Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-05 00:00:00.088 064 13108.99 522.29 57043.91 88888.00 2009-03-05 00:00:01.088 064 13108.99 522.91 57043.54 88888.00 2009-03-05 00:00:02.088 064 13109.12 523.03 57043.91 88888.00 2009-03-05 00:00:03.088 064 13109.12 522.79 57043.79 88888.00 2009-03-05 00:00:04.088 064 13108.99 523.41 57043.66 88888.00 2009-03-05 00:00:05.088 064 13109.25 522.91 57043.91 88888.00 2009-03-05 00:00:06.088 064 13109.51 522.17 57044.39 88888.00 2009-03-05 00:00:07.088 064 13109.25 522.91 57043.79 88888.00 2009-03-05 00:00:08.088 064 13109.64 522.79 57043.91 88888.00 2009-03-05 00:00:09.088 064 13109.12 523.41 57043.91 88888.00 2009-03-05 00:00:10.088 064 13109.77 522.42 57043.30 88888.00 2009-03-05 00:00:11.088 064 13109.38 523.16 57044.15 88888.00 2009-03-05 00:00:12.088 064 13108.99 523.16 57043.30 88888.00 2009-03-05 00:00:13.088 064 13109.12 523.03 57043.54 88888.00 2009-03-05 00:00:14.088 064 13109.51 523.03 57043.79 88888.00 2009-03-05 00:00:15.088 064 13109.12 522.42 57044.15 88888.00 2009-03-05 00:00:16.088 064 13109.25 522.79 57043.54 88888.00 2009-03-05 00:00:17.088 064 13108.99 523.03 57044.15 88888.00 2009-03-05 00:00:18.088 064 13109.12 522.66 57043.79 88888.00 2009-03-05 00:00:19.088 064 13109.77 523.65 57043.91 88888.00 2009-03-05 00:00:20.088 064 13109.25 522.42 57043.54 88888.00 2009-03-05 00:00:21.088 064 13109.77 522.79 57044.03 88888.00 2009-03-05 00:00:22.088 064 13110.16 523.28 57043.79 88888.00 2009-03-05 00:00:23.088 064 13109.90 523.16 57043.91 88888.00 2009-03-05 00:00:24.088 064 13109.64 523.41 57043.91 88888.00 2009-03-05 00:00:25.088 064 13109.51 523.16 57043.91 88888.00 2009-03-05 00:00:26.088 064 13109.90 522.66 57044.15 88888.00 2009-03-05 00:00:27.088 064 13109.64 523.16 57044.27 88888.00 2009-03-05 00:00:28.088 064 13109.38 523.16 57044.03 88888.00 2009-03-05 00:00:29.088 064 13109.51 523.41 57044.39 88888.00 2009-03-05 00:00:30.088 064 13110.03 522.29 57043.54 88888.00 2009-03-05 00:00:31.088 064 13110.42 522.29 57043.54 88888.00 2009-03-05 00:00:32.088 064 13110.16 522.66 57043.54 88888.00 2009-03-05 00:00:33.088 064 13110.03 523.41 57043.42 88888.00 2009-03-05 00:00:34.088 064 13110.16 522.91 57043.54 88888.00 2009-03-05 00:00:35.088 064 13109.25 523.03 57043.42 88888.00 2009-03-05 00:00:36.088 064 13110.55 523.03 57043.17 88888.00 2009-03-05 00:00:37.088 064 13110.42 523.03 57043.17 88888.00 2009-03-05 00:00:38.088 064 13109.38 523.16 57043.79 88888.00 2009-03-05 00:00:39.088 064 13109.90 523.53 57043.42 88888.00 2009-03-05 00:00:40.088 064 13109.25 523.41 57043.66 88888.00 2009-03-05 00:00:41.088 064 13109.64 522.79 57043.79 88888.00 2009-03-05 00:00:42.088 064 13110.03 522.79 57043.54 88888.00 2009-03-05 00:00:43.088 064 13110.03 524.03 57043.91 88888.00 2009-03-05 00:00:44.088 064 13109.25 523.28 57043.66 88888.00 2009-03-05 00:00:45.088 064 13109.12 522.91 57044.15 88888.00 2009-03-05 00:00:46.088 064 13110.03 523.28 57043.54 88888.00 2009-03-05 00:00:47.088 064 13109.64 522.91 57043.91 88888.00 2009-03-05 00:00:48.088 064 13109.38 522.54 57043.05 88888.00 2009-03-05 00:00:49.088 064 13109.77 522.66 57043.30 88888.00 2009-03-05 00:00:50.088 064 13110.29 522.91 57043.54 88888.00 2009-03-05 00:00:51.088 064 13109.64 523.16 57043.66 88888.00 2009-03-05 00:00:52.088 064 13109.12 522.91 57043.17 88888.00 2009-03-05 00:00:53.088 064 13109.51 523.16 57042.44 88888.00 2009-03-05 00:00:54.088 064 13109.64 523.03 57043.42 88888.00 2009-03-05 00:00:55.088 064 13109.77 522.91 57044.03 88888.00 2009-03-05 00:00:56.088 064 13110.16 523.16 57044.03 88888.00 2009-03-05 00:00:57.088 064 13110.03 522.54 57044.15 88888.00 2009-03-05 00:00:58.088 064 13110.03 522.54 57043.17 88888.00 2009-03-05 00:00:59.088 064 13110.29 522.66 57043.54 88888.00 2009-03-05 00:01:00.088 064 13110.03 522.91 57043.54 88888.00 2009-03-05 00:01:01.088 064 13110.29 523.65 57044.27 88888.00 2009-03-05 00:01:02.088 064 13109.64 522.42 57043.42 88888.00 2009-03-05 00:01:03.088 064 13109.38 522.79 57043.79 88888.00 2009-03-05 00:01:04.088 064 13110.68 522.29 57043.66 88888.00 2009-03-05 00:01:05.088 064 13109.64 523.28 57043.79 88888.00 2009-03-05 00:01:06.088 064 13109.90 522.54 57043.79 88888.00 2009-03-05 00:01:07.088 064 13110.68 523.16 57043.66 88888.00 2009-03-05 00:01:08.088 064 13110.16 523.28 57044.03 88888.00 2009-03-05 00:01:09.088 064 13110.03 523.03 57043.54 88888.00 2009-03-05 00:01:10.088 064 13110.29 523.16 57043.30 88888.00 2009-03-05 00:01:11.088 064 13110.42 523.53 57043.66 88888.00 2009-03-05 00:01:12.088 064 13110.42 523.78 57043.54 88888.00 2009-03-05 00:01:13.088 064 13110.29 523.16 57043.91 88888.00 2009-03-05 00:01:14.088 064 13110.81 523.65 57043.30 88888.00 2009-03-05 00:01:15.088 064 13111.20 523.16 57044.03 88888.00 2009-03-05 00:01:16.088 064 13110.81 524.03 57044.15 88888.00 2009-03-05 00:01:17.088 064 13110.03 523.28 57043.66 88888.00 2009-03-05 00:01:18.088 064 13110.29 523.28 57043.91 88888.00 2009-03-05 00:01:19.088 064 13110.16 523.41 57043.17 88888.00 2009-03-05 00:01:20.088 064 13110.29 522.91 57043.30 88888.00 2009-03-05 00:01:21.088 064 13110.81 523.53 57043.54 88888.00 2009-03-05 00:01:22.088 064 13110.03 523.03 57044.03 88888.00 2009-03-05 00:01:23.088 064 13110.55 523.53 57043.42 88888.00 2009-03-05 00:01:24.088 064 13110.03 523.53 57043.66 88888.00 2009-03-05 00:01:25.088 064 13110.42 522.91 57043.17 88888.00 2009-03-05 00:01:26.088 064 13110.03 523.53 57044.39 88888.00 2009-03-05 00:01:27.088 064 13110.94 523.78 57043.91 88888.00 2009-03-05 00:01:28.088 064 13110.29 523.53 57043.91 88888.00 2009-03-05 00:01:29.088 064 13110.81 523.28 57043.66 88888.00 2009-03-05 00:01:30.088 064 13110.42 523.78 57043.54 88888.00 2009-03-05 00:01:31.088 064 13110.55 523.65 57044.39 88888.00 2009-03-05 00:01:32.088 064 13110.42 524.15 57043.91 88888.00 2009-03-05 00:01:33.088 064 13110.55 523.16 57043.42 88888.00 2009-03-05 00:01:34.088 064 13111.59 523.65 57043.66 88888.00 2009-03-05 00:01:35.088 064 13110.55 523.53 57044.15 88888.00 2009-03-05 00:01:36.088 064 13110.16 523.28 57043.30 88888.00 2009-03-05 00:01:37.088 064 13111.07 523.41 57044.03 88888.00 2009-03-05 00:01:38.088 064 13110.29 523.16 57044.27 88888.00 2009-03-05 00:01:39.088 064 13109.90 523.65 57043.66 88888.00 2009-03-05 00:01:40.088 064 13110.94 523.53 57043.66 88888.00 2009-03-05 00:01:41.088 064 13109.90 523.28 57044.03 88888.00 2009-03-05 00:01:42.088 064 13111.20 523.90 57043.66 88888.00 2009-03-05 00:01:43.088 064 13110.55 523.41 57044.27 88888.00 2009-03-05 00:01:44.088 064 13110.42 523.78 57043.05 88888.00 2009-03-05 00:01:45.088 064 13110.03 523.28 57043.30 88888.00 2009-03-05 00:01:46.088 064 13110.42 523.53 57043.91 88888.00 2009-03-05 00:01:47.088 064 13110.68 523.65 57043.79 88888.00 2009-03-05 00:01:48.088 064 13110.29 523.90 57043.79 88888.00 2009-03-05 00:01:49.088 064 13110.68 523.78 57043.91 88888.00 2009-03-05 00:01:50.088 064 13110.03 523.53 57043.54 88888.00 2009-03-05 00:01:51.088 064 13110.42 523.78 57044.64 88888.00 2009-03-05 00:01:52.088 064 13110.42 522.91 57043.42 88888.00 2009-03-05 00:01:53.088 064 13110.55 523.03 57044.03 88888.00 2009-03-05 00:01:54.088 064 13110.03 523.90 57043.91 88888.00 2009-03-05 00:01:55.088 064 13110.55 523.28 57044.15 88888.00 2009-03-05 00:01:56.088 064 13110.81 524.03 57044.03 88888.00 2009-03-05 00:01:57.088 064 13110.94 523.53 57044.76 88888.00 2009-03-05 00:01:58.088 064 13110.94 523.90 57043.79 88888.00 2009-03-05 00:01:59.088 064 13110.68 523.90 57043.30 88888.00 2009-03-05 00:02:00.088 064 13111.07 523.90 57043.17 88888.00 2009-03-05 00:02:01.088 064 13111.46 523.90 57044.27 88888.00 2009-03-05 00:02:02.088 064 13110.94 524.40 57043.79 88888.00 2009-03-05 00:02:03.088 064 13110.94 524.40 57044.15 88888.00 2009-03-05 00:02:04.088 064 13112.11 524.15 57044.89 88888.00 2009-03-05 00:02:05.088 064 13111.46 523.78 57044.03 88888.00 2009-03-05 00:02:06.088 064 13111.33 523.53 57043.91 88888.00 2009-03-05 00:02:07.088 064 13111.07 524.03 57043.42 88888.00 2009-03-05 00:02:08.088 064 13111.72 524.27 57044.15 88888.00 2009-03-05 00:02:09.088 064 13111.85 524.52 57043.66 88888.00 2009-03-05 00:02:10.088 064 13111.33 523.90 57044.39 88888.00 2009-03-05 00:02:11.088 064 13111.46 524.27 57043.66 88888.00 2009-03-05 00:02:12.088 064 13111.33 524.03 57044.03 88888.00 2009-03-05 00:02:13.088 064 13111.98 523.78 57043.42 88888.00 2009-03-05 00:02:14.088 064 13111.98 523.90 57043.66 88888.00 2009-03-05 00:02:15.088 064 13111.20 523.53 57043.91 88888.00 2009-03-05 00:02:16.088 064 13112.11 523.78 57044.52 88888.00 2009-03-05 00:02:17.088 064 13110.55 523.78 57043.54 88888.00 2009-03-05 00:02:18.088 064 13111.46 524.27 57043.05 88888.00 2009-03-05 00:02:19.088 064 13111.59 524.03 57044.52 88888.00 2009-03-05 00:02:20.088 064 13111.98 524.40 57044.52 88888.00 2009-03-05 00:02:21.088 064 13111.72 523.78 57044.03 88888.00 2009-03-05 00:02:22.088 064 13111.46 523.78 57044.27 88888.00 2009-03-05 00:02:23.088 064 13111.72 524.40 57044.15 88888.00 2009-03-05 00:02:24.088 064 13111.59 523.53 57044.39 88888.00 2009-03-05 00:02:25.088 064 13111.46 524.27 57043.30 88888.00 2009-03-05 00:02:26.088 064 13110.94 524.03 57044.03 88888.00 2009-03-05 00:02:27.088 064 13111.85 524.27 57044.03 88888.00 2009-03-05 00:02:28.088 064 13111.33 524.27 57043.30 88888.00 2009-03-05 00:02:29.088 064 13111.46 523.90 57044.76 88888.00 2009-03-05 00:02:30.088 064 13111.33 523.28 57044.15 88888.00 2009-03-05 00:02:31.088 064 13112.37 523.78 57044.64 88888.00 2009-03-05 00:02:32.088 064 13111.20 523.90 57044.27 88888.00 2009-03-05 00:02:33.088 064 13111.59 523.53 57044.03 88888.00 2009-03-05 00:02:34.088 064 13112.11 523.16 57044.27 88888.00 2009-03-05 00:02:35.088 064 13111.72 523.90 57043.66 88888.00 2009-03-05 00:02:36.088 064 13111.59 523.90 57044.39 88888.00 2009-03-05 00:02:37.088 064 13110.94 523.65 57043.54 88888.00 2009-03-05 00:02:38.088 064 13111.20 523.65 57043.91 88888.00 2009-03-05 00:02:39.088 064 13112.11 523.41 57044.27 88888.00 2009-03-05 00:02:40.088 064 13111.59 523.78 57043.91 88888.00 2009-03-05 00:02:41.088 064 13111.20 523.78 57045.01 88888.00 2009-03-05 00:02:42.088 064 13111.59 524.03 57044.64 88888.00 2009-03-05 00:02:43.088 064 13111.46 524.15 57044.15 88888.00 2009-03-05 00:02:44.088 064 13111.72 523.90 57043.54 88888.00 2009-03-05 00:02:45.088 064 13111.59 523.41 57044.15 88888.00 2009-03-05 00:02:46.088 064 13111.98 523.90 57044.64 88888.00 2009-03-05 00:02:47.088 064 13112.37 523.78 57043.66 88888.00 2009-03-05 00:02:48.088 064 13111.85 524.03 57043.91 88888.00 2009-03-05 00:02:49.088 064 13111.59 524.03 57044.39 88888.00 2009-03-05 00:02:50.088 064 13111.59 524.15 57044.03 88888.00 2009-03-05 00:02:51.088 064 13112.11 524.15 57044.03 88888.00 2009-03-05 00:02:52.088 064 13111.85 523.78 57043.54 88888.00 2009-03-05 00:02:53.088 064 13111.85 523.90 57044.15 88888.00 2009-03-05 00:02:54.088 064 13112.76 525.02 57043.91 88888.00 2009-03-05 00:02:55.088 064 13112.63 524.27 57044.27 88888.00 2009-03-05 00:02:56.088 064 13111.85 523.65 57044.27 88888.00 2009-03-05 00:02:57.088 064 13112.37 524.40 57044.03 88888.00 2009-03-05 00:02:58.088 064 13112.76 523.78 57044.39 88888.00 2009-03-05 00:02:59.088 064 13112.63 523.90 57044.15 88888.00 2009-03-05 00:03:00.088 064 13112.11 523.90 57044.39 88888.00 2009-03-05 00:03:01.088 064 13112.76 524.27 57044.03 88888.00 2009-03-05 00:03:02.088 064 13113.15 524.27 57045.01 88888.00 2009-03-05 00:03:03.088 064 13112.63 524.27 57044.27 88888.00 2009-03-05 00:03:04.088 064 13113.02 523.78 57044.64 88888.00 2009-03-05 00:03:05.088 064 13112.63 524.27 57044.76 88888.00 2009-03-05 00:03:06.088 064 13113.54 523.90 57044.64 88888.00 2009-03-05 00:03:07.088 064 13112.89 524.27 57044.27 88888.00 2009-03-05 00:03:08.088 064 13113.15 523.65 57044.15 88888.00 2009-03-05 00:03:09.088 064 13113.02 524.03 57044.39 88888.00 2009-03-05 00:03:10.088 064 13112.76 524.03 57044.15 88888.00 2009-03-05 00:03:11.088 064 13113.28 523.41 57044.64 88888.00 2009-03-05 00:03:12.088 064 13112.89 523.90 57044.39 88888.00 2009-03-05 00:03:13.088 064 13113.28 523.78 57044.76 88888.00 2009-03-05 00:03:14.088 064 13113.28 524.03 57044.27 88888.00 2009-03-05 00:03:15.088 064 13112.50 524.03 57044.27 88888.00 2009-03-05 00:03:16.088 064 13113.28 524.27 57044.03 88888.00 2009-03-05 00:03:17.088 064 13112.76 523.90 57044.52 88888.00 2009-03-05 00:03:18.088 064 13112.50 523.90 57043.79 88888.00 2009-03-05 00:03:19.088 064 13113.54 523.65 57044.27 88888.00 2009-03-05 00:03:20.088 064 13112.89 523.53 57044.89 88888.00 2009-03-05 00:03:21.088 064 13112.76 523.90 57044.15 88888.00 2009-03-05 00:03:22.088 064 13113.02 523.53 57044.39 88888.00 2009-03-05 00:03:23.088 064 13113.02 524.03 57044.39 88888.00 2009-03-05 00:03:24.088 064 13113.54 523.90 57044.15 88888.00 2009-03-05 00:03:25.088 064 13112.63 523.65 57044.52 88888.00 2009-03-05 00:03:26.088 064 13112.76 524.52 57044.15 88888.00 2009-03-05 00:03:27.088 064 13112.11 523.90 57043.66 88888.00 2009-03-05 00:03:28.088 064 13113.15 524.64 57044.39 88888.00 2009-03-05 00:03:29.088 064 13113.28 523.53 57044.52 88888.00 2009-03-05 00:03:30.088 064 13113.80 523.78 57044.27 88888.00 2009-03-05 00:03:31.088 064 13112.37 523.78 57044.76 88888.00 2009-03-05 00:03:32.088 064 13112.76 524.52 57044.52 88888.00 2009-03-05 00:03:33.088 064 13112.76 523.90 57044.39 88888.00 2009-03-05 00:03:34.088 064 13112.50 524.15 57044.39 88888.00 2009-03-05 00:03:35.088 064 13113.41 524.03 57044.76 88888.00 2009-03-05 00:03:36.088 064 13112.63 524.40 57044.27 88888.00 2009-03-05 00:03:37.088 064 13112.37 523.41 57045.38 88888.00 2009-03-05 00:03:38.088 064 13111.98 523.78 57045.25 88888.00 2009-03-05 00:03:39.088 064 13112.37 523.53 57044.03 88888.00 2009-03-05 00:03:40.088 064 13112.50 523.78 57044.76 88888.00 2009-03-05 00:03:41.088 064 13112.76 523.28 57044.39 88888.00 2009-03-05 00:03:42.088 064 13112.37 523.28 57044.64 88888.00 2009-03-05 00:03:43.088 064 13112.24 523.65 57044.52 88888.00 2009-03-05 00:03:44.088 064 13112.37 524.15 57044.64 88888.00 2009-03-05 00:03:45.088 064 13112.76 523.90 57045.01 88888.00 2009-03-05 00:03:46.088 064 13112.63 523.53 57044.76 88888.00 2009-03-05 00:03:47.088 064 13112.50 524.15 57044.76 88888.00 2009-03-05 00:03:48.088 064 13112.63 523.41 57043.66 88888.00 2009-03-05 00:03:49.088 064 13112.11 523.65 57044.89 88888.00 2009-03-05 00:03:50.088 064 13112.89 523.53 57044.76 88888.00 2009-03-05 00:03:51.088 064 13112.50 523.53 57044.89 88888.00 2009-03-05 00:03:52.088 064 13112.24 523.41 57044.52 88888.00 2009-03-05 00:03:53.088 064 13113.02 523.41 57044.76 88888.00 2009-03-05 00:03:54.088 064 13112.63 523.90 57044.64 88888.00 2009-03-05 00:03:55.088 064 13111.46 523.90 57044.76 88888.00 2009-03-05 00:03:56.088 064 13112.11 524.03 57044.76 88888.00 2009-03-05 00:03:57.088 064 13112.63 524.03 57044.27 88888.00 2009-03-05 00:03:58.088 064 13112.76 524.27 57044.52 88888.00 2009-03-05 00:03:59.088 064 13111.85 523.65 57044.03 88888.00 2009-03-05 00:04:00.088 064 13112.63 523.78 57044.64 88888.00 2009-03-05 00:04:01.088 064 13112.11 523.28 57044.39 88888.00 2009-03-05 00:04:02.088 064 13111.72 523.78 57043.91 88888.00 2009-03-05 00:04:03.088 064 13111.85 524.03 57044.39 88888.00 2009-03-05 00:04:04.088 064 13112.37 523.78 57044.39 88888.00 2009-03-05 00:04:05.088 064 13111.72 523.90 57043.79 88888.00 2009-03-05 00:04:06.088 064 13111.98 523.90 57044.03 88888.00 2009-03-05 00:04:07.088 064 13112.63 524.15 57044.39 88888.00 2009-03-05 00:04:08.088 064 13112.89 524.52 57044.64 88888.00 2009-03-05 00:04:09.088 064 13111.98 523.53 57043.91 88888.00 2009-03-05 00:04:10.088 064 13112.76 523.53 57044.52 88888.00 2009-03-05 00:04:11.088 064 13112.76 523.53 57044.27 88888.00 2009-03-05 00:04:12.088 064 13112.24 523.78 57044.39 88888.00 2009-03-05 00:04:13.088 064 13112.37 524.27 57044.64 88888.00 2009-03-05 00:04:14.088 064 13112.24 523.16 57044.76 88888.00 2009-03-05 00:04:15.088 064 13112.11 523.65 57045.25 88888.00 2009-03-05 00:04:16.088 064 13112.50 523.65 57044.15 88888.00 2009-03-05 00:04:17.088 064 13113.02 523.41 57044.03 88888.00 2009-03-05 00:04:18.088 064 13112.37 523.16 57044.39 88888.00 2009-03-05 00:04:19.088 064 13111.98 523.03 57044.89 88888.00 2009-03-05 00:04:20.088 064 13112.11 523.78 57044.27 88888.00 2009-03-05 00:04:21.088 064 13112.24 523.41 57044.39 88888.00 2009-03-05 00:04:22.088 064 13112.50 523.28 57044.39 88888.00 2009-03-05 00:04:23.088 064 13112.63 523.41 57043.79 88888.00 2009-03-05 00:04:24.088 064 13112.63 523.28 57043.79 88888.00 2009-03-05 00:04:25.088 064 13112.11 522.91 57044.03 88888.00 2009-03-05 00:04:26.088 064 13113.15 523.28 57044.76 88888.00 2009-03-05 00:04:27.088 064 13112.24 523.16 57044.15 88888.00 2009-03-05 00:04:28.088 064 13111.98 523.16 57044.39 88888.00 2009-03-05 00:04:29.088 064 13112.50 523.28 57044.15 88888.00 2009-03-05 00:04:30.088 064 13112.50 523.28 57044.64 88888.00 2009-03-05 00:04:31.088 064 13112.24 523.53 57044.52 88888.00 2009-03-05 00:04:32.088 064 13111.98 523.28 57044.52 88888.00 2009-03-05 00:04:33.088 064 13112.24 522.54 57044.15 88888.00 2009-03-05 00:04:34.088 064 13112.37 522.91 57044.27 88888.00 2009-03-05 00:04:35.088 064 13112.50 523.28 57044.76 88888.00 2009-03-05 00:04:36.088 064 13112.50 523.41 57044.15 88888.00 2009-03-05 00:04:37.088 064 13113.02 523.03 57044.89 88888.00 2009-03-05 00:04:38.088 064 13112.50 523.16 57044.27 88888.00 2009-03-05 00:04:39.088 064 13112.50 523.03 57044.39 88888.00 2009-03-05 00:04:40.088 064 13112.11 523.53 57044.27 88888.00 2009-03-05 00:04:41.088 064 13112.50 523.53 57044.39 88888.00 2009-03-05 00:04:42.088 064 13112.50 522.91 57044.52 88888.00 2009-03-05 00:04:43.088 064 13112.24 523.03 57044.52 88888.00 2009-03-05 00:04:44.088 064 13112.89 523.41 57044.52 88888.00 2009-03-05 00:04:45.088 064 13112.89 523.53 57044.27 88888.00 2009-03-05 00:04:46.088 064 13112.24 523.65 57043.79 88888.00 2009-03-05 00:04:47.088 064 13112.37 522.91 57044.03 88888.00 2009-03-05 00:04:48.088 064 13112.89 523.03 57043.79 88888.00 2009-03-05 00:04:49.088 064 13112.76 523.16 57044.03 88888.00 2009-03-05 00:04:50.088 064 13112.37 523.16 57044.15 88888.00 2009-03-05 00:04:51.088 064 13112.50 523.90 57044.52 88888.00 2009-03-05 00:04:52.088 064 13112.76 524.27 57044.03 88888.00 2009-03-05 00:04:53.088 064 13111.72 523.16 57044.39 88888.00 2009-03-05 00:04:54.088 064 13112.37 524.03 57044.39 88888.00 2009-03-05 00:04:55.088 064 13112.63 523.78 57044.27 88888.00 2009-03-05 00:04:56.088 064 13112.37 523.53 57044.52 88888.00 2009-03-05 00:04:57.088 064 13112.50 523.16 57044.76 88888.00 2009-03-05 00:04:58.088 064 13112.89 523.28 57044.52 88888.00 2009-03-05 00:04:59.088 064 13112.76 523.90 57044.27 88888.00 2009-03-05 00:05:00.088 064 13113.15 523.03 57044.39 88888.00 2009-03-05 00:05:01.088 064 13112.63 523.28 57044.64 88888.00 2009-03-05 00:05:02.088 064 13113.02 523.65 57044.89 88888.00 2009-03-05 00:05:03.088 064 13112.76 523.16 57044.39 88888.00 2009-03-05 00:05:04.088 064 13112.76 522.91 57044.76 88888.00 2009-03-05 00:05:05.088 064 13112.76 523.41 57044.39 88888.00 2009-03-05 00:05:06.088 064 13112.50 522.79 57044.52 88888.00 2009-03-05 00:05:07.088 064 13111.85 523.16 57044.39 88888.00 2009-03-05 00:05:08.088 064 13112.50 523.03 57044.76 88888.00 2009-03-05 00:05:09.088 064 13112.50 522.79 57044.39 88888.00 2009-03-05 00:05:10.088 064 13112.37 523.03 57044.89 88888.00 2009-03-05 00:05:11.088 064 13112.37 523.78 57045.01 88888.00 2009-03-05 00:05:12.088 064 13112.37 522.91 57044.89 88888.00 2009-03-05 00:05:13.088 064 13111.85 523.16 57045.01 88888.00 2009-03-05 00:05:14.088 064 13112.37 522.91 57044.27 88888.00 2009-03-05 00:05:15.088 064 13111.59 523.41 57044.52 88888.00 2009-03-05 00:05:16.088 064 13111.85 522.54 57044.89 88888.00 2009-03-05 00:05:17.088 064 13111.98 522.91 57044.27 88888.00 2009-03-05 00:05:18.088 064 13112.11 522.79 57044.39 88888.00 2009-03-05 00:05:19.088 064 13112.50 523.53 57044.15 88888.00 2009-03-05 00:05:20.088 064 13112.24 523.41 57044.52 88888.00 2009-03-05 00:05:21.088 064 13112.63 523.41 57044.52 88888.00 2009-03-05 00:05:22.088 064 13111.98 522.91 57043.91 88888.00 2009-03-05 00:05:23.088 064 13111.59 523.90 57044.03 88888.00 2009-03-05 00:05:24.088 064 13112.63 523.65 57043.91 88888.00 2009-03-05 00:05:25.088 064 13112.50 523.03 57044.27 88888.00 2009-03-05 00:05:26.088 064 13112.37 523.16 57044.39 88888.00 2009-03-05 00:05:27.088 064 13112.37 523.78 57044.64 88888.00 2009-03-05 00:05:28.088 064 13112.37 522.91 57044.03 88888.00 2009-03-05 00:05:29.088 064 13112.76 522.91 57044.64 88888.00 2009-03-05 00:05:30.088 064 13113.02 523.28 57044.89 88888.00 2009-03-05 00:05:31.088 064 13112.37 523.41 57044.03 88888.00 2009-03-05 00:05:32.088 064 13111.98 523.16 57044.39 88888.00 2009-03-05 00:05:33.088 064 13113.28 522.79 57044.64 88888.00 2009-03-05 00:05:34.088 064 13112.76 523.16 57044.39 88888.00 2009-03-05 00:05:35.088 064 13112.50 522.91 57044.52 88888.00 2009-03-05 00:05:36.088 064 13113.02 522.79 57044.76 88888.00 2009-03-05 00:05:37.088 064 13112.37 522.79 57044.39 88888.00 2009-03-05 00:05:38.088 064 13112.37 522.42 57044.89 88888.00 2009-03-05 00:05:39.088 064 13112.24 523.78 57044.52 88888.00 2009-03-05 00:05:40.088 064 13113.41 522.66 57044.15 88888.00 2009-03-05 00:05:41.088 064 13112.63 522.79 57043.91 88888.00 2009-03-05 00:05:42.088 064 13112.63 522.54 57044.39 88888.00 2009-03-05 00:05:43.088 064 13113.02 522.42 57044.03 88888.00 2009-03-05 00:05:44.088 064 13112.50 522.79 57044.15 88888.00 2009-03-05 00:05:45.088 064 13113.15 522.42 57044.76 88888.00 2009-03-05 00:05:46.088 064 13112.63 523.65 57044.39 88888.00 2009-03-05 00:05:47.088 064 13113.15 523.03 57044.76 88888.00 2009-03-05 00:05:48.088 064 13112.89 522.79 57044.52 88888.00 2009-03-05 00:05:49.088 064 13112.89 522.91 57044.76 88888.00 2009-03-05 00:05:50.088 064 13113.41 522.54 57044.39 88888.00 2009-03-05 00:05:51.088 064 13113.54 522.91 57044.27 88888.00 2009-03-05 00:05:52.088 064 13113.54 522.91 57044.27 88888.00 2009-03-05 00:05:53.088 064 13113.54 523.41 57044.27 88888.00 2009-03-05 00:05:54.088 064 13113.67 523.03 57044.39 88888.00 2009-03-05 00:05:55.088 064 13113.67 523.16 57045.38 88888.00 2009-03-05 00:05:56.088 064 13113.93 522.79 57044.39 88888.00 2009-03-05 00:05:57.088 064 13113.54 523.28 57044.64 88888.00 2009-03-05 00:05:58.088 064 13113.15 522.79 57045.01 88888.00 2009-03-05 00:05:59.088 064 13114.19 523.41 57044.52 88888.00 2009-03-05 00:06:00.088 064 13114.06 523.65 57044.15 88888.00 2009-03-05 00:06:01.088 064 13113.93 522.79 57044.64 88888.00 2009-03-05 00:06:02.088 064 13113.93 522.17 57044.03 88888.00 2009-03-05 00:06:03.088 064 13114.32 523.65 57043.91 88888.00 2009-03-05 00:06:04.088 064 13113.93 522.91 57044.76 88888.00 2009-03-05 00:06:05.088 064 13114.45 522.66 57044.76 88888.00 2009-03-05 00:06:06.088 064 13114.45 522.79 57044.64 88888.00 2009-03-05 00:06:07.088 064 13114.32 523.28 57045.25 88888.00 2009-03-05 00:06:08.088 064 13114.19 522.91 57044.76 88888.00 2009-03-05 00:06:09.088 064 13113.93 523.28 57045.13 88888.00 2009-03-05 00:06:10.088 064 13114.32 522.29 57044.76 88888.00 2009-03-05 00:06:11.088 064 13114.06 522.79 57044.52 88888.00 2009-03-05 00:06:12.088 064 13115.23 523.41 57044.15 88888.00 2009-03-05 00:06:13.088 064 13114.06 522.54 57044.64 88888.00 2009-03-05 00:06:14.088 064 13114.19 523.53 57044.27 88888.00 2009-03-05 00:06:15.088 064 13114.97 523.53 57044.64 88888.00 2009-03-05 00:06:16.088 064 13114.19 523.16 57044.76 88888.00 2009-03-05 00:06:17.088 064 13115.10 523.03 57044.52 88888.00 2009-03-05 00:06:18.088 064 13114.45 522.91 57044.76 88888.00 2009-03-05 00:06:19.088 064 13115.10 523.16 57044.64 88888.00 2009-03-05 00:06:20.088 064 13115.10 523.28 57044.89 88888.00 2009-03-05 00:06:21.088 064 13115.10 523.16 57045.25 88888.00 2009-03-05 00:06:22.088 064 13114.84 523.16 57045.25 88888.00 2009-03-05 00:06:23.088 064 13115.23 523.03 57044.52 88888.00 2009-03-05 00:06:24.088 064 13115.23 522.66 57044.39 88888.00 2009-03-05 00:06:25.088 064 13115.23 523.78 57045.13 88888.00 2009-03-05 00:06:26.088 064 13114.84 522.79 57045.38 88888.00 2009-03-05 00:06:27.088 064 13115.23 522.79 57044.15 88888.00 2009-03-05 00:06:28.088 064 13114.97 522.54 57044.52 88888.00 2009-03-05 00:06:29.088 064 13115.23 522.91 57045.13 88888.00 2009-03-05 00:06:30.088 064 13114.58 523.28 57044.89 88888.00 2009-03-05 00:06:31.088 064 13114.71 522.91 57044.89 88888.00 2009-03-05 00:06:32.088 064 13114.97 523.03 57045.25 88888.00 2009-03-05 00:06:33.088 064 13115.49 522.54 57044.39 88888.00 2009-03-05 00:06:34.088 064 13115.75 522.66 57044.52 88888.00 2009-03-05 00:06:35.088 064 13115.23 522.91 57045.13 88888.00 2009-03-05 00:06:36.088 064 13114.84 523.28 57045.01 88888.00 2009-03-05 00:06:37.088 064 13115.23 523.41 57044.64 88888.00 2009-03-05 00:06:38.088 064 13115.10 522.91 57044.64 88888.00 2009-03-05 00:06:39.088 064 13115.49 523.03 57045.01 88888.00 2009-03-05 00:06:40.088 064 13115.49 523.03 57044.89 88888.00 2009-03-05 00:06:41.088 064 13116.01 523.28 57045.01 88888.00 2009-03-05 00:06:42.088 064 13115.49 522.91 57045.25 88888.00 2009-03-05 00:06:43.088 064 13115.88 523.03 57045.38 88888.00 2009-03-05 00:06:44.088 064 13115.88 523.03 57045.25 88888.00 2009-03-05 00:06:45.088 064 13115.49 523.03 57044.76 88888.00 2009-03-05 00:06:46.088 064 13115.62 523.16 57045.13 88888.00 2009-03-05 00:06:47.088 064 13115.49 523.53 57044.39 88888.00 2009-03-05 00:06:48.088 064 13115.62 522.42 57044.52 88888.00 2009-03-05 00:06:49.088 064 13115.62 522.79 57045.01 88888.00 2009-03-05 00:06:50.088 064 13116.27 522.66 57044.76 88888.00 2009-03-05 00:06:51.088 064 13114.97 523.41 57045.86 88888.00 2009-03-05 00:06:52.088 064 13116.14 523.03 57045.01 88888.00 2009-03-05 00:06:53.088 064 13115.23 522.42 57045.38 88888.00 2009-03-05 00:06:54.088 064 13115.62 522.54 57044.89 88888.00 2009-03-05 00:06:55.088 064 13115.88 522.42 57045.13 88888.00 2009-03-05 00:06:56.088 064 13115.62 523.16 57045.50 88888.00 2009-03-05 00:06:57.088 064 13115.10 523.41 57044.89 88888.00 2009-03-05 00:06:58.088 064 13116.01 523.03 57045.62 88888.00 2009-03-05 00:06:59.088 064 13115.88 523.03 57045.13 88888.00 2009-03-05 00:07:00.088 064 13115.49 523.53 57044.64 88888.00 2009-03-05 00:07:01.087 064 13115.88 523.28 57044.89 88888.00 2009-03-05 00:07:02.087 064 13115.62 522.29 57045.13 88888.00 2009-03-05 00:07:03.087 064 13115.88 522.91 57045.25 88888.00 2009-03-05 00:07:04.087 064 13116.27 523.16 57044.52 88888.00 2009-03-05 00:07:05.087 064 13116.01 523.03 57045.38 88888.00 2009-03-05 00:07:06.087 064 13115.49 523.41 57045.38 88888.00 2009-03-05 00:07:07.087 064 13115.62 523.16 57044.76 88888.00 2009-03-05 00:07:08.087 064 13116.27 522.79 57045.01 88888.00 2009-03-05 00:07:09.087 064 13115.49 522.42 57045.01 88888.00 2009-03-05 00:07:10.087 064 13116.01 522.91 57045.13 88888.00 2009-03-05 00:07:11.087 064 13116.53 522.91 57045.13 88888.00 2009-03-05 00:07:12.087 064 13116.53 523.03 57045.13 88888.00 2009-03-05 00:07:13.087 064 13116.53 523.41 57045.25 88888.00 2009-03-05 00:07:14.087 064 13116.53 523.65 57045.62 88888.00 2009-03-05 00:07:15.087 064 13116.01 523.41 57046.11 88888.00 2009-03-05 00:07:16.087 064 13116.40 523.28 57045.38 88888.00 2009-03-05 00:07:17.087 064 13116.14 523.16 57045.38 88888.00 2009-03-05 00:07:18.087 064 13116.40 523.41 57045.62 88888.00 2009-03-05 00:07:19.087 064 13115.75 522.54 57045.01 88888.00 2009-03-05 00:07:20.087 064 13116.27 523.53 57045.38 88888.00 2009-03-05 00:07:21.087 064 13116.14 524.27 57045.25 88888.00 2009-03-05 00:07:22.087 064 13115.88 523.16 57045.86 88888.00 2009-03-05 00:07:23.087 064 13115.75 523.03 57045.50 88888.00 2009-03-05 00:07:24.087 064 13115.49 523.16 57045.74 88888.00 2009-03-05 00:07:25.087 064 13116.14 523.78 57045.01 88888.00 2009-03-05 00:07:26.087 064 13116.40 523.28 57045.01 88888.00 2009-03-05 00:07:27.087 064 13115.36 523.03 57045.38 88888.00 2009-03-05 00:07:28.087 064 13116.14 524.40 57044.89 88888.00 2009-03-05 00:07:29.087 064 13115.75 522.79 57045.62 88888.00 2009-03-05 00:07:30.087 064 13116.27 523.53 57045.62 88888.00 2009-03-05 00:07:31.087 064 13116.92 523.28 57045.01 88888.00 2009-03-05 00:07:32.087 064 13117.05 523.28 57045.50 88888.00 2009-03-05 00:07:33.087 064 13116.27 523.03 57045.01 88888.00 2009-03-05 00:07:34.087 064 13115.88 522.91 57045.50 88888.00 2009-03-05 00:07:35.087 064 13116.40 523.03 57045.50 88888.00 2009-03-05 00:07:36.087 064 13116.14 523.53 57045.62 88888.00 2009-03-05 00:07:37.087 064 13116.14 523.41 57045.62 88888.00 2009-03-05 00:07:38.087 064 13116.27 523.28 57045.38 88888.00 2009-03-05 00:07:39.087 064 13116.01 523.65 57045.13 88888.00 2009-03-05 00:07:40.087 064 13116.79 523.65 57045.13 88888.00 2009-03-05 00:07:41.087 064 13116.53 523.16 57045.62 88888.00 2009-03-05 00:07:42.087 064 13116.79 523.65 57045.50 88888.00 2009-03-05 00:07:43.087 064 13116.40 523.16 57045.01 88888.00 2009-03-05 00:07:44.087 064 13116.14 523.65 57044.89 88888.00 2009-03-05 00:07:45.087 064 13116.01 523.41 57045.01 88888.00 2009-03-05 00:07:46.087 064 13116.66 523.65 57045.25 88888.00 2009-03-05 00:07:47.087 064 13115.62 523.16 57044.52 88888.00 2009-03-05 00:07:48.087 064 13116.27 523.16 57045.25 88888.00 2009-03-05 00:07:49.087 064 13116.14 522.54 57045.38 88888.00 2009-03-05 00:07:50.087 064 13115.88 522.91 57045.74 88888.00 2009-03-05 00:07:51.087 064 13115.75 523.65 57045.86 88888.00 2009-03-05 00:07:52.087 064 13116.66 522.79 57045.62 88888.00 2009-03-05 00:07:53.087 064 13116.66 523.16 57044.76 88888.00 2009-03-05 00:07:54.087 064 13116.79 523.16 57045.74 88888.00 2009-03-05 00:07:55.087 064 13116.92 523.53 57045.38 88888.00 2009-03-05 00:07:56.087 064 13116.14 523.16 57045.62 88888.00 2009-03-05 00:07:57.087 064 13116.66 523.16 57044.89 88888.00 2009-03-05 00:07:58.087 064 13116.27 522.91 57045.38 88888.00 2009-03-05 00:07:59.087 064 13116.66 523.41 57045.74 88888.00 2009-03-05 00:08:00.087 064 13116.40 523.41 57045.50 88888.00 2009-03-05 00:08:01.087 064 13117.18 523.41 57045.74 88888.00 2009-03-05 00:08:02.087 064 13117.31 523.03 57045.38 88888.00 2009-03-05 00:08:03.087 064 13117.18 522.42 57045.38 88888.00 2009-03-05 00:08:04.087 064 13117.18 523.53 57045.50 88888.00 2009-03-05 00:08:05.087 064 13116.40 522.91 57045.25 88888.00 2009-03-05 00:08:06.087 064 13117.83 522.42 57045.74 88888.00 2009-03-05 00:08:07.087 064 13116.66 522.79 57045.50 88888.00 2009-03-05 00:08:08.087 064 13116.53 523.16 57045.62 88888.00 2009-03-05 00:08:09.087 064 13116.27 522.79 57045.38 88888.00 2009-03-05 00:08:10.087 064 13116.27 523.03 57045.74 88888.00 2009-03-05 00:08:11.087 064 13116.92 522.54 57045.38 88888.00 2009-03-05 00:08:12.087 064 13116.53 523.16 57045.50 88888.00 2009-03-05 00:08:13.087 064 13117.31 522.79 57045.38 88888.00 2009-03-05 00:08:14.087 064 13116.79 522.91 57045.62 88888.00 2009-03-05 00:08:15.087 064 13116.92 522.42 57045.62 88888.00 2009-03-05 00:08:16.087 064 13116.66 522.79 57045.62 88888.00 2009-03-05 00:08:17.087 064 13116.53 523.28 57045.38 88888.00 2009-03-05 00:08:18.087 064 13116.27 523.28 57045.74 88888.00 2009-03-05 00:08:19.087 064 13116.79 522.79 57045.38 88888.00 2009-03-05 00:08:20.087 064 13116.14 522.79 57045.25 88888.00 2009-03-05 00:08:21.087 064 13117.05 523.16 57045.50 88888.00 2009-03-05 00:08:22.087 064 13117.18 523.16 57045.86 88888.00 2009-03-05 00:08:23.087 064 13117.18 522.54 57046.23 88888.00 2009-03-05 00:08:24.087 064 13117.05 522.79 57045.74 88888.00 2009-03-05 00:08:25.087 064 13116.92 522.91 57045.25 88888.00 2009-03-05 00:08:26.087 064 13117.05 523.53 57045.74 88888.00 2009-03-05 00:08:27.087 064 13117.05 523.16 57045.74 88888.00 2009-03-05 00:08:28.087 064 13117.31 522.66 57045.86 88888.00 2009-03-05 00:08:29.087 064 13117.44 523.16 57045.13 88888.00 2009-03-05 00:08:30.087 064 13117.44 523.28 57045.38 88888.00 2009-03-05 00:08:31.087 064 13117.18 522.79 57045.01 88888.00 2009-03-05 00:08:32.087 064 13117.18 523.53 57045.86 88888.00 2009-03-05 00:08:33.087 064 13117.57 523.28 57046.11 88888.00 2009-03-05 00:08:34.087 064 13117.57 523.28 57045.38 88888.00 2009-03-05 00:08:35.087 064 13117.31 523.03 57045.98 88888.00 2009-03-05 00:08:36.087 064 13117.18 524.03 57046.23 88888.00 2009-03-05 00:08:37.087 064 13117.57 523.41 57045.86 88888.00 2009-03-05 00:08:38.087 064 13117.31 523.41 57045.74 88888.00 2009-03-05 00:08:39.087 064 13117.70 523.65 57045.50 88888.00 2009-03-05 00:08:40.087 064 13117.18 523.65 57045.86 88888.00 2009-03-05 00:08:41.087 064 13117.18 523.53 57045.50 88888.00 2009-03-05 00:08:42.087 064 13117.31 523.53 57045.86 88888.00 2009-03-05 00:08:43.087 064 13117.70 523.65 57045.74 88888.00 2009-03-05 00:08:44.087 064 13118.09 523.28 57046.23 88888.00 2009-03-05 00:08:45.087 064 13117.96 522.66 57046.11 88888.00 2009-03-05 00:08:46.087 064 13117.57 523.41 57045.86 88888.00 2009-03-05 00:08:47.087 064 13117.96 522.91 57046.23 88888.00 2009-03-05 00:08:48.087 064 13118.74 522.66 57045.62 88888.00 2009-03-05 00:08:49.087 064 13117.83 523.28 57046.11 88888.00 2009-03-05 00:08:50.087 064 13117.83 523.53 57046.11 88888.00 2009-03-05 00:08:51.087 064 13117.44 523.16 57045.62 88888.00 2009-03-05 00:08:52.087 064 13118.09 523.41 57045.98 88888.00 2009-03-05 00:08:53.087 064 13116.66 523.28 57045.62 88888.00 2009-03-05 00:08:54.087 064 13117.83 522.91 57045.50 88888.00 2009-03-05 00:08:55.087 064 13116.79 522.91 57045.86 88888.00 2009-03-05 00:08:56.087 064 13117.44 522.29 57045.86 88888.00 2009-03-05 00:08:57.087 064 13117.96 522.79 57045.98 88888.00 2009-03-05 00:08:58.087 064 13117.57 523.16 57046.11 88888.00 2009-03-05 00:08:59.087 064 13117.31 523.28 57045.25 88888.00 2009-03-05 00:09:00.087 064 13117.44 522.91 57046.23 88888.00 2009-03-05 00:09:01.087 064 13117.83 523.41 57045.98 88888.00 2009-03-05 00:09:02.087 064 13117.18 523.41 57045.98 88888.00 2009-03-05 00:09:03.087 064 13117.83 522.91 57046.60 88888.00 2009-03-05 00:09:04.087 064 13118.35 523.16 57045.98 88888.00 2009-03-05 00:09:05.087 064 13117.96 523.65 57046.11 88888.00 2009-03-05 00:09:06.087 064 13117.57 522.54 57046.11 88888.00 2009-03-05 00:09:07.087 064 13117.31 523.16 57045.86 88888.00 2009-03-05 00:09:08.087 064 13117.70 522.79 57046.23 88888.00 2009-03-05 00:09:09.087 064 13117.96 523.16 57046.23 88888.00 2009-03-05 00:09:10.087 064 13117.57 522.79 57045.74 88888.00 2009-03-05 00:09:11.087 064 13118.09 523.53 57045.98 88888.00 2009-03-05 00:09:12.087 064 13117.44 523.65 57046.47 88888.00 2009-03-05 00:09:13.087 064 13117.83 523.78 57046.11 88888.00 2009-03-05 00:09:14.087 064 13117.83 523.28 57046.11 88888.00 2009-03-05 00:09:15.087 064 13117.44 523.28 57045.62 88888.00 2009-03-05 00:09:16.087 064 13117.57 523.41 57045.86 88888.00 2009-03-05 00:09:17.087 064 13118.74 523.16 57045.86 88888.00 2009-03-05 00:09:18.087 064 13118.35 522.91 57045.74 88888.00 2009-03-05 00:09:19.087 064 13118.22 522.66 57046.35 88888.00 2009-03-05 00:09:20.087 064 13118.74 523.28 57046.35 88888.00 2009-03-05 00:09:21.087 064 13118.35 523.16 57045.62 88888.00 2009-03-05 00:09:22.087 064 13119.00 523.03 57045.86 88888.00 2009-03-05 00:09:23.087 064 13117.96 523.28 57045.98 88888.00 2009-03-05 00:09:24.087 064 13118.22 522.79 57045.86 88888.00 2009-03-05 00:09:25.087 064 13118.61 523.28 57045.98 88888.00 2009-03-05 00:09:26.087 064 13118.35 522.91 57045.74 88888.00 2009-03-05 00:09:27.087 064 13118.22 523.03 57046.23 88888.00 2009-03-05 00:09:28.087 064 13118.22 522.54 57046.11 88888.00 2009-03-05 00:09:29.087 064 13118.61 523.65 57046.11 88888.00 2009-03-05 00:09:30.087 064 13118.48 522.91 57045.38 88888.00 2009-03-05 00:09:31.087 064 13118.74 523.16 57045.86 88888.00 2009-03-05 00:09:32.087 064 13118.87 522.91 57045.74 88888.00 2009-03-05 00:09:33.087 064 13118.61 522.91 57046.47 88888.00 2009-03-05 00:09:34.087 064 13118.87 523.28 57046.23 88888.00 2009-03-05 00:09:35.087 064 13117.96 523.53 57045.86 88888.00 2009-03-05 00:09:36.087 064 13118.61 523.41 57046.35 88888.00 2009-03-05 00:09:37.087 064 13118.35 523.16 57046.35 88888.00 2009-03-05 00:09:38.087 064 13118.22 523.16 57045.74 88888.00 2009-03-05 00:09:39.087 064 13118.35 522.91 57046.11 88888.00 2009-03-05 00:09:40.087 064 13118.74 522.91 57046.84 88888.00 2009-03-05 00:09:41.087 064 13118.48 522.91 57046.96 88888.00 2009-03-05 00:09:42.087 064 13118.09 522.91 57045.86 88888.00 2009-03-05 00:09:43.087 064 13118.48 523.65 57046.47 88888.00 2009-03-05 00:09:44.087 064 13118.35 523.53 57046.23 88888.00 2009-03-05 00:09:45.087 064 13118.35 523.41 57046.47 88888.00 2009-03-05 00:09:46.087 064 13118.35 523.16 57046.60 88888.00 2009-03-05 00:09:47.087 064 13119.00 523.41 57046.47 88888.00 2009-03-05 00:09:48.087 064 13118.48 523.16 57046.96 88888.00 2009-03-05 00:09:49.087 064 13118.74 523.16 57046.96 88888.00 2009-03-05 00:09:50.087 064 13118.74 523.65 57046.96 88888.00 2009-03-05 00:09:51.087 064 13118.74 523.41 57045.86 88888.00 2009-03-05 00:09:52.087 064 13118.74 523.28 57046.96 88888.00 2009-03-05 00:09:53.087 064 13118.35 523.53 57046.60 88888.00 2009-03-05 00:09:54.087 064 13118.61 523.53 57046.72 88888.00 2009-03-05 00:09:55.087 064 13119.13 523.53 57046.23 88888.00 2009-03-05 00:09:56.087 064 13118.87 523.28 57046.60 88888.00 2009-03-05 00:09:57.087 064 13119.26 522.91 57046.60 88888.00 2009-03-05 00:09:58.087 064 13119.78 522.66 57046.23 88888.00 2009-03-05 00:09:59.087 064 13119.26 523.03 57046.60 88888.00 2009-03-05 00:10:00.087 064 13119.78 523.28 57047.09 88888.00 2009-03-05 00:10:01.087 064 13119.65 523.65 57046.11 88888.00 2009-03-05 00:10:02.087 064 13119.00 523.16 57046.96 88888.00 2009-03-05 00:10:03.087 064 13119.52 524.03 57046.35 88888.00 2009-03-05 00:10:04.087 064 13119.26 523.65 57046.35 88888.00 2009-03-05 00:10:05.087 064 13119.78 524.03 57046.84 88888.00 2009-03-05 00:10:06.087 064 13118.35 523.78 57046.60 88888.00 2009-03-05 00:10:07.087 064 13119.91 524.40 57046.35 88888.00 2009-03-05 00:10:08.087 064 13118.87 523.78 57046.84 88888.00 2009-03-05 00:10:09.087 064 13119.00 524.03 57046.60 88888.00 2009-03-05 00:10:10.087 064 13118.35 523.78 57046.60 88888.00 2009-03-05 00:10:11.087 064 13119.26 524.03 57046.35 88888.00 2009-03-05 00:10:12.087 064 13119.52 523.65 57045.98 88888.00 2009-03-05 00:10:13.087 064 13119.52 523.41 57046.72 88888.00 2009-03-05 00:10:14.087 064 13119.65 523.28 57046.72 88888.00 2009-03-05 00:10:15.087 064 13119.00 523.78 57046.60 88888.00 2009-03-05 00:10:16.087 064 13118.87 523.53 57046.60 88888.00 2009-03-05 00:10:17.087 064 13119.39 523.28 57046.96 88888.00 2009-03-05 00:10:18.087 064 13119.00 523.28 57047.09 88888.00 2009-03-05 00:10:19.087 064 13118.74 523.78 57046.96 88888.00 2009-03-05 00:10:20.087 064 13119.13 523.16 57046.72 88888.00 2009-03-05 00:10:21.087 064 13119.00 522.91 57046.72 88888.00 2009-03-05 00:10:22.087 064 13119.52 523.65 57046.96 88888.00 2009-03-05 00:10:23.087 064 13119.39 523.53 57046.60 88888.00 2009-03-05 00:10:24.087 064 13118.87 523.65 57046.11 88888.00 2009-03-05 00:10:25.087 064 13119.52 523.90 57046.60 88888.00 2009-03-05 00:10:26.087 064 13118.61 523.65 57046.47 88888.00 2009-03-05 00:10:27.087 064 13119.39 523.41 57046.60 88888.00 2009-03-05 00:10:28.087 064 13119.26 523.53 57046.35 88888.00 2009-03-05 00:10:29.087 064 13118.87 523.28 57046.72 88888.00 2009-03-05 00:10:30.087 064 13119.00 523.03 57046.96 88888.00 2009-03-05 00:10:31.087 064 13119.00 523.41 57046.47 88888.00 2009-03-05 00:10:32.087 064 13119.13 523.16 57046.47 88888.00 2009-03-05 00:10:33.087 064 13119.52 522.91 57046.23 88888.00 2009-03-05 00:10:34.087 064 13119.65 523.78 57046.23 88888.00 2009-03-05 00:10:35.087 064 13119.00 523.16 57046.23 88888.00 2009-03-05 00:10:36.087 064 13119.52 523.65 57046.72 88888.00 2009-03-05 00:10:37.087 064 13118.87 523.78 57046.84 88888.00 2009-03-05 00:10:38.087 064 13119.26 523.16 57046.96 88888.00 2009-03-05 00:10:39.087 064 13119.91 523.16 57046.72 88888.00 2009-03-05 00:10:40.087 064 13119.13 524.03 57046.72 88888.00 2009-03-05 00:10:41.087 064 13119.78 523.03 57047.45 88888.00 2009-03-05 00:10:42.087 064 13119.13 523.90 57047.21 88888.00 2009-03-05 00:10:43.087 064 13119.52 524.03 57046.35 88888.00 2009-03-05 00:10:44.087 064 13119.39 524.27 57047.21 88888.00 2009-03-05 00:10:45.087 064 13119.00 523.65 57046.60 88888.00 2009-03-05 00:10:46.087 064 13119.39 524.52 57046.72 88888.00 2009-03-05 00:10:47.087 064 13119.39 523.53 57046.84 88888.00 2009-03-05 00:10:48.087 064 13119.91 524.03 57046.96 88888.00 2009-03-05 00:10:49.087 064 13119.78 523.16 57046.72 88888.00 2009-03-05 00:10:50.087 064 13119.65 524.03 57046.72 88888.00 2009-03-05 00:10:51.087 064 13119.78 523.41 57046.23 88888.00 2009-03-05 00:10:52.087 064 13119.26 524.27 57046.35 88888.00 2009-03-05 00:10:53.087 064 13119.13 523.78 57045.98 88888.00 2009-03-05 00:10:54.087 064 13119.78 523.53 57046.35 88888.00 2009-03-05 00:10:55.087 064 13119.91 524.03 57045.98 88888.00 2009-03-05 00:10:56.087 064 13118.74 523.53 57046.60 88888.00 2009-03-05 00:10:57.087 064 13119.78 523.65 57047.09 88888.00 2009-03-05 00:10:58.087 064 13119.65 523.53 57046.96 88888.00 2009-03-05 00:10:59.087 064 13119.13 523.53 57046.96 88888.00 2009-03-05 00:11:00.087 064 13119.26 523.53 57046.84 88888.00 2009-03-05 00:11:01.087 064 13119.39 523.53 57046.72 88888.00 2009-03-05 00:11:02.087 064 13119.65 523.53 57047.57 88888.00 2009-03-05 00:11:03.087 064 13119.26 523.28 57047.70 88888.00 2009-03-05 00:11:04.087 064 13119.26 524.03 57046.72 88888.00 2009-03-05 00:11:05.087 064 13119.39 524.03 57046.96 88888.00 2009-03-05 00:11:06.087 064 13120.17 522.91 57046.35 88888.00 2009-03-05 00:11:07.087 064 13118.87 523.03 57047.33 88888.00 2009-03-05 00:11:08.087 064 13119.00 523.16 57046.60 88888.00 2009-03-05 00:11:09.087 064 13119.52 523.53 57046.72 88888.00 2009-03-05 00:11:10.087 064 13119.26 523.28 57046.84 88888.00 2009-03-05 00:11:11.087 064 13119.26 523.28 57046.60 88888.00 2009-03-05 00:11:12.087 064 13119.26 523.28 57046.35 88888.00 2009-03-05 00:11:13.087 064 13119.26 523.16 57046.72 88888.00 2009-03-05 00:11:14.087 064 13119.13 523.65 57046.72 88888.00 2009-03-05 00:11:15.087 064 13119.13 523.53 57046.47 88888.00 2009-03-05 00:11:16.087 064 13119.13 523.65 57046.60 88888.00 2009-03-05 00:11:17.087 064 13119.39 523.90 57046.72 88888.00 2009-03-05 00:11:18.087 064 13119.78 523.53 57046.72 88888.00 2009-03-05 00:11:19.087 064 13119.65 523.65 57046.60 88888.00 2009-03-05 00:11:20.087 064 13119.65 523.90 57046.96 88888.00 2009-03-05 00:11:21.087 064 13119.00 523.53 57046.84 88888.00 2009-03-05 00:11:22.087 064 13119.91 523.28 57046.47 88888.00 2009-03-05 00:11:23.087 064 13119.78 523.90 57047.09 88888.00 2009-03-05 00:11:24.087 064 13119.78 523.65 57045.98 88888.00 2009-03-05 00:11:25.087 064 13119.39 524.15 57046.23 88888.00 2009-03-05 00:11:26.087 064 13119.26 523.65 57046.35 88888.00 2009-03-05 00:11:27.087 064 13120.82 523.90 57046.23 88888.00 2009-03-05 00:11:28.087 064 13119.00 523.90 57047.21 88888.00 2009-03-05 00:11:29.087 064 13120.04 523.53 57046.60 88888.00 2009-03-05 00:11:30.087 064 13120.04 523.78 57047.09 88888.00 2009-03-05 00:11:31.087 064 13119.00 523.78 57046.35 88888.00 2009-03-05 00:11:32.087 064 13119.65 524.15 57047.09 88888.00 2009-03-05 00:11:33.087 064 13120.04 523.65 57046.47 88888.00 2009-03-05 00:11:34.087 064 13119.65 523.78 57046.35 88888.00 2009-03-05 00:11:35.087 064 13119.65 523.16 57046.60 88888.00 2009-03-05 00:11:36.087 064 13119.13 523.65 57046.72 88888.00 2009-03-05 00:11:37.087 064 13119.13 523.41 57046.96 88888.00 2009-03-05 00:11:38.087 064 13119.52 524.03 57046.47 88888.00 2009-03-05 00:11:39.087 064 13119.78 523.28 57046.84 88888.00 2009-03-05 00:11:40.087 064 13119.00 523.03 57046.60 88888.00 2009-03-05 00:11:41.087 064 13119.65 523.41 57046.60 88888.00 2009-03-05 00:11:42.087 064 13119.78 523.65 57046.23 88888.00 2009-03-05 00:11:43.087 064 13119.78 523.65 57046.96 88888.00 2009-03-05 00:11:44.087 064 13119.39 523.53 57046.47 88888.00 2009-03-05 00:11:45.087 064 13118.87 523.28 57046.11 88888.00 2009-03-05 00:11:46.087 064 13119.00 523.53 57046.47 88888.00 2009-03-05 00:11:47.087 064 13119.65 523.65 57046.60 88888.00 2009-03-05 00:11:48.087 064 13119.52 523.28 57047.09 88888.00 2009-03-05 00:11:49.087 064 13119.13 523.16 57046.96 88888.00 2009-03-05 00:11:50.087 064 13119.39 523.53 57046.47 88888.00 2009-03-05 00:11:51.087 064 13119.52 523.78 57046.23 88888.00 2009-03-05 00:11:52.087 064 13119.00 523.65 57046.35 88888.00 2009-03-05 00:11:53.087 064 13119.26 524.03 57046.23 88888.00 2009-03-05 00:11:54.087 064 13119.91 523.28 57045.86 88888.00 2009-03-05 00:11:55.087 064 13119.13 524.03 57045.98 88888.00 2009-03-05 00:11:56.087 064 13119.13 523.16 57045.86 88888.00 2009-03-05 00:11:57.087 064 13118.74 523.41 57046.72 88888.00 2009-03-05 00:11:58.087 064 13119.26 523.28 57046.35 88888.00 2009-03-05 00:11:59.087 064 13119.39 523.16 57046.23 88888.00 2009-03-05 00:12:00.087 064 13118.74 523.41 57047.21 88888.00 2009-03-05 00:12:01.087 064 13119.00 523.53 57046.60 88888.00 2009-03-05 00:12:02.087 064 13118.61 523.65 57046.35 88888.00 2009-03-05 00:12:03.087 064 13119.26 523.03 57046.35 88888.00 2009-03-05 00:12:04.087 064 13119.00 522.79 57045.86 88888.00 2009-03-05 00:12:05.087 064 13119.52 523.03 57045.62 88888.00 2009-03-05 00:12:06.087 064 13119.39 524.15 57045.98 88888.00 2009-03-05 00:12:07.087 064 13119.00 523.41 57046.35 88888.00 2009-03-05 00:12:08.087 064 13119.39 523.16 57046.11 88888.00 2009-03-05 00:12:09.087 064 13118.74 523.41 57045.98 88888.00 2009-03-05 00:12:10.087 064 13119.26 523.41 57046.35 88888.00 2009-03-05 00:12:11.087 064 13119.00 523.41 57046.47 88888.00 2009-03-05 00:12:12.087 064 13119.13 523.53 57045.98 88888.00 2009-03-05 00:12:13.087 064 13118.35 523.28 57046.35 88888.00 2009-03-05 00:12:14.087 064 13119.13 523.78 57046.84 88888.00 2009-03-05 00:12:15.087 064 13119.26 523.03 57046.72 88888.00 2009-03-05 00:12:16.087 064 13118.87 523.03 57046.35 88888.00 2009-03-05 00:12:17.087 064 13119.39 523.78 57046.23 88888.00 2009-03-05 00:12:18.087 064 13120.30 523.65 57046.60 88888.00 2009-03-05 00:12:19.087 064 13119.52 523.03 57046.23 88888.00 2009-03-05 00:12:20.087 064 13119.26 524.15 57046.35 88888.00 2009-03-05 00:12:21.087 064 13118.87 523.16 57045.86 88888.00 2009-03-05 00:12:22.087 064 13119.00 522.91 57046.35 88888.00 2009-03-05 00:12:23.087 064 13119.39 523.53 57046.47 88888.00 2009-03-05 00:12:24.087 064 13119.39 523.53 57046.11 88888.00 2009-03-05 00:12:25.087 064 13119.26 523.65 57045.74 88888.00 2009-03-05 00:12:26.087 064 13119.91 523.28 57046.35 88888.00 2009-03-05 00:12:27.087 064 13119.13 522.91 57046.60 88888.00 2009-03-05 00:12:28.087 064 13119.39 523.03 57046.84 88888.00 2009-03-05 00:12:29.087 064 13119.52 524.27 57045.62 88888.00 2009-03-05 00:12:30.087 064 13119.26 523.78 57045.86 88888.00 2009-03-05 00:12:31.087 064 13119.00 523.41 57046.23 88888.00 2009-03-05 00:12:32.087 064 13119.78 523.65 57045.62 88888.00 2009-03-05 00:12:33.087 064 13119.52 523.53 57046.23 88888.00 2009-03-05 00:12:34.087 064 13119.65 523.53 57045.98 88888.00 2009-03-05 00:12:35.087 064 13120.04 523.41 57045.98 88888.00 2009-03-05 00:12:36.087 064 13119.52 523.53 57045.50 88888.00 2009-03-05 00:12:37.087 064 13120.04 523.28 57045.62 88888.00 2009-03-05 00:12:38.087 064 13119.26 523.28 57045.86 88888.00 2009-03-05 00:12:39.087 064 13119.13 523.65 57045.50 88888.00 2009-03-05 00:12:40.087 064 13119.26 522.91 57045.62 88888.00 2009-03-05 00:12:41.087 064 13119.39 523.28 57046.60 88888.00 2009-03-05 00:12:42.087 064 13119.13 523.78 57045.74 88888.00 2009-03-05 00:12:43.087 064 13119.78 523.65 57046.11 88888.00 2009-03-05 00:12:44.087 064 13119.91 522.79 57045.74 88888.00 2009-03-05 00:12:45.087 064 13119.52 523.65 57045.62 88888.00 2009-03-05 00:12:46.087 064 13119.78 523.65 57045.62 88888.00 2009-03-05 00:12:47.087 064 13118.87 523.28 57045.98 88888.00 2009-03-05 00:12:48.087 064 13119.00 523.28 57045.13 88888.00 2009-03-05 00:12:49.087 064 13119.26 523.16 57045.86 88888.00 2009-03-05 00:12:50.087 064 13119.13 523.78 57046.11 88888.00 2009-03-05 00:12:51.087 064 13119.13 523.16 57045.74 88888.00 2009-03-05 00:12:52.087 064 13119.52 523.41 57045.38 88888.00 2009-03-05 00:12:53.087 064 13119.52 523.03 57045.25 88888.00 2009-03-05 00:12:54.087 064 13119.00 523.65 57045.50 88888.00 2009-03-05 00:12:55.087 064 13118.87 523.16 57046.11 88888.00 2009-03-05 00:12:56.087 064 13119.13 523.41 57045.86 88888.00 2009-03-05 00:12:57.087 064 13119.39 523.41 57045.50 88888.00 2009-03-05 00:12:58.087 064 13118.35 523.16 57045.38 88888.00 2009-03-05 00:12:59.087 064 13119.26 523.16 57045.98 88888.00 2009-03-05 00:13:00.087 064 13119.39 523.16 57045.25 88888.00 2009-03-05 00:13:01.087 064 13118.74 523.03 57045.86 88888.00 2009-03-05 00:13:02.087 064 13118.61 523.16 57045.86 88888.00 2009-03-05 00:13:03.087 064 13118.74 523.16 57045.74 88888.00 2009-03-05 00:13:04.087 064 13119.26 523.41 57045.74 88888.00 2009-03-05 00:13:05.087 064 13119.26 523.90 57046.11 88888.00 2009-03-05 00:13:06.087 064 13118.48 523.90 57045.13 88888.00 2009-03-05 00:13:07.087 064 13119.39 522.79 57045.50 88888.00 2009-03-05 00:13:08.087 064 13119.26 523.28 57045.86 88888.00 2009-03-05 00:13:09.087 064 13117.83 523.41 57045.74 88888.00 2009-03-05 00:13:10.087 064 13118.74 522.54 57045.74 88888.00 2009-03-05 00:13:11.087 064 13118.61 522.91 57046.35 88888.00 2009-03-05 00:13:12.087 064 13118.74 522.79 57046.11 88888.00 2009-03-05 00:13:13.087 064 13118.61 523.41 57045.50 88888.00 2009-03-05 00:13:14.087 064 13118.61 523.65 57045.86 88888.00 2009-03-05 00:13:15.087 064 13118.61 523.16 57045.74 88888.00 2009-03-05 00:13:16.087 064 13119.00 522.79 57046.11 88888.00 2009-03-05 00:13:17.087 064 13119.00 522.79 57045.86 88888.00 2009-03-05 00:13:18.087 064 13118.61 522.29 57045.13 88888.00 2009-03-05 00:13:19.087 064 13118.74 522.54 57045.62 88888.00 2009-03-05 00:13:20.087 064 13119.00 522.04 57046.11 88888.00 2009-03-05 00:13:21.087 064 13119.00 522.54 57045.50 88888.00 2009-03-05 00:13:22.087 064 13119.00 522.29 57045.50 88888.00 2009-03-05 00:13:23.087 064 13119.26 522.91 57045.38 88888.00 2009-03-05 00:13:24.087 064 13119.65 521.67 57045.38 88888.00 2009-03-05 00:13:25.087 064 13119.26 522.17 57045.62 88888.00 2009-03-05 00:13:26.087 064 13119.52 522.79 57045.86 88888.00 2009-03-05 00:13:27.087 064 13119.52 522.79 57045.98 88888.00 2009-03-05 00:13:28.087 064 13119.65 522.54 57045.01 88888.00 2009-03-05 00:13:29.087 064 13120.04 522.66 57045.38 88888.00 2009-03-05 00:13:30.087 064 13119.91 522.66 57045.25 88888.00 2009-03-05 00:13:31.087 064 13119.78 522.79 57045.50 88888.00 2009-03-05 00:13:32.087 064 13118.74 522.42 57045.38 88888.00 2009-03-05 00:13:33.087 064 13119.39 522.79 57045.50 88888.00 2009-03-05 00:13:34.087 064 13119.65 522.54 57045.86 88888.00 2009-03-05 00:13:35.087 064 13119.91 522.91 57045.86 88888.00 2009-03-05 00:13:36.087 064 13119.65 522.54 57045.01 88888.00 2009-03-05 00:13:37.087 064 13120.04 522.91 57045.38 88888.00 2009-03-05 00:13:38.087 064 13120.04 522.54 57045.13 88888.00 2009-03-05 00:13:39.087 064 13119.52 522.91 57045.13 88888.00 2009-03-05 00:13:40.087 064 13119.65 522.29 57045.86 88888.00 2009-03-05 00:13:41.087 064 13119.00 523.03 57045.62 88888.00 2009-03-05 00:13:42.087 064 13119.78 522.42 57045.98 88888.00 2009-03-05 00:13:43.087 064 13119.65 522.79 57045.25 88888.00 2009-03-05 00:13:44.087 064 13119.39 523.28 57045.86 88888.00 2009-03-05 00:13:45.087 064 13119.65 523.53 57045.25 88888.00 2009-03-05 00:13:46.087 064 13119.26 522.91 57045.62 88888.00 2009-03-05 00:13:47.087 064 13119.39 522.79 57045.38 88888.00 2009-03-05 00:13:48.087 064 13119.65 523.16 57045.13 88888.00 2009-03-05 00:13:49.087 064 13120.30 522.91 57045.38 88888.00 2009-03-05 00:13:50.087 064 13120.17 522.54 57045.13 88888.00 2009-03-05 00:13:51.087 064 13119.39 522.54 57044.89 88888.00 2009-03-05 00:13:52.087 064 13119.78 522.91 57045.74 88888.00 2009-03-05 00:13:53.087 064 13120.04 522.66 57045.50 88888.00 2009-03-05 00:13:54.087 064 13119.52 523.41 57044.64 88888.00 2009-03-05 00:13:55.087 064 13119.00 522.79 57045.62 88888.00 2009-03-05 00:13:56.087 064 13119.52 522.42 57045.13 88888.00 2009-03-05 00:13:57.087 064 13119.00 522.66 57044.76 88888.00 2009-03-05 00:13:58.087 064 13119.00 522.91 57045.38 88888.00 2009-03-05 00:13:59.087 064 13119.00 522.42 57045.50 88888.00 2009-03-05 00:14:00.087 064 13119.00 522.29 57044.76 88888.00 2009-03-05 00:14:01.087 064 13119.26 522.54 57045.50 88888.00 2009-03-05 00:14:02.087 064 13119.52 522.42 57044.89 88888.00 2009-03-05 00:14:03.087 064 13119.78 522.91 57045.38 88888.00 2009-03-05 00:14:04.087 064 13118.61 522.54 57045.25 88888.00 2009-03-05 00:14:05.087 064 13119.13 523.16 57045.50 88888.00 2009-03-05 00:14:06.087 064 13119.26 523.41 57045.13 88888.00 2009-03-05 00:14:07.087 064 13119.39 522.66 57045.38 88888.00 2009-03-05 00:14:08.087 064 13119.00 522.66 57044.89 88888.00 2009-03-05 00:14:09.087 064 13119.52 523.28 57045.25 88888.00 2009-03-05 00:14:10.087 064 13118.48 522.29 57045.74 88888.00 2009-03-05 00:14:11.087 064 13119.26 522.91 57045.74 88888.00 2009-03-05 00:14:12.087 064 13119.00 523.28 57045.38 88888.00 2009-03-05 00:14:13.087 064 13119.26 523.53 57045.38 88888.00 2009-03-05 00:14:14.087 064 13119.39 522.42 57045.38 88888.00 2009-03-05 00:14:15.087 064 13119.39 522.66 57045.50 88888.00 2009-03-05 00:14:16.087 064 13119.13 522.91 57044.64 88888.00 2009-03-05 00:14:17.087 064 13120.04 522.66 57045.62 88888.00 2009-03-05 00:14:18.087 064 13119.26 522.91 57045.38 88888.00 2009-03-05 00:14:19.087 064 13119.26 522.29 57045.50 88888.00 2009-03-05 00:14:20.087 064 13119.52 522.91 57044.15 88888.00 2009-03-05 00:14:21.087 064 13119.13 523.28 57045.13 88888.00 2009-03-05 00:14:22.087 064 13118.74 522.91 57045.74 88888.00 2009-03-05 00:14:23.087 064 13119.00 522.91 57045.38 88888.00 2009-03-05 00:14:24.087 064 13119.39 522.17 57045.13 88888.00 2009-03-05 00:14:25.087 064 13119.39 523.41 57044.89 88888.00 2009-03-05 00:14:26.087 064 13119.39 522.66 57045.13 88888.00 2009-03-05 00:14:27.087 064 13119.39 522.42 57044.89 88888.00 2009-03-05 00:14:28.087 064 13119.00 522.54 57044.52 88888.00 2009-03-05 00:14:29.087 064 13118.87 522.91 57045.13 88888.00 2009-03-05 00:14:30.087 064 13119.26 522.66 57045.25 88888.00 2009-03-05 00:14:31.087 064 13119.00 522.91 57045.01 88888.00 2009-03-05 00:14:32.087 064 13118.74 523.03 57044.76 88888.00 2009-03-05 00:14:33.087 064 13119.26 522.66 57044.89 88888.00 2009-03-05 00:14:34.087 064 13119.26 522.91 57045.38 88888.00 2009-03-05 00:14:35.087 064 13118.87 522.42 57045.62 88888.00 2009-03-05 00:14:36.087 064 13118.87 522.42 57045.01 88888.00 2009-03-05 00:14:37.087 064 13119.78 522.91 57044.76 88888.00 2009-03-05 00:14:38.087 064 13119.13 522.54 57045.25 88888.00 2009-03-05 00:14:39.087 064 13119.13 522.42 57044.39 88888.00 2009-03-05 00:14:40.087 064 13118.87 522.66 57044.89 88888.00 2009-03-05 00:14:41.087 064 13119.39 522.66 57045.13 88888.00 2009-03-05 00:14:42.087 064 13119.00 522.17 57045.25 88888.00 2009-03-05 00:14:43.087 064 13119.13 522.42 57045.25 88888.00 2009-03-05 00:14:44.087 064 13118.74 522.79 57044.39 88888.00 2009-03-05 00:14:45.087 064 13118.61 522.17 57044.52 88888.00 2009-03-05 00:14:46.087 064 13119.39 523.03 57044.52 88888.00 2009-03-05 00:14:47.087 064 13119.39 522.66 57044.89 88888.00 2009-03-05 00:14:48.087 064 13120.04 522.42 57044.52 88888.00 2009-03-05 00:14:49.087 064 13119.65 522.66 57045.01 88888.00 2009-03-05 00:14:50.087 064 13119.26 522.66 57044.64 88888.00 2009-03-05 00:14:51.087 064 13119.26 522.66 57044.64 88888.00 2009-03-05 00:14:52.087 064 13119.26 522.29 57044.64 88888.00 2009-03-05 00:14:53.087 064 13119.39 522.91 57044.89 88888.00 2009-03-05 00:14:54.087 064 13119.65 522.54 57045.01 88888.00 2009-03-05 00:14:55.087 064 13119.52 522.17 57045.38 88888.00 2009-03-05 00:14:56.087 064 13119.78 522.79 57045.13 88888.00 2009-03-05 00:14:57.087 064 13119.78 522.29 57044.76 88888.00 2009-03-05 00:14:58.087 064 13119.91 522.17 57045.13 88888.00 2009-03-05 00:14:59.087 064 13119.39 522.29 57045.01 88888.00 2009-03-05 00:15:00.087 064 13119.78 522.54 57045.25 88888.00 2009-03-05 00:15:01.087 064 13119.52 522.79 57045.01 88888.00 2009-03-05 00:15:02.087 064 13119.91 523.41 57045.13 88888.00 2009-03-05 00:15:03.087 064 13119.26 522.42 57044.76 88888.00 2009-03-05 00:15:04.087 064 13118.87 522.66 57044.76 88888.00 2009-03-05 00:15:05.087 064 13119.26 523.03 57044.64 88888.00 2009-03-05 00:15:06.087 064 13119.65 522.66 57045.50 88888.00 2009-03-05 00:15:07.087 064 13120.17 522.66 57044.89 88888.00 2009-03-05 00:15:08.087 064 13119.26 522.54 57045.13 88888.00 2009-03-05 00:15:09.087 064 13119.91 522.91 57044.89 88888.00 2009-03-05 00:15:10.087 064 13119.78 522.54 57044.52 88888.00 2009-03-05 00:15:11.087 064 13118.61 523.03 57044.64 88888.00 2009-03-05 00:15:12.087 064 13119.52 522.79 57045.25 88888.00 2009-03-05 00:15:13.087 064 13119.39 523.16 57045.38 88888.00 2009-03-05 00:15:14.087 064 13119.13 523.03 57045.25 88888.00 2009-03-05 00:15:15.087 064 13119.13 523.03 57045.38 88888.00 2009-03-05 00:15:16.087 064 13119.91 523.16 57045.01 88888.00 2009-03-05 00:15:17.087 064 13118.61 522.79 57045.25 88888.00 2009-03-05 00:15:18.087 064 13119.39 522.17 57044.89 88888.00 2009-03-05 00:15:19.087 064 13119.26 523.16 57044.64 88888.00 2009-03-05 00:15:20.087 064 13119.39 522.91 57045.50 88888.00 2009-03-05 00:15:21.087 064 13119.52 522.91 57045.62 88888.00 2009-03-05 00:15:22.087 064 13120.04 523.65 57045.13 88888.00 2009-03-05 00:15:23.087 064 13119.39 522.91 57044.52 88888.00 2009-03-05 00:15:24.087 064 13119.00 523.28 57045.25 88888.00 2009-03-05 00:15:25.087 064 13119.91 523.03 57044.64 88888.00 2009-03-05 00:15:26.087 064 13119.78 523.53 57044.89 88888.00 2009-03-05 00:15:27.087 064 13119.39 522.66 57045.38 88888.00 2009-03-05 00:15:28.087 064 13120.04 522.79 57044.27 88888.00 2009-03-05 00:15:29.087 064 13119.52 522.91 57044.64 88888.00 2009-03-05 00:15:30.087 064 13119.39 523.41 57045.13 88888.00 2009-03-05 00:15:31.087 064 13119.13 522.79 57045.25 88888.00 2009-03-05 00:15:32.087 064 13119.52 523.28 57044.76 88888.00 2009-03-05 00:15:33.087 064 13119.78 523.16 57045.25 88888.00 2009-03-05 00:15:34.087 064 13119.65 522.79 57044.76 88888.00 2009-03-05 00:15:35.087 064 13119.26 522.79 57045.01 88888.00 2009-03-05 00:15:36.087 064 13119.52 522.91 57044.89 88888.00 2009-03-05 00:15:37.087 064 13119.13 522.91 57045.01 88888.00 2009-03-05 00:15:38.087 064 13120.04 522.66 57044.03 88888.00 2009-03-05 00:15:39.087 064 13119.39 523.41 57044.39 88888.00 2009-03-05 00:15:40.087 064 13120.04 522.17 57045.01 88888.00 2009-03-05 00:15:41.087 064 13119.65 522.54 57044.52 88888.00 2009-03-05 00:15:42.087 064 13119.91 522.04 57045.38 88888.00 2009-03-05 00:15:43.087 064 13119.78 523.16 57044.15 88888.00 2009-03-05 00:15:44.087 064 13119.52 522.79 57044.52 88888.00 2009-03-05 00:15:45.087 064 13120.04 523.03 57044.89 88888.00 2009-03-05 00:15:46.087 064 13120.04 523.28 57044.76 88888.00 2009-03-05 00:15:47.087 064 13119.65 522.91 57045.13 88888.00 2009-03-05 00:15:48.087 064 13119.78 522.91 57044.15 88888.00 2009-03-05 00:15:49.087 064 13119.26 522.66 57044.89 88888.00 2009-03-05 00:15:50.087 064 13119.65 522.66 57044.27 88888.00 2009-03-05 00:15:51.087 064 13120.30 522.42 57044.89 88888.00 2009-03-05 00:15:52.087 064 13120.43 523.28 57044.76 88888.00 2009-03-05 00:15:53.087 064 13120.82 522.66 57044.89 88888.00 2009-03-05 00:15:54.087 064 13120.30 523.16 57045.01 88888.00 2009-03-05 00:15:55.087 064 13119.78 522.54 57044.76 88888.00 2009-03-05 00:15:56.087 064 13120.56 522.79 57044.39 88888.00 2009-03-05 00:15:57.087 064 13120.30 522.42 57044.64 88888.00 2009-03-05 00:15:58.087 064 13120.82 523.16 57044.89 88888.00 2009-03-05 00:15:59.087 064 13120.56 522.66 57044.89 88888.00 2009-03-05 00:16:00.087 064 13120.17 523.16 57045.01 88888.00 2009-03-05 00:16:01.087 064 13120.04 522.29 57045.01 88888.00 2009-03-05 00:16:02.087 064 13120.82 522.66 57044.64 88888.00 2009-03-05 00:16:03.087 064 13120.30 523.28 57044.89 88888.00 2009-03-05 00:16:04.087 064 13120.56 522.79 57044.52 88888.00 2009-03-05 00:16:05.087 064 13120.30 522.66 57044.39 88888.00 2009-03-05 00:16:06.087 064 13120.30 522.91 57045.25 88888.00 2009-03-05 00:16:07.087 064 13121.21 522.66 57045.13 88888.00 2009-03-05 00:16:08.087 064 13120.82 522.91 57044.89 88888.00 2009-03-05 00:16:09.087 064 13121.21 522.54 57045.38 88888.00 2009-03-05 00:16:10.087 064 13120.82 523.03 57044.39 88888.00 2009-03-05 00:16:11.087 064 13120.82 522.66 57045.01 88888.00 2009-03-05 00:16:12.087 064 13120.30 522.79 57044.64 88888.00 2009-03-05 00:16:13.087 064 13120.95 522.54 57045.13 88888.00 2009-03-05 00:16:14.087 064 13120.69 522.66 57044.76 88888.00 2009-03-05 00:16:15.087 064 13121.08 523.41 57044.89 88888.00 2009-03-05 00:16:16.087 064 13120.30 522.79 57045.25 88888.00 2009-03-05 00:16:17.087 064 13121.34 522.91 57044.89 88888.00 2009-03-05 00:16:18.087 064 13121.21 522.04 57045.74 88888.00 2009-03-05 00:16:19.087 064 13121.08 521.92 57045.38 88888.00 2009-03-05 00:16:20.087 064 13121.86 522.42 57045.01 88888.00 2009-03-05 00:16:21.087 064 13120.82 523.03 57044.76 88888.00 2009-03-05 00:16:22.087 064 13120.95 522.29 57044.89 88888.00 2009-03-05 00:16:23.087 064 13121.34 522.91 57045.25 88888.00 2009-03-05 00:16:24.087 064 13120.95 523.16 57045.38 88888.00 2009-03-05 00:16:25.087 064 13120.95 522.42 57045.01 88888.00 2009-03-05 00:16:26.087 064 13120.69 522.29 57044.76 88888.00 2009-03-05 00:16:27.087 064 13120.82 522.79 57045.62 88888.00 2009-03-05 00:16:28.087 064 13120.30 523.03 57045.25 88888.00 2009-03-05 00:16:29.087 064 13121.21 522.29 57044.89 88888.00 2009-03-05 00:16:30.087 064 13120.17 522.91 57044.76 88888.00 2009-03-05 00:16:31.087 064 13121.21 522.66 57045.38 88888.00 2009-03-05 00:16:32.087 064 13120.82 523.28 57045.74 88888.00 2009-03-05 00:16:33.087 064 13121.08 522.17 57045.01 88888.00 2009-03-05 00:16:34.087 064 13120.69 523.16 57045.13 88888.00 2009-03-05 00:16:35.087 064 13121.34 522.42 57045.13 88888.00 2009-03-05 00:16:36.087 064 13121.08 522.54 57044.89 88888.00 2009-03-05 00:16:37.087 064 13121.73 522.91 57045.38 88888.00 2009-03-05 00:16:38.087 064 13120.69 522.54 57044.76 88888.00 2009-03-05 00:16:39.087 064 13121.08 523.28 57045.25 88888.00 2009-03-05 00:16:40.087 064 13121.34 522.17 57044.39 88888.00 2009-03-05 00:16:41.087 064 13120.82 522.79 57045.38 88888.00 2009-03-05 00:16:42.087 064 13120.30 521.80 57045.01 88888.00 2009-03-05 00:16:43.087 064 13121.60 522.91 57045.25 88888.00 2009-03-05 00:16:44.087 064 13120.56 522.54 57045.62 88888.00 2009-03-05 00:16:45.087 064 13120.82 522.29 57044.76 88888.00 2009-03-05 00:16:46.087 064 13120.82 522.79 57045.50 88888.00 2009-03-05 00:16:47.087 064 13120.69 522.17 57044.89 88888.00 2009-03-05 00:16:48.087 064 13121.47 522.54 57045.62 88888.00 2009-03-05 00:16:49.087 064 13120.95 522.91 57044.89 88888.00 2009-03-05 00:16:50.087 064 13120.95 522.79 57045.13 88888.00 2009-03-05 00:16:51.087 064 13120.56 522.54 57044.76 88888.00 2009-03-05 00:16:52.087 064 13120.30 522.17 57045.25 88888.00 2009-03-05 00:16:53.087 064 13120.43 522.66 57045.25 88888.00 2009-03-05 00:16:54.087 064 13120.69 522.29 57044.64 88888.00 2009-03-05 00:16:55.087 064 13120.82 522.66 57045.01 88888.00 2009-03-05 00:16:56.087 064 13120.95 522.42 57044.39 88888.00 2009-03-05 00:16:57.087 064 13120.69 522.91 57044.64 88888.00 2009-03-05 00:16:58.087 064 13120.95 522.29 57044.39 88888.00 2009-03-05 00:16:59.087 064 13120.30 522.42 57045.13 88888.00 2009-03-05 00:17:00.087 064 13121.08 522.17 57044.27 88888.00 2009-03-05 00:17:01.087 064 13121.08 522.54 57044.89 88888.00 2009-03-05 00:17:02.087 064 13120.04 522.29 57045.13 88888.00 2009-03-05 00:17:03.087 064 13121.21 522.17 57045.01 88888.00 2009-03-05 00:17:04.087 064 13120.95 522.66 57045.13 88888.00 2009-03-05 00:17:05.087 064 13120.95 522.29 57044.52 88888.00 2009-03-05 00:17:06.087 064 13121.34 521.92 57044.89 88888.00 2009-03-05 00:17:07.087 064 13120.69 521.92 57044.15 88888.00 2009-03-05 00:17:08.087 064 13120.95 521.80 57044.39 88888.00 2009-03-05 00:17:09.087 064 13121.21 522.17 57044.89 88888.00 2009-03-05 00:17:10.087 064 13120.95 521.67 57044.52 88888.00 2009-03-05 00:17:11.087 064 13120.56 523.41 57044.89 88888.00 2009-03-05 00:17:12.087 064 13120.69 521.80 57044.76 88888.00 2009-03-05 00:17:13.087 064 13120.95 521.80 57045.25 88888.00 2009-03-05 00:17:14.087 064 13120.95 522.04 57045.01 88888.00 2009-03-05 00:17:15.087 064 13120.30 522.17 57044.39 88888.00 2009-03-05 00:17:16.087 064 13121.08 522.54 57044.76 88888.00 2009-03-05 00:17:17.087 064 13121.21 521.42 57044.89 88888.00 2009-03-05 00:17:18.087 064 13120.43 522.17 57044.64 88888.00 2009-03-05 00:17:19.087 064 13120.43 522.29 57044.52 88888.00 2009-03-05 00:17:20.087 064 13120.95 521.42 57044.39 88888.00 2009-03-05 00:17:21.087 064 13121.08 522.66 57044.64 88888.00 2009-03-05 00:17:22.087 064 13121.08 521.67 57045.62 88888.00 2009-03-05 00:17:23.087 064 13120.17 522.54 57044.64 88888.00 2009-03-05 00:17:24.087 064 13120.56 522.17 57045.01 88888.00 2009-03-05 00:17:25.087 064 13121.47 521.92 57045.25 88888.00 2009-03-05 00:17:26.087 064 13120.56 521.92 57045.13 88888.00 2009-03-05 00:17:27.087 064 13120.43 521.42 57044.27 88888.00 2009-03-05 00:17:28.087 064 13120.43 521.67 57044.03 88888.00 2009-03-05 00:17:29.087 064 13120.69 521.92 57044.64 88888.00 2009-03-05 00:17:30.087 064 13120.69 522.29 57044.52 88888.00 2009-03-05 00:17:31.087 064 13119.91 522.04 57044.03 88888.00 2009-03-05 00:17:32.087 064 13120.30 521.80 57044.27 88888.00 2009-03-05 00:17:33.087 064 13120.04 522.54 57044.89 88888.00 2009-03-05 00:17:34.087 064 13120.43 522.29 57044.64 88888.00 2009-03-05 00:17:35.087 064 13120.95 521.05 57044.52 88888.00 2009-03-05 00:17:36.087 064 13120.56 522.42 57044.15 88888.00 2009-03-05 00:17:37.087 064 13120.69 521.92 57045.13 88888.00 2009-03-05 00:17:38.087 064 13120.43 522.66 57044.52 88888.00 2009-03-05 00:17:39.087 064 13120.56 522.29 57045.38 88888.00 2009-03-05 00:17:40.087 064 13120.30 522.04 57045.01 88888.00 2009-03-05 00:17:41.087 064 13120.30 522.04 57044.03 88888.00 2009-03-05 00:17:42.087 064 13120.04 522.17 57045.01 88888.00 2009-03-05 00:17:43.087 064 13120.69 522.29 57044.64 88888.00 2009-03-05 00:17:44.087 064 13121.21 522.17 57044.52 88888.00 2009-03-05 00:17:45.087 064 13120.17 521.92 57044.39 88888.00 2009-03-05 00:17:46.087 064 13120.95 521.42 57044.64 88888.00 2009-03-05 00:17:47.087 064 13120.69 521.80 57044.76 88888.00 2009-03-05 00:17:48.087 064 13120.04 522.79 57044.52 88888.00 2009-03-05 00:17:49.087 064 13120.30 522.17 57045.01 88888.00 2009-03-05 00:17:50.087 064 13120.30 521.92 57045.13 88888.00 2009-03-05 00:17:51.087 064 13120.82 522.29 57044.64 88888.00 2009-03-05 00:17:52.087 064 13120.04 522.29 57044.39 88888.00 2009-03-05 00:17:53.087 064 13120.17 521.92 57044.76 88888.00 2009-03-05 00:17:54.087 064 13120.30 521.80 57044.89 88888.00 2009-03-05 00:17:55.087 064 13120.43 522.66 57044.15 88888.00 2009-03-05 00:17:56.087 064 13120.82 521.67 57044.64 88888.00 2009-03-05 00:17:57.087 064 13120.30 522.42 57044.76 88888.00 2009-03-05 00:17:58.087 064 13120.82 521.80 57044.76 88888.00 2009-03-05 00:17:59.087 064 13120.30 522.17 57044.89 88888.00 2009-03-05 00:18:00.087 064 13120.95 522.42 57044.52 88888.00 2009-03-05 00:18:01.087 064 13120.43 522.29 57044.76 88888.00 2009-03-05 00:18:02.087 064 13120.43 522.17 57044.64 88888.00 2009-03-05 00:18:03.087 064 13119.78 521.67 57044.52 88888.00 2009-03-05 00:18:04.087 064 13120.04 522.04 57044.64 88888.00 2009-03-05 00:18:05.087 064 13120.56 522.29 57044.76 88888.00 2009-03-05 00:18:06.087 064 13119.52 521.67 57044.39 88888.00 2009-03-05 00:18:07.087 064 13120.69 522.04 57044.27 88888.00 2009-03-05 00:18:08.087 064 13120.04 521.92 57044.27 88888.00 2009-03-05 00:18:09.087 064 13119.91 521.92 57044.89 88888.00 2009-03-05 00:18:10.087 064 13120.30 521.92 57044.39 88888.00 2009-03-05 00:18:11.087 064 13120.17 521.80 57044.76 88888.00 2009-03-05 00:18:12.087 064 13120.17 522.17 57044.39 88888.00 2009-03-05 00:18:13.087 064 13120.82 521.92 57044.15 88888.00 2009-03-05 00:18:14.087 064 13120.17 521.67 57044.39 88888.00 2009-03-05 00:18:15.087 064 13120.43 521.92 57044.64 88888.00 2009-03-05 00:18:16.087 064 13120.56 522.29 57043.91 88888.00 2009-03-05 00:18:17.087 064 13120.17 522.91 57044.76 88888.00 2009-03-05 00:18:18.087 064 13120.17 522.17 57044.64 88888.00 2009-03-05 00:18:19.087 064 13120.69 522.04 57045.01 88888.00 2009-03-05 00:18:20.087 064 13120.43 522.04 57044.39 88888.00 2009-03-05 00:18:21.087 064 13120.30 522.17 57044.64 88888.00 2009-03-05 00:18:22.087 064 13120.04 521.55 57045.50 88888.00 2009-03-05 00:18:23.087 064 13120.69 521.55 57045.62 88888.00 2009-03-05 00:18:24.087 064 13119.65 522.04 57045.38 88888.00 2009-03-05 00:18:25.087 064 13120.17 521.42 57044.27 88888.00 2009-03-05 00:18:26.087 064 13120.30 521.55 57044.39 88888.00 2009-03-05 00:18:27.087 064 13120.17 521.92 57044.15 88888.00 2009-03-05 00:18:28.087 064 13120.56 521.92 57044.89 88888.00 2009-03-05 00:18:29.087 064 13120.43 521.80 57044.76 88888.00 2009-03-05 00:18:30.087 064 13119.78 521.55 57045.01 88888.00 2009-03-05 00:18:31.087 064 13120.04 522.66 57045.01 88888.00 2009-03-05 00:18:32.087 064 13120.56 521.92 57045.13 88888.00 2009-03-05 00:18:33.087 064 13119.78 521.67 57044.89 88888.00 2009-03-05 00:18:34.087 064 13120.17 522.04 57044.76 88888.00 2009-03-05 00:18:35.087 064 13120.69 522.17 57044.64 88888.00 2009-03-05 00:18:36.087 064 13120.56 522.17 57044.39 88888.00 2009-03-05 00:18:37.087 064 13119.65 522.04 57044.76 88888.00 2009-03-05 00:18:38.087 064 13120.30 521.80 57044.64 88888.00 2009-03-05 00:18:39.087 064 13120.43 522.29 57044.76 88888.00 2009-03-05 00:18:40.087 064 13120.95 521.92 57044.89 88888.00 2009-03-05 00:18:41.087 064 13119.91 521.55 57044.89 88888.00 2009-03-05 00:18:42.087 064 13120.82 521.42 57044.76 88888.00 2009-03-05 00:18:43.087 064 13120.69 521.67 57044.76 88888.00 2009-03-05 00:18:44.087 064 13120.43 521.18 57044.89 88888.00 2009-03-05 00:18:45.087 064 13120.56 522.04 57045.13 88888.00 2009-03-05 00:18:46.087 064 13120.30 521.67 57045.01 88888.00 2009-03-05 00:18:47.087 064 13120.82 522.04 57044.39 88888.00 2009-03-05 00:18:48.087 064 13120.82 521.30 57045.01 88888.00 2009-03-05 00:18:49.087 064 13120.56 521.55 57044.89 88888.00 2009-03-05 00:18:50.087 064 13120.56 521.92 57044.89 88888.00 2009-03-05 00:18:51.087 064 13120.56 522.04 57044.27 88888.00 2009-03-05 00:18:52.087 064 13121.21 521.92 57044.39 88888.00 2009-03-05 00:18:53.087 064 13121.08 522.04 57045.13 88888.00 2009-03-05 00:18:54.087 064 13121.08 521.18 57045.01 88888.00 2009-03-05 00:18:55.087 064 13120.82 521.92 57044.89 88888.00 2009-03-05 00:18:56.087 064 13120.82 521.30 57044.76 88888.00 2009-03-05 00:18:57.087 064 13120.30 521.80 57045.13 88888.00 2009-03-05 00:18:58.087 064 13120.30 521.18 57044.76 88888.00 2009-03-05 00:18:59.087 064 13121.08 521.55 57044.52 88888.00 2009-03-05 00:19:00.087 064 13120.30 522.29 57044.15 88888.00 2009-03-05 00:19:01.087 064 13120.69 521.55 57044.27 88888.00 2009-03-05 00:19:02.087 064 13120.82 521.92 57044.76 88888.00 2009-03-05 00:19:03.087 064 13120.82 522.17 57044.64 88888.00 2009-03-05 00:19:04.087 064 13121.47 522.54 57044.76 88888.00 2009-03-05 00:19:05.087 064 13120.82 521.42 57045.01 88888.00 2009-03-05 00:19:06.087 064 13121.86 521.92 57045.01 88888.00 2009-03-05 00:19:07.087 064 13120.69 522.17 57045.25 88888.00 2009-03-05 00:19:08.087 064 13121.60 521.92 57045.01 88888.00 2009-03-05 00:19:09.087 064 13121.60 521.42 57044.39 88888.00 2009-03-05 00:19:10.087 064 13120.30 521.67 57045.13 88888.00 2009-03-05 00:19:11.087 064 13120.17 522.04 57045.13 88888.00 2009-03-05 00:19:12.087 064 13120.82 522.04 57045.13 88888.00 2009-03-05 00:19:13.087 064 13121.08 521.80 57045.38 88888.00 2009-03-05 00:19:14.087 064 13120.43 521.92 57045.13 88888.00 2009-03-05 00:19:15.087 064 13120.69 522.04 57044.52 88888.00 2009-03-05 00:19:16.087 064 13120.69 521.18 57044.76 88888.00 2009-03-05 00:19:17.087 064 13120.95 521.67 57044.76 88888.00 2009-03-05 00:19:18.087 064 13120.95 522.42 57044.64 88888.00 2009-03-05 00:19:19.087 064 13120.30 521.92 57044.89 88888.00 2009-03-05 00:19:20.087 064 13121.21 521.92 57045.01 88888.00 2009-03-05 00:19:21.087 064 13121.08 521.30 57045.38 88888.00 2009-03-05 00:19:22.087 064 13121.21 521.42 57044.64 88888.00 2009-03-05 00:19:23.087 064 13121.47 521.55 57044.52 88888.00 2009-03-05 00:19:24.087 064 13120.95 522.17 57044.89 88888.00 2009-03-05 00:19:25.087 064 13121.08 521.42 57044.64 88888.00 2009-03-05 00:19:26.087 064 13120.04 521.92 57044.89 88888.00 2009-03-05 00:19:27.087 064 13120.82 522.04 57044.89 88888.00 2009-03-05 00:19:28.087 064 13120.69 522.29 57045.25 88888.00 2009-03-05 00:19:29.087 064 13120.17 521.80 57044.76 88888.00 2009-03-05 00:19:30.087 064 13120.82 522.04 57045.01 88888.00 2009-03-05 00:19:31.087 064 13121.34 522.04 57044.64 88888.00 2009-03-05 00:19:32.087 064 13120.43 522.04 57044.64 88888.00 2009-03-05 00:19:33.087 064 13120.95 522.29 57045.13 88888.00 2009-03-05 00:19:34.087 064 13120.69 522.17 57044.76 88888.00 2009-03-05 00:19:35.087 064 13121.21 521.80 57045.25 88888.00 2009-03-05 00:19:36.087 064 13120.82 522.42 57045.13 88888.00 2009-03-05 00:19:37.087 064 13120.82 522.54 57044.39 88888.00 2009-03-05 00:19:38.087 064 13120.95 521.55 57044.39 88888.00 2009-03-05 00:19:39.087 064 13120.82 521.92 57045.13 88888.00 2009-03-05 00:19:40.087 064 13120.56 522.17 57045.01 88888.00 2009-03-05 00:19:41.087 064 13121.34 522.29 57044.76 88888.00 2009-03-05 00:19:42.087 064 13120.56 521.92 57044.76 88888.00 2009-03-05 00:19:43.087 064 13121.08 522.29 57045.13 88888.00 2009-03-05 00:19:44.087 064 13120.43 521.67 57044.39 88888.00 2009-03-05 00:19:45.087 064 13121.34 523.03 57044.76 88888.00 2009-03-05 00:19:46.087 064 13120.69 521.92 57044.76 88888.00 2009-03-05 00:19:47.087 064 13120.43 522.17 57045.01 88888.00 2009-03-05 00:19:48.087 064 13121.47 522.04 57044.76 88888.00 2009-03-05 00:19:49.087 064 13120.69 522.17 57045.13 88888.00 2009-03-05 00:19:50.086 064 13120.95 522.17 57045.01 88888.00 2009-03-05 00:19:51.086 064 13120.69 521.92 57045.13 88888.00 2009-03-05 00:19:52.086 064 13121.21 521.80 57045.13 88888.00 2009-03-05 00:19:53.086 064 13121.08 521.92 57044.76 88888.00 2009-03-05 00:19:54.086 064 13120.82 522.04 57044.76 88888.00 2009-03-05 00:19:55.086 064 13121.21 522.17 57045.13 88888.00 2009-03-05 00:19:56.086 064 13121.34 521.67 57044.39 88888.00 2009-03-05 00:19:57.086 064 13121.47 521.80 57045.13 88888.00 2009-03-05 00:19:58.086 064 13120.82 521.80 57044.64 88888.00 2009-03-05 00:19:59.086 064 13120.82 522.42 57044.52 88888.00 2009-03-05 00:20:00.086 064 13121.34 522.04 57044.89 88888.00 2009-03-05 00:20:01.086 064 13121.47 522.04 57044.64 88888.00 2009-03-05 00:20:02.086 064 13120.56 521.80 57044.64 88888.00 2009-03-05 00:20:03.086 064 13121.60 521.55 57044.64 88888.00 2009-03-05 00:20:04.086 064 13121.21 522.04 57044.89 88888.00 2009-03-05 00:20:05.086 064 13120.43 522.29 57045.01 88888.00 2009-03-05 00:20:06.086 064 13121.47 522.17 57045.50 88888.00 2009-03-05 00:20:07.086 064 13121.86 521.92 57044.64 88888.00 2009-03-05 00:20:08.086 064 13120.69 522.66 57044.89 88888.00 2009-03-05 00:20:09.086 064 13121.08 521.92 57044.64 88888.00 2009-03-05 00:20:10.086 064 13121.86 522.17 57044.39 88888.00 2009-03-05 00:20:11.086 064 13121.86 522.29 57044.76 88888.00 2009-03-05 00:20:12.086 064 13121.60 521.92 57044.39 88888.00 2009-03-05 00:20:13.086 064 13121.60 522.29 57044.64 88888.00 2009-03-05 00:20:14.086 064 13121.34 522.42 57044.52 88888.00 2009-03-05 00:20:15.086 064 13121.08 522.66 57045.13 88888.00 2009-03-05 00:20:16.086 064 13121.47 522.79 57044.39 88888.00 2009-03-05 00:20:17.086 064 13121.08 522.42 57044.76 88888.00 2009-03-05 00:20:18.086 064 13121.08 522.29 57045.13 88888.00 2009-03-05 00:20:19.086 064 13120.82 522.04 57044.89 88888.00 2009-03-05 00:20:20.086 064 13121.21 522.42 57045.01 88888.00 2009-03-05 00:20:21.086 064 13121.86 522.29 57044.76 88888.00 2009-03-05 00:20:22.086 064 13121.86 522.42 57044.76 88888.00 2009-03-05 00:20:23.086 064 13120.95 523.03 57044.39 88888.00 2009-03-05 00:20:24.086 064 13121.73 522.29 57044.76 88888.00 2009-03-05 00:20:25.086 064 13121.34 522.66 57044.76 88888.00 2009-03-05 00:20:26.086 064 13121.08 522.42 57045.13 88888.00 2009-03-05 00:20:27.086 064 13121.86 522.54 57044.52 88888.00 2009-03-05 00:20:28.086 064 13121.08 522.91 57044.64 88888.00 2009-03-05 00:20:29.086 064 13121.34 522.54 57045.01 88888.00 2009-03-05 00:20:30.086 064 13121.08 522.91 57045.13 88888.00 2009-03-05 00:20:31.086 064 13121.60 522.54 57044.89 88888.00 2009-03-05 00:20:32.086 064 13120.56 522.42 57044.76 88888.00 2009-03-05 00:20:33.086 064 13121.21 523.65 57044.76 88888.00 2009-03-05 00:20:34.086 064 13121.34 522.91 57045.13 88888.00 2009-03-05 00:20:35.086 064 13120.69 522.29 57045.13 88888.00 2009-03-05 00:20:36.086 064 13121.47 522.29 57044.89 88888.00 2009-03-05 00:20:37.086 064 13120.69 522.66 57044.27 88888.00 2009-03-05 00:20:38.086 064 13121.73 523.41 57044.15 88888.00 2009-03-05 00:20:39.086 064 13121.34 523.03 57045.01 88888.00 2009-03-05 00:20:40.086 064 13121.73 522.54 57045.01 88888.00 2009-03-05 00:20:41.086 064 13121.34 523.28 57044.64 88888.00 2009-03-05 00:20:42.086 064 13121.21 522.79 57044.89 88888.00 2009-03-05 00:20:43.086 064 13121.60 522.54 57044.76 88888.00 2009-03-05 00:20:44.086 064 13121.47 523.16 57044.64 88888.00 2009-03-05 00:20:45.086 064 13121.47 522.66 57045.13 88888.00 2009-03-05 00:20:46.086 064 13121.47 522.17 57044.52 88888.00 2009-03-05 00:20:47.086 064 13121.47 522.29 57044.76 88888.00 2009-03-05 00:20:48.086 064 13121.34 522.42 57045.25 88888.00 2009-03-05 00:20:49.086 064 13121.08 523.03 57044.76 88888.00 2009-03-05 00:20:50.086 064 13120.82 522.17 57044.89 88888.00 2009-03-05 00:20:51.086 064 13121.34 522.42 57044.52 88888.00 2009-03-05 00:20:52.086 064 13121.08 522.54 57044.89 88888.00 2009-03-05 00:20:53.086 064 13121.86 522.79 57044.89 88888.00 2009-03-05 00:20:54.086 064 13121.47 522.42 57044.27 88888.00 2009-03-05 00:20:55.086 064 13121.08 522.54 57044.03 88888.00 2009-03-05 00:20:56.086 064 13120.43 522.17 57044.52 88888.00 2009-03-05 00:20:57.086 064 13121.21 522.54 57044.64 88888.00 2009-03-05 00:20:58.086 064 13121.21 522.91 57044.39 88888.00 2009-03-05 00:20:59.086 064 13121.08 522.91 57044.52 88888.00 2009-03-05 00:21:00.086 064 13121.21 523.16 57044.76 88888.00 2009-03-05 00:21:01.086 064 13121.34 522.91 57044.64 88888.00 2009-03-05 00:21:02.086 064 13120.95 522.29 57044.76 88888.00 2009-03-05 00:21:03.086 064 13120.69 522.29 57044.76 88888.00 2009-03-05 00:21:04.086 064 13120.69 522.42 57045.01 88888.00 2009-03-05 00:21:05.086 064 13121.08 522.29 57044.64 88888.00 2009-03-05 00:21:06.086 064 13121.08 522.04 57044.89 88888.00 2009-03-05 00:21:07.086 064 13121.21 522.42 57044.89 88888.00 2009-03-05 00:21:08.086 064 13121.34 522.42 57045.25 88888.00 2009-03-05 00:21:09.086 064 13121.21 522.91 57044.27 88888.00 2009-03-05 00:21:10.086 064 13120.56 522.17 57044.39 88888.00 2009-03-05 00:21:11.086 064 13120.95 522.66 57045.01 88888.00 2009-03-05 00:21:12.086 064 13120.56 523.03 57044.64 88888.00 2009-03-05 00:21:13.086 064 13121.34 522.42 57044.76 88888.00 2009-03-05 00:21:14.086 064 13120.17 523.03 57044.64 88888.00 2009-03-05 00:21:15.086 064 13121.21 522.29 57044.76 88888.00 2009-03-05 00:21:16.086 064 13121.08 522.54 57044.27 88888.00 2009-03-05 00:21:17.086 064 13120.56 522.66 57044.15 88888.00 2009-03-05 00:21:18.086 064 13120.56 521.67 57044.64 88888.00 2009-03-05 00:21:19.086 064 13120.95 522.42 57045.13 88888.00 2009-03-05 00:21:20.086 064 13121.21 522.66 57044.39 88888.00 2009-03-05 00:21:21.086 064 13120.82 522.29 57044.52 88888.00 2009-03-05 00:21:22.086 064 13121.08 523.03 57044.15 88888.00 2009-03-05 00:21:23.086 064 13121.21 522.54 57044.64 88888.00 2009-03-05 00:21:24.086 064 13120.95 521.55 57044.76 88888.00 2009-03-05 00:21:25.086 064 13120.95 522.91 57044.27 88888.00 2009-03-05 00:21:26.086 064 13121.21 522.66 57045.13 88888.00 2009-03-05 00:21:27.086 064 13120.82 522.42 57044.15 88888.00 2009-03-05 00:21:28.086 064 13121.08 522.17 57044.52 88888.00 2009-03-05 00:21:29.086 064 13120.69 522.29 57044.27 88888.00 2009-03-05 00:21:30.086 064 13120.95 522.79 57044.39 88888.00 2009-03-05 00:21:31.086 064 13121.34 522.17 57044.39 88888.00 2009-03-05 00:21:32.086 064 13120.56 521.92 57044.39 88888.00 2009-03-05 00:21:33.086 064 13121.08 521.80 57044.03 88888.00 2009-03-05 00:21:34.086 064 13120.95 522.04 57044.64 88888.00 2009-03-05 00:21:35.086 064 13120.69 522.17 57044.27 88888.00 2009-03-05 00:21:36.086 064 13121.34 522.17 57044.64 88888.00 2009-03-05 00:21:37.086 064 13121.21 522.29 57044.03 88888.00 2009-03-05 00:21:38.086 064 13120.56 521.80 57044.15 88888.00 2009-03-05 00:21:39.086 064 13120.30 522.79 57045.01 88888.00 2009-03-05 00:21:40.086 064 13120.82 522.29 57044.89 88888.00 2009-03-05 00:21:41.086 064 13120.56 523.16 57044.15 88888.00 2009-03-05 00:21:42.086 064 13120.82 522.79 57044.64 88888.00 2009-03-05 00:21:43.086 064 13119.91 522.04 57044.27 88888.00 2009-03-05 00:21:44.086 064 13120.95 522.91 57044.03 88888.00 2009-03-05 00:21:45.086 064 13120.30 523.03 57044.03 88888.00 2009-03-05 00:21:46.086 064 13120.69 522.29 57044.15 88888.00 2009-03-05 00:21:47.086 064 13120.56 522.29 57044.52 88888.00 2009-03-05 00:21:48.086 064 13120.69 522.54 57044.27 88888.00 2009-03-05 00:21:49.086 064 13120.04 522.66 57044.89 88888.00 2009-03-05 00:21:50.086 064 13120.82 522.17 57044.27 88888.00 2009-03-05 00:21:51.086 064 13120.30 522.29 57043.54 88888.00 2009-03-05 00:21:52.086 064 13120.56 522.17 57044.76 88888.00 2009-03-05 00:21:53.086 064 13120.17 521.92 57044.64 88888.00 2009-03-05 00:21:54.086 064 13120.17 522.54 57044.89 88888.00 2009-03-05 00:21:55.086 064 13120.04 521.67 57044.39 88888.00 2009-03-05 00:21:56.086 064 13120.30 521.92 57044.27 88888.00 2009-03-05 00:21:57.086 064 13119.78 522.42 57043.91 88888.00 2009-03-05 00:21:58.086 064 13119.91 522.79 57044.64 88888.00 2009-03-05 00:21:59.086 064 13120.17 522.66 57044.76 88888.00 2009-03-05 00:22:00.086 064 13120.17 522.42 57044.39 88888.00 2009-03-05 00:22:01.086 064 13120.04 522.29 57044.27 88888.00 2009-03-05 00:22:02.086 064 13119.78 522.04 57044.39 88888.00 2009-03-05 00:22:03.086 064 13120.17 521.92 57044.52 88888.00 2009-03-05 00:22:04.086 064 13120.17 521.80 57044.27 88888.00 2009-03-05 00:22:05.086 064 13119.65 522.54 57044.27 88888.00 2009-03-05 00:22:06.086 064 13119.91 521.92 57043.91 88888.00 2009-03-05 00:22:07.086 064 13120.43 521.92 57043.91 88888.00 2009-03-05 00:22:08.086 064 13120.82 521.80 57044.39 88888.00 2009-03-05 00:22:09.086 064 13119.65 522.04 57044.15 88888.00 2009-03-05 00:22:10.086 064 13120.56 522.29 57044.03 88888.00 2009-03-05 00:22:11.086 064 13120.30 521.92 57043.91 88888.00 2009-03-05 00:22:12.086 064 13120.43 522.54 57044.15 88888.00 2009-03-05 00:22:13.086 064 13119.91 522.54 57043.66 88888.00 2009-03-05 00:22:14.086 064 13119.91 522.29 57043.79 88888.00 2009-03-05 00:22:15.086 064 13120.30 522.17 57044.27 88888.00 2009-03-05 00:22:16.086 064 13119.91 522.29 57044.15 88888.00 2009-03-05 00:22:17.086 064 13120.17 521.42 57044.64 88888.00 2009-03-05 00:22:18.086 064 13119.78 521.92 57043.66 88888.00 2009-03-05 00:22:19.086 064 13120.69 522.04 57044.03 88888.00 2009-03-05 00:22:20.086 064 13120.56 522.54 57044.15 88888.00 2009-03-05 00:22:21.086 064 13120.56 522.04 57044.76 88888.00 2009-03-05 00:22:22.086 064 13120.30 522.17 57044.15 88888.00 2009-03-05 00:22:23.086 064 13120.95 522.29 57043.66 88888.00 2009-03-05 00:22:24.086 064 13119.65 521.80 57044.03 88888.00 2009-03-05 00:22:25.086 064 13120.30 522.17 57044.15 88888.00 2009-03-05 00:22:26.086 064 13120.43 522.04 57043.66 88888.00 2009-03-05 00:22:27.086 064 13120.30 522.17 57043.91 88888.00 2009-03-05 00:22:28.086 064 13120.17 521.92 57044.64 88888.00 2009-03-05 00:22:29.086 064 13120.82 521.92 57044.03 88888.00 2009-03-05 00:22:30.086 064 13120.30 521.80 57044.39 88888.00 2009-03-05 00:22:31.086 064 13120.17 522.79 57043.91 88888.00 2009-03-05 00:22:32.086 064 13120.43 521.92 57044.64 88888.00 2009-03-05 00:22:33.086 064 13120.17 522.04 57044.64 88888.00 2009-03-05 00:22:34.086 064 13120.43 521.67 57044.27 88888.00 2009-03-05 00:22:35.086 064 13120.04 522.04 57044.15 88888.00 2009-03-05 00:22:36.086 064 13120.56 522.17 57043.66 88888.00 2009-03-05 00:22:37.086 064 13119.39 521.42 57044.27 88888.00 2009-03-05 00:22:38.086 064 13119.91 521.67 57044.27 88888.00 2009-03-05 00:22:39.086 064 13120.43 522.29 57044.64 88888.00 2009-03-05 00:22:40.086 064 13120.43 522.66 57044.15 88888.00 2009-03-05 00:22:41.086 064 13120.43 521.42 57044.03 88888.00 2009-03-05 00:22:42.086 064 13120.56 521.80 57043.54 88888.00 2009-03-05 00:22:43.086 064 13121.21 522.42 57044.27 88888.00 2009-03-05 00:22:44.086 064 13119.78 521.30 57043.66 88888.00 2009-03-05 00:22:45.086 064 13120.17 521.05 57044.89 88888.00 2009-03-05 00:22:46.086 064 13119.91 521.30 57044.39 88888.00 2009-03-05 00:22:47.086 064 13120.30 521.55 57044.15 88888.00 2009-03-05 00:22:48.086 064 13120.17 522.42 57043.54 88888.00 2009-03-05 00:22:49.086 064 13120.17 521.92 57044.27 88888.00 2009-03-05 00:22:50.086 064 13120.69 521.67 57044.39 88888.00 2009-03-05 00:22:51.086 064 13120.30 522.04 57044.15 88888.00 2009-03-05 00:22:52.086 064 13120.43 521.92 57044.15 88888.00 2009-03-05 00:22:53.086 064 13119.26 522.17 57043.54 88888.00 2009-03-05 00:22:54.086 064 13120.95 522.29 57043.66 88888.00 2009-03-05 00:22:55.086 064 13119.91 522.29 57044.03 88888.00 2009-03-05 00:22:56.086 064 13120.30 521.67 57043.79 88888.00 2009-03-05 00:22:57.086 064 13120.56 522.04 57043.42 88888.00 2009-03-05 00:22:58.086 064 13120.43 522.29 57043.91 88888.00 2009-03-05 00:22:59.086 064 13120.17 521.55 57044.52 88888.00 2009-03-05 00:23:00.086 064 13119.78 521.92 57044.76 88888.00 2009-03-05 00:23:01.086 064 13120.17 522.54 57043.66 88888.00 2009-03-05 00:23:02.086 064 13120.56 521.92 57043.91 88888.00 2009-03-05 00:23:03.086 064 13120.82 522.04 57044.64 88888.00 2009-03-05 00:23:04.086 064 13121.08 522.17 57044.15 88888.00 2009-03-05 00:23:05.086 064 13120.17 522.42 57043.17 88888.00 2009-03-05 00:23:06.086 064 13120.04 522.17 57044.15 88888.00 2009-03-05 00:23:07.086 064 13119.78 522.17 57043.79 88888.00 2009-03-05 00:23:08.086 064 13119.78 522.54 57043.91 88888.00 2009-03-05 00:23:09.086 064 13119.52 521.92 57043.91 88888.00 2009-03-05 00:23:10.086 064 13119.91 522.04 57044.27 88888.00 2009-03-05 00:23:11.086 064 13120.17 522.04 57043.79 88888.00 2009-03-05 00:23:12.086 064 13120.17 522.17 57044.15 88888.00 2009-03-05 00:23:13.086 064 13120.04 521.80 57043.66 88888.00 2009-03-05 00:23:14.086 064 13119.52 522.42 57043.42 88888.00 2009-03-05 00:23:15.086 064 13119.91 521.92 57043.54 88888.00 2009-03-05 00:23:16.086 064 13120.04 522.17 57044.03 88888.00 2009-03-05 00:23:17.086 064 13119.39 521.80 57044.39 88888.00 2009-03-05 00:23:18.086 064 13119.78 521.80 57044.15 88888.00 2009-03-05 00:23:19.086 064 13120.17 521.55 57044.39 88888.00 2009-03-05 00:23:20.086 064 13120.43 521.92 57043.79 88888.00 2009-03-05 00:23:21.086 064 13120.56 522.54 57044.39 88888.00 2009-03-05 00:23:22.086 064 13119.78 521.92 57043.79 88888.00 2009-03-05 00:23:23.086 064 13120.17 521.80 57043.79 88888.00 2009-03-05 00:23:24.086 064 13119.78 522.04 57043.17 88888.00 2009-03-05 00:23:25.086 064 13120.17 522.17 57044.39 88888.00 2009-03-05 00:23:26.086 064 13119.52 522.54 57043.79 88888.00 2009-03-05 00:23:27.086 064 13119.91 522.29 57044.15 88888.00 2009-03-05 00:23:28.086 064 13120.17 522.17 57043.79 88888.00 2009-03-05 00:23:29.086 064 13120.30 521.80 57043.54 88888.00 2009-03-05 00:23:30.086 064 13120.04 522.17 57044.15 88888.00 2009-03-05 00:23:31.086 064 13120.69 522.04 57043.66 88888.00 2009-03-05 00:23:32.086 064 13120.43 521.55 57043.66 88888.00 2009-03-05 00:23:33.086 064 13119.91 521.92 57043.54 88888.00 2009-03-05 00:23:34.086 064 13120.43 522.66 57043.54 88888.00 2009-03-05 00:23:35.086 064 13120.56 522.79 57043.54 88888.00 2009-03-05 00:23:36.086 064 13120.30 521.67 57043.79 88888.00 2009-03-05 00:23:37.086 064 13120.43 521.67 57043.54 88888.00 2009-03-05 00:23:38.086 064 13120.17 521.55 57043.42 88888.00 2009-03-05 00:23:39.086 064 13120.30 522.04 57044.03 88888.00 2009-03-05 00:23:40.086 064 13120.30 521.92 57043.42 88888.00 2009-03-05 00:23:41.086 064 13119.26 521.80 57043.79 88888.00 2009-03-05 00:23:42.086 064 13120.69 521.67 57043.79 88888.00 2009-03-05 00:23:43.086 064 13120.43 521.67 57043.17 88888.00 2009-03-05 00:23:44.086 064 13120.17 522.04 57043.79 88888.00 2009-03-05 00:23:45.086 064 13119.78 522.66 57044.27 88888.00 2009-03-05 00:23:46.086 064 13121.21 521.55 57043.66 88888.00 2009-03-05 00:23:47.086 064 13120.17 522.17 57044.15 88888.00 2009-03-05 00:23:48.086 064 13120.04 522.17 57043.54 88888.00 2009-03-05 00:23:49.086 064 13120.82 522.29 57044.03 88888.00 2009-03-05 00:23:50.086 064 13120.30 522.42 57043.91 88888.00 2009-03-05 00:23:51.086 064 13120.82 523.03 57044.39 88888.00 2009-03-05 00:23:52.086 064 13120.43 521.92 57043.17 88888.00 2009-03-05 00:23:53.086 064 13120.69 522.54 57043.79 88888.00 2009-03-05 00:23:54.086 064 13120.69 522.66 57044.15 88888.00 2009-03-05 00:23:55.086 064 13120.43 522.66 57043.91 88888.00 2009-03-05 00:23:56.086 064 13120.43 521.92 57044.03 88888.00 2009-03-05 00:23:57.086 064 13121.08 522.04 57043.54 88888.00 2009-03-05 00:23:58.086 064 13120.95 522.54 57044.15 88888.00 2009-03-05 00:23:59.086 064 13120.56 522.42 57043.79 88888.00 2009-03-05 00:24:00.086 064 13120.04 522.29 57043.91 88888.00 2009-03-05 00:24:01.086 064 13121.34 522.54 57044.15 88888.00 2009-03-05 00:24:02.086 064 13120.04 521.67 57044.15 88888.00 2009-03-05 00:24:03.086 064 13120.69 522.29 57043.79 88888.00 2009-03-05 00:24:04.086 064 13120.56 522.04 57043.79 88888.00 2009-03-05 00:24:05.086 064 13120.82 521.92 57044.15 88888.00 2009-03-05 00:24:06.086 064 13120.69 522.29 57043.79 88888.00 2009-03-05 00:24:07.086 064 13121.34 522.04 57044.39 88888.00 2009-03-05 00:24:08.086 064 13120.82 522.66 57044.39 88888.00 2009-03-05 00:24:09.086 064 13120.82 522.17 57044.03 88888.00 2009-03-05 00:24:10.086 064 13121.86 522.91 57044.52 88888.00 2009-03-05 00:24:11.086 064 13120.56 522.29 57043.66 88888.00 2009-03-05 00:24:12.086 064 13120.69 522.42 57044.15 88888.00 2009-03-05 00:24:13.086 064 13120.95 522.79 57044.39 88888.00 2009-03-05 00:24:14.086 064 13120.56 522.54 57044.03 88888.00 2009-03-05 00:24:15.086 064 13120.56 522.29 57044.03 88888.00 2009-03-05 00:24:16.086 064 13120.82 522.04 57044.27 88888.00 2009-03-05 00:24:17.086 064 13120.56 522.29 57043.66 88888.00 2009-03-05 00:24:18.086 064 13121.08 522.54 57044.27 88888.00 2009-03-05 00:24:19.086 064 13121.08 523.03 57043.54 88888.00 2009-03-05 00:24:20.086 064 13121.34 522.42 57044.03 88888.00 2009-03-05 00:24:21.086 064 13120.95 521.55 57044.27 88888.00 2009-03-05 00:24:22.086 064 13120.82 522.29 57044.27 88888.00 2009-03-05 00:24:23.086 064 13120.95 522.79 57043.79 88888.00 2009-03-05 00:24:24.086 064 13121.08 522.29 57044.39 88888.00 2009-03-05 00:24:25.086 064 13121.47 522.79 57044.15 88888.00 2009-03-05 00:24:26.086 064 13121.34 521.42 57044.03 88888.00 2009-03-05 00:24:27.086 064 13121.21 522.66 57044.03 88888.00 2009-03-05 00:24:28.086 064 13121.21 522.42 57044.03 88888.00 2009-03-05 00:24:29.086 064 13121.21 522.54 57044.15 88888.00 2009-03-05 00:24:30.086 064 13121.60 522.66 57044.39 88888.00 2009-03-05 00:24:31.086 064 13121.34 522.42 57044.52 88888.00 2009-03-05 00:24:32.086 064 13120.17 522.42 57043.91 88888.00 2009-03-05 00:24:33.086 064 13121.86 522.29 57044.27 88888.00 2009-03-05 00:24:34.086 064 13120.95 522.54 57044.52 88888.00 2009-03-05 00:24:35.086 064 13120.82 522.29 57044.76 88888.00 2009-03-05 00:24:36.086 064 13121.34 522.91 57044.15 88888.00 2009-03-05 00:24:37.086 064 13121.99 522.54 57044.64 88888.00 2009-03-05 00:24:38.086 064 13120.95 522.79 57044.27 88888.00 2009-03-05 00:24:39.086 064 13121.60 522.66 57044.64 88888.00 2009-03-05 00:24:40.086 064 13121.47 522.91 57044.89 88888.00 2009-03-05 00:24:41.086 064 13120.56 522.91 57044.03 88888.00 2009-03-05 00:24:42.086 064 13121.21 522.66 57044.15 88888.00 2009-03-05 00:24:43.086 064 13121.47 522.42 57044.15 88888.00 2009-03-05 00:24:44.086 064 13121.99 522.91 57044.52 88888.00 2009-03-05 00:24:45.086 064 13120.95 521.92 57044.52 88888.00 2009-03-05 00:24:46.086 064 13121.21 522.66 57044.39 88888.00 2009-03-05 00:24:47.086 064 13120.95 522.66 57043.91 88888.00 2009-03-05 00:24:48.086 064 13121.21 522.42 57044.39 88888.00 2009-03-05 00:24:49.086 064 13121.08 522.66 57044.39 88888.00 2009-03-05 00:24:50.086 064 13121.60 523.03 57044.76 88888.00 2009-03-05 00:24:51.086 064 13121.34 522.79 57044.76 88888.00 2009-03-05 00:24:52.086 064 13121.34 522.54 57044.15 88888.00 2009-03-05 00:24:53.086 064 13121.60 523.03 57044.76 88888.00 2009-03-05 00:24:54.086 064 13121.86 522.42 57044.64 88888.00 2009-03-05 00:24:55.086 064 13120.69 522.54 57044.52 88888.00 2009-03-05 00:24:56.086 064 13121.21 522.17 57045.13 88888.00 2009-03-05 00:24:57.086 064 13121.73 522.91 57044.52 88888.00 2009-03-05 00:24:58.086 064 13121.86 522.66 57044.52 88888.00 2009-03-05 00:24:59.086 064 13121.73 522.42 57044.27 88888.00 2009-03-05 00:25:00.086 064 13121.34 522.29 57044.52 88888.00 2009-03-05 00:25:01.086 064 13122.38 522.29 57044.76 88888.00 2009-03-05 00:25:02.086 064 13121.34 521.92 57044.52 88888.00 2009-03-05 00:25:03.086 064 13121.21 522.54 57044.64 88888.00 2009-03-05 00:25:04.086 064 13121.99 522.42 57044.64 88888.00 2009-03-05 00:25:05.086 064 13121.34 523.16 57044.39 88888.00 2009-03-05 00:25:06.086 064 13121.60 522.54 57044.89 88888.00 2009-03-05 00:25:07.086 064 13121.47 522.54 57045.01 88888.00 2009-03-05 00:25:08.086 064 13121.21 522.29 57044.39 88888.00 2009-03-05 00:25:09.086 064 13121.73 522.54 57045.01 88888.00 2009-03-05 00:25:10.086 064 13121.60 522.79 57045.01 88888.00 2009-03-05 00:25:11.086 064 13121.99 521.92 57044.27 88888.00 2009-03-05 00:25:12.086 064 13122.12 522.91 57045.01 88888.00 2009-03-05 00:25:13.086 064 13122.12 521.92 57044.76 88888.00 2009-03-05 00:25:14.086 064 13121.73 522.29 57043.79 88888.00 2009-03-05 00:25:15.086 064 13122.12 522.66 57044.64 88888.00 2009-03-05 00:25:16.086 064 13122.38 522.91 57045.01 88888.00 2009-03-05 00:25:17.086 064 13122.51 522.42 57045.38 88888.00 2009-03-05 00:25:18.086 064 13122.25 522.29 57044.52 88888.00 2009-03-05 00:25:19.086 064 13121.86 523.03 57044.27 88888.00 2009-03-05 00:25:20.086 064 13122.12 522.29 57045.13 88888.00 2009-03-05 00:25:21.086 064 13121.99 522.91 57044.27 88888.00 2009-03-05 00:25:22.086 064 13122.64 522.66 57044.64 88888.00 2009-03-05 00:25:23.086 064 13121.99 522.29 57044.89 88888.00 2009-03-05 00:25:24.086 064 13122.51 522.29 57045.13 88888.00 2009-03-05 00:25:25.086 064 13121.99 522.42 57045.13 88888.00 2009-03-05 00:25:26.086 064 13121.86 523.28 57044.39 88888.00 2009-03-05 00:25:27.086 064 13121.99 522.66 57044.64 88888.00 2009-03-05 00:25:28.086 064 13121.60 522.66 57044.52 88888.00 2009-03-05 00:25:29.086 064 13122.25 522.66 57045.13 88888.00 2009-03-05 00:25:30.086 064 13121.86 522.29 57044.15 88888.00 2009-03-05 00:25:31.086 064 13122.25 522.54 57044.89 88888.00 2009-03-05 00:25:32.086 064 13121.34 522.91 57044.15 88888.00 2009-03-05 00:25:33.086 064 13122.12 522.66 57045.13 88888.00 2009-03-05 00:25:34.086 064 13121.34 522.54 57044.76 88888.00 2009-03-05 00:25:35.086 064 13121.99 523.16 57044.39 88888.00 2009-03-05 00:25:36.086 064 13121.99 522.17 57044.03 88888.00 2009-03-05 00:25:37.086 064 13122.12 523.03 57044.15 88888.00 2009-03-05 00:25:38.086 064 13121.73 522.91 57044.64 88888.00 2009-03-05 00:25:39.086 064 13121.47 522.91 57044.89 88888.00 2009-03-05 00:25:40.086 064 13121.86 523.16 57045.01 88888.00 2009-03-05 00:25:41.086 064 13121.60 522.79 57045.01 88888.00 2009-03-05 00:25:42.086 064 13120.95 523.03 57044.39 88888.00 2009-03-05 00:25:43.086 064 13121.99 523.03 57044.52 88888.00 2009-03-05 00:25:44.086 064 13122.25 522.29 57044.89 88888.00 2009-03-05 00:25:45.086 064 13122.38 522.91 57044.52 88888.00 2009-03-05 00:25:46.086 064 13121.73 523.16 57044.89 88888.00 2009-03-05 00:25:47.086 064 13121.73 523.78 57044.89 88888.00 2009-03-05 00:25:48.086 064 13122.64 523.03 57044.89 88888.00 2009-03-05 00:25:49.086 064 13122.25 522.66 57043.79 88888.00 2009-03-05 00:25:50.086 064 13121.34 523.03 57044.27 88888.00 2009-03-05 00:25:51.086 064 13121.99 522.42 57044.39 88888.00 2009-03-05 00:25:52.086 064 13121.73 522.91 57044.52 88888.00 2009-03-05 00:25:53.086 064 13121.73 523.16 57044.76 88888.00 2009-03-05 00:25:54.086 064 13122.25 522.79 57044.76 88888.00 2009-03-05 00:25:55.086 064 13122.25 522.17 57044.64 88888.00 2009-03-05 00:25:56.086 064 13122.12 522.17 57044.39 88888.00 2009-03-05 00:25:57.086 064 13122.12 522.91 57044.64 88888.00 2009-03-05 00:25:58.086 064 13121.60 522.91 57044.89 88888.00 2009-03-05 00:25:59.086 064 13121.47 522.66 57043.91 88888.00 2009-03-05 00:26:00.086 064 13122.12 522.54 57044.52 88888.00 2009-03-05 00:26:01.086 064 13121.60 522.66 57044.39 88888.00 2009-03-05 00:26:02.086 064 13122.12 522.17 57044.03 88888.00 2009-03-05 00:26:03.086 064 13121.60 522.66 57044.52 88888.00 2009-03-05 00:26:04.086 064 13122.25 522.54 57044.89 88888.00 2009-03-05 00:26:05.086 064 13121.34 523.03 57044.27 88888.00 2009-03-05 00:26:06.086 064 13121.86 522.42 57044.27 88888.00 2009-03-05 00:26:07.086 064 13121.34 522.79 57045.13 88888.00 2009-03-05 00:26:08.086 064 13122.25 522.91 57044.39 88888.00 2009-03-05 00:26:09.086 064 13121.60 523.16 57044.39 88888.00 2009-03-05 00:26:10.086 064 13121.99 522.17 57044.89 88888.00 2009-03-05 00:26:11.086 064 13121.99 523.16 57044.64 88888.00 2009-03-05 00:26:12.086 064 13122.38 523.03 57044.89 88888.00 2009-03-05 00:26:13.086 064 13121.73 522.42 57044.27 88888.00 2009-03-05 00:26:14.086 064 13121.60 522.91 57044.15 88888.00 2009-03-05 00:26:15.086 064 13121.73 523.65 57044.39 88888.00 2009-03-05 00:26:16.086 064 13121.86 522.79 57044.27 88888.00 2009-03-05 00:26:17.086 064 13121.99 523.03 57045.01 88888.00 2009-03-05 00:26:18.086 064 13121.73 522.79 57044.39 88888.00 2009-03-05 00:26:19.086 064 13122.12 523.28 57044.03 88888.00 2009-03-05 00:26:20.086 064 13122.51 522.79 57044.89 88888.00 2009-03-05 00:26:21.086 064 13121.99 522.79 57044.52 88888.00 2009-03-05 00:26:22.086 064 13121.47 523.03 57044.89 88888.00 2009-03-05 00:26:23.086 064 13121.99 522.79 57044.27 88888.00 2009-03-05 00:26:24.086 064 13121.47 522.79 57044.39 88888.00 2009-03-05 00:26:25.086 064 13121.47 522.91 57044.89 88888.00 2009-03-05 00:26:26.086 064 13121.86 522.79 57044.27 88888.00 2009-03-05 00:26:27.086 064 13122.25 522.66 57044.15 88888.00 2009-03-05 00:26:28.086 064 13121.47 522.91 57044.27 88888.00 2009-03-05 00:26:29.086 064 13121.60 524.03 57044.52 88888.00 2009-03-05 00:26:30.086 064 13122.38 522.29 57044.27 88888.00 2009-03-05 00:26:31.086 064 13121.99 523.28 57043.91 88888.00 2009-03-05 00:26:32.086 064 13121.73 522.54 57044.03 88888.00 2009-03-05 00:26:33.086 064 13121.86 522.17 57043.54 88888.00 2009-03-05 00:26:34.086 064 13121.86 522.54 57044.39 88888.00 2009-03-05 00:26:35.086 064 13121.60 523.16 57044.76 88888.00 2009-03-05 00:26:36.086 064 13121.60 522.91 57044.39 88888.00 2009-03-05 00:26:37.086 064 13121.99 523.03 57044.15 88888.00 2009-03-05 00:26:38.086 064 13122.51 522.91 57044.27 88888.00 2009-03-05 00:26:39.086 064 13122.25 522.42 57044.27 88888.00 2009-03-05 00:26:40.086 064 13122.51 522.66 57044.52 88888.00 2009-03-05 00:26:41.086 064 13121.21 522.79 57043.91 88888.00 2009-03-05 00:26:42.086 064 13121.60 522.66 57044.76 88888.00 2009-03-05 00:26:43.086 064 13121.99 522.79 57044.15 88888.00 2009-03-05 00:26:44.086 064 13121.47 522.54 57044.39 88888.00 2009-03-05 00:26:45.086 064 13122.64 522.79 57044.15 88888.00 2009-03-05 00:26:46.086 064 13121.60 523.03 57044.15 88888.00 2009-03-05 00:26:47.086 064 13121.86 523.03 57043.91 88888.00 2009-03-05 00:26:48.086 064 13122.12 523.16 57043.79 88888.00 2009-03-05 00:26:49.086 064 13121.47 522.91 57044.15 88888.00 2009-03-05 00:26:50.086 064 13121.86 523.53 57043.66 88888.00 2009-03-05 00:26:51.086 064 13121.99 523.03 57044.39 88888.00 2009-03-05 00:26:52.086 064 13121.21 523.03 57044.76 88888.00 2009-03-05 00:26:53.086 064 13121.47 522.79 57043.66 88888.00 2009-03-05 00:26:54.086 064 13122.12 523.53 57044.15 88888.00 2009-03-05 00:26:55.086 064 13122.64 522.79 57044.27 88888.00 2009-03-05 00:26:56.086 064 13121.99 523.65 57044.64 88888.00 2009-03-05 00:26:57.086 064 13122.51 523.03 57043.54 88888.00 2009-03-05 00:26:58.086 064 13121.47 522.17 57044.89 88888.00 2009-03-05 00:26:59.086 064 13121.86 523.28 57044.52 88888.00 2009-03-05 00:27:00.086 064 13122.51 522.79 57044.03 88888.00 2009-03-05 00:27:01.086 064 13121.99 523.41 57043.79 88888.00 2009-03-05 00:27:02.086 064 13122.12 523.53 57043.79 88888.00 2009-03-05 00:27:03.086 064 13122.12 522.29 57044.39 88888.00 2009-03-05 00:27:04.086 064 13122.12 523.41 57044.52 88888.00 2009-03-05 00:27:05.086 064 13122.25 523.41 57044.52 88888.00 2009-03-05 00:27:06.086 064 13122.12 523.53 57044.27 88888.00 2009-03-05 00:27:07.086 064 13122.38 522.66 57044.76 88888.00 2009-03-05 00:27:08.086 064 13122.64 523.03 57044.27 88888.00 2009-03-05 00:27:09.086 064 13122.25 523.16 57043.54 88888.00 2009-03-05 00:27:10.086 064 13121.86 522.91 57044.52 88888.00 2009-03-05 00:27:11.086 064 13121.34 522.79 57044.15 88888.00 2009-03-05 00:27:12.086 064 13121.47 522.79 57044.64 88888.00 2009-03-05 00:27:13.086 064 13121.99 523.16 57044.15 88888.00 2009-03-05 00:27:14.086 064 13121.47 522.66 57043.91 88888.00 2009-03-05 00:27:15.086 064 13121.86 523.28 57044.15 88888.00 2009-03-05 00:27:16.086 064 13121.47 522.66 57044.52 88888.00 2009-03-05 00:27:17.086 064 13121.86 522.91 57044.27 88888.00 2009-03-05 00:27:18.086 064 13121.86 522.79 57044.76 88888.00 2009-03-05 00:27:19.086 064 13121.86 523.16 57044.39 88888.00 2009-03-05 00:27:20.086 064 13121.99 523.16 57044.76 88888.00 2009-03-05 00:27:21.086 064 13122.12 522.79 57044.27 88888.00 2009-03-05 00:27:22.086 064 13122.12 523.28 57044.64 88888.00 2009-03-05 00:27:23.086 064 13122.64 522.66 57044.27 88888.00 2009-03-05 00:27:24.086 064 13121.99 523.03 57044.52 88888.00 2009-03-05 00:27:25.086 064 13122.90 522.54 57045.01 88888.00 2009-03-05 00:27:26.086 064 13122.12 523.41 57044.76 88888.00 2009-03-05 00:27:27.086 064 13122.12 523.16 57044.27 88888.00 2009-03-05 00:27:28.086 064 13122.64 523.28 57044.39 88888.00 2009-03-05 00:27:29.086 064 13122.90 522.66 57045.13 88888.00 2009-03-05 00:27:30.086 064 13122.64 522.91 57044.52 88888.00 2009-03-05 00:27:31.086 064 13122.64 523.28 57045.01 88888.00 2009-03-05 00:27:32.086 064 13122.38 522.42 57044.15 88888.00 2009-03-05 00:27:33.086 064 13122.51 522.91 57044.52 88888.00 2009-03-05 00:27:34.086 064 13122.90 522.91 57044.89 88888.00 2009-03-05 00:27:35.086 064 13122.38 522.54 57044.89 88888.00 2009-03-05 00:27:36.086 064 13122.12 523.16 57044.27 88888.00 2009-03-05 00:27:37.086 064 13122.38 523.90 57044.39 88888.00 2009-03-05 00:27:38.086 064 13122.77 522.54 57044.39 88888.00 2009-03-05 00:27:39.086 064 13122.38 522.66 57044.64 88888.00 2009-03-05 00:27:40.086 064 13122.77 522.54 57044.39 88888.00 2009-03-05 00:27:41.086 064 13121.86 522.42 57044.76 88888.00 2009-03-05 00:27:42.086 064 13121.60 523.03 57044.39 88888.00 2009-03-05 00:27:43.086 064 13122.12 522.04 57043.91 88888.00 2009-03-05 00:27:44.086 064 13122.77 522.54 57044.03 88888.00 2009-03-05 00:27:45.086 064 13122.25 523.28 57043.91 88888.00 2009-03-05 00:27:46.086 064 13122.90 523.03 57045.01 88888.00 2009-03-05 00:27:47.086 064 13121.99 522.54 57044.64 88888.00 2009-03-05 00:27:48.086 064 13122.77 522.91 57044.15 88888.00 2009-03-05 00:27:49.086 064 13122.90 522.79 57044.27 88888.00 2009-03-05 00:27:50.086 064 13122.64 522.42 57044.64 88888.00 2009-03-05 00:27:51.086 064 13122.38 523.16 57044.76 88888.00 2009-03-05 00:27:52.086 064 13122.51 522.66 57044.64 88888.00 2009-03-05 00:27:53.086 064 13122.51 522.42 57045.01 88888.00 2009-03-05 00:27:54.086 064 13122.77 523.03 57044.64 88888.00 2009-03-05 00:27:55.086 064 13121.99 523.16 57044.27 88888.00 2009-03-05 00:27:56.086 064 13123.03 522.66 57044.76 88888.00 2009-03-05 00:27:57.086 064 13122.51 522.42 57044.76 88888.00 2009-03-05 00:27:58.086 064 13122.38 522.91 57044.64 88888.00 2009-03-05 00:27:59.086 064 13122.64 522.66 57044.64 88888.00 2009-03-05 00:28:00.086 064 13123.03 522.79 57045.25 88888.00 2009-03-05 00:28:01.086 064 13123.03 522.29 57044.76 88888.00 2009-03-05 00:28:02.086 064 13122.77 522.66 57044.76 88888.00 2009-03-05 00:28:03.086 064 13123.16 522.66 57044.27 88888.00 2009-03-05 00:28:04.086 064 13122.90 522.29 57044.15 88888.00 2009-03-05 00:28:05.086 064 13123.42 523.28 57044.64 88888.00 2009-03-05 00:28:06.086 064 13122.77 522.42 57044.76 88888.00 2009-03-05 00:28:07.086 064 13123.03 521.80 57044.76 88888.00 2009-03-05 00:28:08.086 064 13121.86 522.91 57044.52 88888.00 2009-03-05 00:28:09.086 064 13123.03 522.66 57044.64 88888.00 2009-03-05 00:28:10.086 064 13123.16 523.28 57044.27 88888.00 2009-03-05 00:28:11.086 064 13122.64 522.66 57044.27 88888.00 2009-03-05 00:28:12.086 064 13123.03 523.03 57044.89 88888.00 2009-03-05 00:28:13.086 064 13122.90 522.91 57044.76 88888.00 2009-03-05 00:28:14.086 064 13123.29 522.54 57045.01 88888.00 2009-03-05 00:28:15.086 064 13122.77 523.03 57045.13 88888.00 2009-03-05 00:28:16.086 064 13122.51 522.79 57044.52 88888.00 2009-03-05 00:28:17.086 064 13122.90 523.16 57045.25 88888.00 2009-03-05 00:28:18.086 064 13123.55 523.03 57044.64 88888.00 2009-03-05 00:28:19.086 064 13123.03 522.91 57044.76 88888.00 2009-03-05 00:28:20.086 064 13123.55 522.66 57044.76 88888.00 2009-03-05 00:28:21.086 064 13122.64 523.28 57045.01 88888.00 2009-03-05 00:28:22.086 064 13122.90 522.91 57044.64 88888.00 2009-03-05 00:28:23.086 064 13123.81 522.79 57044.39 88888.00 2009-03-05 00:28:24.086 064 13123.16 523.53 57044.76 88888.00 2009-03-05 00:28:25.086 064 13123.16 522.79 57044.39 88888.00 2009-03-05 00:28:26.086 064 13122.77 523.16 57045.25 88888.00 2009-03-05 00:28:27.086 064 13122.77 524.15 57045.13 88888.00 2009-03-05 00:28:28.086 064 13123.29 522.04 57044.64 88888.00 2009-03-05 00:28:29.086 064 13123.16 522.91 57044.52 88888.00 2009-03-05 00:28:30.086 064 13123.29 523.03 57045.50 88888.00 2009-03-05 00:28:31.086 064 13123.94 523.28 57044.64 88888.00 2009-03-05 00:28:32.086 064 13123.81 523.03 57044.27 88888.00 2009-03-05 00:28:33.086 064 13123.29 523.03 57044.27 88888.00 2009-03-05 00:28:34.086 064 13123.42 523.16 57045.13 88888.00 2009-03-05 00:28:35.086 064 13123.29 523.16 57044.89 88888.00 2009-03-05 00:28:36.086 064 13122.90 522.54 57044.89 88888.00 2009-03-05 00:28:37.086 064 13123.68 523.03 57045.01 88888.00 2009-03-05 00:28:38.086 064 13123.81 522.91 57045.01 88888.00 2009-03-05 00:28:39.086 064 13123.03 522.79 57044.64 88888.00 2009-03-05 00:28:40.086 064 13123.68 522.91 57045.25 88888.00 2009-03-05 00:28:41.086 064 13123.16 523.53 57044.76 88888.00 2009-03-05 00:28:42.086 064 13123.42 523.03 57045.01 88888.00 2009-03-05 00:28:43.086 064 13123.03 523.28 57045.38 88888.00 2009-03-05 00:28:44.086 064 13123.03 523.16 57044.52 88888.00 2009-03-05 00:28:45.086 064 13123.16 522.66 57044.52 88888.00 2009-03-05 00:28:46.086 064 13123.81 523.16 57044.39 88888.00 2009-03-05 00:28:47.086 064 13123.55 523.16 57044.52 88888.00 2009-03-05 00:28:48.086 064 13123.68 522.66 57044.15 88888.00 2009-03-05 00:28:49.086 064 13123.55 522.66 57044.39 88888.00 2009-03-05 00:28:50.086 064 13123.42 523.28 57045.01 88888.00 2009-03-05 00:28:51.086 064 13122.90 522.54 57044.76 88888.00 2009-03-05 00:28:52.086 064 13123.42 522.66 57044.39 88888.00 2009-03-05 00:28:53.086 064 13124.20 522.79 57044.76 88888.00 2009-03-05 00:28:54.086 064 13123.42 523.65 57044.76 88888.00 2009-03-05 00:28:55.086 064 13123.16 523.03 57045.13 88888.00 2009-03-05 00:28:56.086 064 13123.68 522.91 57045.01 88888.00 2009-03-05 00:28:57.086 064 13123.81 522.54 57044.52 88888.00 2009-03-05 00:28:58.086 064 13123.55 522.29 57043.79 88888.00 2009-03-05 00:28:59.086 064 13123.68 522.66 57045.13 88888.00 2009-03-05 00:29:00.086 064 13123.94 522.29 57044.39 88888.00 2009-03-05 00:29:01.086 064 13123.94 522.91 57044.52 88888.00 2009-03-05 00:29:02.086 064 13123.81 522.79 57044.52 88888.00 2009-03-05 00:29:03.086 064 13123.68 522.91 57044.76 88888.00 2009-03-05 00:29:04.086 064 13123.16 523.28 57045.38 88888.00 2009-03-05 00:29:05.086 064 13123.68 523.16 57044.27 88888.00 2009-03-05 00:29:06.086 064 13123.29 523.03 57044.52 88888.00 2009-03-05 00:29:07.086 064 13123.68 522.79 57044.64 88888.00 2009-03-05 00:29:08.086 064 13123.42 522.79 57044.52 88888.00 2009-03-05 00:29:09.086 064 13123.03 522.42 57044.64 88888.00 2009-03-05 00:29:10.086 064 13123.81 522.29 57044.39 88888.00 2009-03-05 00:29:11.086 064 13123.29 523.16 57045.13 88888.00 2009-03-05 00:29:12.086 064 13123.55 523.28 57044.89 88888.00 2009-03-05 00:29:13.086 064 13123.29 523.16 57044.89 88888.00 2009-03-05 00:29:14.086 064 13124.20 522.79 57044.89 88888.00 2009-03-05 00:29:15.086 064 13123.55 522.66 57044.76 88888.00 2009-03-05 00:29:16.086 064 13123.42 522.29 57045.38 88888.00 2009-03-05 00:29:17.086 064 13123.94 523.16 57045.25 88888.00 2009-03-05 00:29:18.086 064 13123.55 522.42 57044.52 88888.00 2009-03-05 00:29:19.086 064 13123.42 522.91 57044.03 88888.00 2009-03-05 00:29:20.086 064 13123.29 522.29 57044.76 88888.00 2009-03-05 00:29:21.086 064 13124.20 522.66 57044.64 88888.00 2009-03-05 00:29:22.086 064 13123.68 522.42 57044.64 88888.00 2009-03-05 00:29:23.086 064 13123.94 522.79 57044.15 88888.00 2009-03-05 00:29:24.086 064 13123.16 523.03 57044.52 88888.00 2009-03-05 00:29:25.086 064 13123.94 522.66 57044.27 88888.00 2009-03-05 00:29:26.086 064 13123.68 522.42 57045.13 88888.00 2009-03-05 00:29:27.086 064 13123.68 522.29 57045.25 88888.00 2009-03-05 00:29:28.086 064 13124.07 523.16 57044.52 88888.00 2009-03-05 00:29:29.086 064 13123.03 522.42 57044.52 88888.00 2009-03-05 00:29:30.086 064 13122.90 522.91 57044.76 88888.00 2009-03-05 00:29:31.086 064 13123.68 522.79 57045.01 88888.00 2009-03-05 00:29:32.086 064 13123.42 522.91 57045.01 88888.00 2009-03-05 00:29:33.086 064 13124.33 522.54 57044.89 88888.00 2009-03-05 00:29:34.086 064 13124.20 523.41 57044.89 88888.00 2009-03-05 00:29:35.086 064 13123.16 523.16 57044.89 88888.00 2009-03-05 00:29:36.086 064 13124.20 523.28 57045.38 88888.00 2009-03-05 00:29:37.086 064 13123.16 522.42 57044.27 88888.00 2009-03-05 00:29:38.086 064 13123.55 522.79 57045.01 88888.00 2009-03-05 00:29:39.086 064 13124.07 522.66 57044.89 88888.00 2009-03-05 00:29:40.086 064 13123.94 523.41 57044.76 88888.00 2009-03-05 00:29:41.086 064 13123.29 522.91 57044.76 88888.00 2009-03-05 00:29:42.086 064 13123.16 523.03 57045.25 88888.00 2009-03-05 00:29:43.086 064 13123.55 523.65 57045.25 88888.00 2009-03-05 00:29:44.086 064 13123.29 523.41 57045.38 88888.00 2009-03-05 00:29:45.086 064 13123.68 523.65 57045.25 88888.00 2009-03-05 00:29:46.086 064 13123.55 523.28 57044.76 88888.00 2009-03-05 00:29:47.086 064 13123.55 523.28 57044.89 88888.00 2009-03-05 00:29:48.086 064 13123.16 523.16 57045.25 88888.00 2009-03-05 00:29:49.086 064 13123.55 522.91 57044.89 88888.00 2009-03-05 00:29:50.086 064 13123.16 522.66 57045.13 88888.00 2009-03-05 00:29:51.086 064 13124.20 523.03 57044.52 88888.00 2009-03-05 00:29:52.086 064 13122.90 523.16 57044.89 88888.00 2009-03-05 00:29:53.086 064 13123.68 523.65 57044.39 88888.00 2009-03-05 00:29:54.086 064 13123.42 523.28 57044.15 88888.00 2009-03-05 00:29:55.086 064 13124.07 522.79 57044.52 88888.00 2009-03-05 00:29:56.086 064 13123.94 522.79 57044.64 88888.00 2009-03-05 00:29:57.086 064 13123.55 523.28 57045.25 88888.00 2009-03-05 00:29:58.086 064 13123.81 522.54 57045.01 88888.00 2009-03-05 00:29:59.086 064 13123.55 523.03 57044.89 88888.00 2009-03-05 00:30:00.086 064 13123.94 522.54 57045.01 88888.00 2009-03-05 00:30:01.086 064 13123.16 522.91 57045.01 88888.00 2009-03-05 00:30:02.086 064 13123.16 523.53 57044.64 88888.00 2009-03-05 00:30:03.086 064 13124.07 522.91 57045.13 88888.00 2009-03-05 00:30:04.086 064 13123.81 523.16 57044.64 88888.00 2009-03-05 00:30:05.086 064 13123.42 522.79 57044.89 88888.00 2009-03-05 00:30:06.086 064 13123.94 522.79 57044.52 88888.00 2009-03-05 00:30:07.086 064 13123.81 522.79 57044.52 88888.00 2009-03-05 00:30:08.086 064 13124.72 522.91 57045.13 88888.00 2009-03-05 00:30:09.086 064 13123.68 523.16 57044.64 88888.00 2009-03-05 00:30:10.086 064 13123.55 522.79 57045.13 88888.00 2009-03-05 00:30:11.086 064 13123.94 523.03 57044.64 88888.00 2009-03-05 00:30:12.086 064 13124.33 523.03 57044.76 88888.00 2009-03-05 00:30:13.086 064 13123.81 523.03 57045.01 88888.00 2009-03-05 00:30:14.086 064 13123.94 522.79 57045.74 88888.00 2009-03-05 00:30:15.086 064 13123.68 522.66 57045.01 88888.00 2009-03-05 00:30:16.086 064 13124.20 523.16 57045.25 88888.00 2009-03-05 00:30:17.086 064 13124.33 523.16 57044.39 88888.00 2009-03-05 00:30:18.086 064 13123.29 522.54 57044.89 88888.00 2009-03-05 00:30:19.086 064 13123.94 522.42 57044.89 88888.00 2009-03-05 00:30:20.086 064 13123.81 522.29 57044.52 88888.00 2009-03-05 00:30:21.086 064 13123.68 522.91 57045.13 88888.00 2009-03-05 00:30:22.086 064 13123.55 523.16 57044.76 88888.00 2009-03-05 00:30:23.086 064 13124.20 522.79 57044.76 88888.00 2009-03-05 00:30:24.086 064 13123.94 522.79 57045.13 88888.00 2009-03-05 00:30:25.086 064 13124.33 522.91 57045.01 88888.00 2009-03-05 00:30:26.086 064 13123.42 522.42 57045.13 88888.00 2009-03-05 00:30:27.086 064 13123.94 523.03 57044.76 88888.00 2009-03-05 00:30:28.086 064 13124.46 523.03 57045.50 88888.00 2009-03-05 00:30:29.086 064 13124.20 522.91 57044.89 88888.00 2009-03-05 00:30:30.086 064 13123.94 522.91 57044.76 88888.00 2009-03-05 00:30:31.086 064 13123.68 523.28 57045.13 88888.00 2009-03-05 00:30:32.086 064 13124.46 523.41 57045.86 88888.00 2009-03-05 00:30:33.086 064 13124.59 523.53 57044.89 88888.00 2009-03-05 00:30:34.086 064 13123.94 523.03 57044.64 88888.00 2009-03-05 00:30:35.086 064 13124.59 522.54 57044.64 88888.00 2009-03-05 00:30:36.086 064 13123.94 522.91 57044.89 88888.00 2009-03-05 00:30:37.086 064 13124.20 522.91 57044.52 88888.00 2009-03-05 00:30:38.086 064 13124.85 522.91 57044.89 88888.00 2009-03-05 00:30:39.086 064 13123.94 522.91 57045.01 88888.00 2009-03-05 00:30:40.086 064 13124.20 522.66 57045.38 88888.00 2009-03-05 00:30:41.086 064 13124.20 522.91 57044.76 88888.00 2009-03-05 00:30:42.086 064 13125.11 523.16 57044.52 88888.00 2009-03-05 00:30:43.086 064 13124.72 523.16 57045.01 88888.00 2009-03-05 00:30:44.086 064 13124.20 522.29 57044.76 88888.00 2009-03-05 00:30:45.086 064 13124.20 522.91 57044.52 88888.00 2009-03-05 00:30:46.086 064 13124.33 522.66 57045.01 88888.00 2009-03-05 00:30:47.086 064 13123.94 522.17 57045.86 88888.00 2009-03-05 00:30:48.086 064 13123.94 522.91 57045.50 88888.00 2009-03-05 00:30:49.086 064 13123.81 522.42 57045.62 88888.00 2009-03-05 00:30:50.086 064 13123.81 522.42 57045.01 88888.00 2009-03-05 00:30:51.086 064 13123.94 522.04 57045.38 88888.00 2009-03-05 00:30:52.086 064 13123.81 522.42 57045.38 88888.00 2009-03-05 00:30:53.086 064 13124.20 523.28 57045.01 88888.00 2009-03-05 00:30:54.086 064 13123.81 522.91 57045.50 88888.00 2009-03-05 00:30:55.086 064 13124.85 522.42 57044.89 88888.00 2009-03-05 00:30:56.086 064 13124.59 522.91 57044.64 88888.00 2009-03-05 00:30:57.086 064 13124.85 522.04 57045.01 88888.00 2009-03-05 00:30:58.086 064 13124.59 522.91 57045.01 88888.00 2009-03-05 00:30:59.086 064 13124.46 522.66 57045.01 88888.00 2009-03-05 00:31:00.086 064 13124.72 522.91 57045.01 88888.00 2009-03-05 00:31:01.086 064 13124.20 523.16 57045.25 88888.00 2009-03-05 00:31:02.086 064 13124.72 523.16 57044.76 88888.00 2009-03-05 00:31:03.086 064 13124.59 522.91 57045.74 88888.00 2009-03-05 00:31:04.086 064 13124.07 523.53 57045.01 88888.00 2009-03-05 00:31:05.086 064 13123.94 522.54 57045.62 88888.00 2009-03-05 00:31:06.086 064 13124.72 522.66 57045.38 88888.00 2009-03-05 00:31:07.086 064 13124.33 522.29 57045.38 88888.00 2009-03-05 00:31:08.086 064 13124.46 522.79 57045.62 88888.00 2009-03-05 00:31:09.086 064 13124.98 523.03 57045.01 88888.00 2009-03-05 00:31:10.086 064 13123.81 522.54 57045.01 88888.00 2009-03-05 00:31:11.086 064 13124.20 522.29 57045.25 88888.00 2009-03-05 00:31:12.086 064 13124.59 523.16 57046.23 88888.00 2009-03-05 00:31:13.086 064 13124.07 523.16 57044.39 88888.00 2009-03-05 00:31:14.086 064 13124.59 522.66 57045.62 88888.00 2009-03-05 00:31:15.086 064 13123.29 522.04 57045.25 88888.00 2009-03-05 00:31:16.086 064 13124.46 522.91 57045.01 88888.00 2009-03-05 00:31:17.086 064 13123.81 522.54 57045.38 88888.00 2009-03-05 00:31:18.086 064 13124.98 522.66 57045.25 88888.00 2009-03-05 00:31:19.086 064 13124.98 522.42 57046.23 88888.00 2009-03-05 00:31:20.086 064 13124.07 522.91 57045.50 88888.00 2009-03-05 00:31:21.086 064 13124.46 522.91 57045.38 88888.00 2009-03-05 00:31:22.086 064 13124.07 523.16 57045.74 88888.00 2009-03-05 00:31:23.086 064 13123.81 523.16 57045.50 88888.00 2009-03-05 00:31:24.086 064 13123.81 522.66 57045.38 88888.00 2009-03-05 00:31:25.086 064 13124.20 522.79 57045.38 88888.00 2009-03-05 00:31:26.086 064 13124.85 523.03 57044.89 88888.00 2009-03-05 00:31:27.086 064 13124.33 522.17 57045.38 88888.00 2009-03-05 00:31:28.086 064 13123.81 522.66 57045.62 88888.00 2009-03-05 00:31:29.086 064 13124.33 521.80 57045.25 88888.00 2009-03-05 00:31:30.086 064 13123.94 522.66 57045.25 88888.00 2009-03-05 00:31:31.086 064 13124.07 522.29 57044.89 88888.00 2009-03-05 00:31:32.086 064 13124.33 522.04 57045.74 88888.00 2009-03-05 00:31:33.086 064 13124.85 522.42 57044.64 88888.00 2009-03-05 00:31:34.086 064 13124.46 522.17 57045.01 88888.00 2009-03-05 00:31:35.086 064 13124.20 522.66 57045.50 88888.00 2009-03-05 00:31:36.086 064 13123.94 522.04 57045.38 88888.00 2009-03-05 00:31:37.086 064 13124.46 522.04 57045.74 88888.00 2009-03-05 00:31:38.086 064 13124.20 522.66 57045.01 88888.00 2009-03-05 00:31:39.086 064 13124.85 522.17 57045.62 88888.00 2009-03-05 00:31:40.086 064 13124.33 523.16 57045.25 88888.00 2009-03-05 00:31:41.086 064 13124.20 522.42 57045.13 88888.00 2009-03-05 00:31:42.086 064 13124.33 522.91 57045.74 88888.00 2009-03-05 00:31:43.086 064 13123.42 522.42 57045.01 88888.00 2009-03-05 00:31:44.086 064 13123.94 521.92 57045.86 88888.00 2009-03-05 00:31:45.086 064 13124.33 523.03 57044.64 88888.00 2009-03-05 00:31:46.086 064 13124.46 522.29 57045.01 88888.00 2009-03-05 00:31:47.086 064 13123.94 522.54 57045.50 88888.00 2009-03-05 00:31:48.086 064 13124.33 522.42 57045.50 88888.00 2009-03-05 00:31:49.086 064 13124.33 522.04 57045.62 88888.00 2009-03-05 00:31:50.086 064 13123.42 522.17 57045.74 88888.00 2009-03-05 00:31:51.086 064 13123.94 522.54 57045.25 88888.00 2009-03-05 00:31:52.086 064 13124.07 521.67 57045.38 88888.00 2009-03-05 00:31:53.086 064 13123.68 523.28 57045.50 88888.00 2009-03-05 00:31:54.086 064 13123.81 522.04 57045.98 88888.00 2009-03-05 00:31:55.086 064 13123.16 522.54 57045.25 88888.00 2009-03-05 00:31:56.086 064 13123.68 522.04 57045.74 88888.00 2009-03-05 00:31:57.086 064 13124.20 521.92 57045.62 88888.00 2009-03-05 00:31:58.086 064 13124.07 522.42 57045.50 88888.00 2009-03-05 00:31:59.086 064 13124.33 522.04 57046.11 88888.00 2009-03-05 00:32:00.086 064 13123.68 522.79 57045.86 88888.00 2009-03-05 00:32:01.086 064 13123.94 522.29 57045.74 88888.00 2009-03-05 00:32:02.086 064 13124.20 522.04 57045.74 88888.00 2009-03-05 00:32:03.086 064 13123.42 522.54 57045.74 88888.00 2009-03-05 00:32:04.086 064 13123.55 521.92 57045.01 88888.00 2009-03-05 00:32:05.086 064 13123.68 521.92 57045.01 88888.00 2009-03-05 00:32:06.086 064 13123.94 522.66 57045.25 88888.00 2009-03-05 00:32:07.086 064 13124.20 522.04 57045.86 88888.00 2009-03-05 00:32:08.086 064 13123.42 522.29 57045.25 88888.00 2009-03-05 00:32:09.086 064 13123.55 522.42 57045.50 88888.00 2009-03-05 00:32:10.086 064 13123.81 521.92 57045.50 88888.00 2009-03-05 00:32:11.086 064 13122.90 521.92 57045.38 88888.00 2009-03-05 00:32:12.086 064 13123.81 521.80 57045.25 88888.00 2009-03-05 00:32:13.086 064 13123.81 521.55 57045.25 88888.00 2009-03-05 00:32:14.086 064 13123.42 522.42 57045.13 88888.00 2009-03-05 00:32:15.086 064 13123.42 522.54 57045.38 88888.00 2009-03-05 00:32:16.086 064 13124.33 522.17 57045.01 88888.00 2009-03-05 00:32:17.086 064 13123.16 522.29 57045.25 88888.00 2009-03-05 00:32:18.086 064 13123.55 522.29 57045.13 88888.00 2009-03-05 00:32:19.086 064 13123.29 522.04 57045.01 88888.00 2009-03-05 00:32:20.086 064 13123.55 522.17 57045.01 88888.00 2009-03-05 00:32:21.086 064 13123.42 521.42 57044.89 88888.00 2009-03-05 00:32:22.086 064 13123.68 522.29 57045.38 88888.00 2009-03-05 00:32:23.086 064 13123.55 522.17 57045.25 88888.00 2009-03-05 00:32:24.086 064 13123.68 521.80 57045.13 88888.00 2009-03-05 00:32:25.086 064 13123.16 522.54 57044.89 88888.00 2009-03-05 00:32:26.086 064 13123.81 521.80 57045.25 88888.00 2009-03-05 00:32:27.086 064 13123.29 522.17 57045.13 88888.00 2009-03-05 00:32:28.086 064 13122.77 522.04 57044.76 88888.00 2009-03-05 00:32:29.086 064 13123.68 521.92 57045.62 88888.00 2009-03-05 00:32:30.086 064 13123.16 522.17 57045.01 88888.00 2009-03-05 00:32:31.086 064 13123.55 522.17 57045.25 88888.00 2009-03-05 00:32:32.086 064 13123.03 521.92 57045.13 88888.00 2009-03-05 00:32:33.086 064 13122.64 521.80 57045.01 88888.00 2009-03-05 00:32:34.086 064 13122.90 522.17 57044.39 88888.00 2009-03-05 00:32:35.086 064 13123.03 521.92 57045.25 88888.00 2009-03-05 00:32:36.086 064 13123.68 522.04 57045.13 88888.00 2009-03-05 00:32:37.086 064 13123.16 522.66 57044.76 88888.00 2009-03-05 00:32:38.086 064 13123.29 522.42 57045.25 88888.00 2009-03-05 00:32:39.085 064 13121.99 522.17 57044.39 88888.00 2009-03-05 00:32:40.085 064 13123.81 522.04 57044.15 88888.00 2009-03-05 00:32:41.085 064 13122.64 522.04 57044.89 88888.00 2009-03-05 00:32:42.085 064 13123.03 521.92 57044.64 88888.00 2009-03-05 00:32:43.085 064 13122.25 522.17 57044.27 88888.00 2009-03-05 00:32:44.085 064 13122.77 522.04 57044.03 88888.00 2009-03-05 00:32:45.085 064 13122.51 521.80 57045.38 88888.00 2009-03-05 00:32:46.085 064 13123.42 522.04 57044.39 88888.00 2009-03-05 00:32:47.085 064 13123.55 522.54 57044.76 88888.00 2009-03-05 00:32:48.085 064 13123.81 522.17 57044.76 88888.00 2009-03-05 00:32:49.085 064 13122.51 522.17 57044.64 88888.00 2009-03-05 00:32:50.085 064 13123.29 522.04 57045.25 88888.00 2009-03-05 00:32:51.085 064 13122.77 522.29 57045.25 88888.00 2009-03-05 00:32:52.085 064 13122.77 522.17 57044.64 88888.00 2009-03-05 00:32:53.085 064 13122.64 522.17 57044.64 88888.00 2009-03-05 00:32:54.085 064 13122.90 522.79 57043.91 88888.00 2009-03-05 00:32:55.085 064 13122.25 521.92 57044.52 88888.00 2009-03-05 00:32:56.085 064 13122.90 522.42 57044.89 88888.00 2009-03-05 00:32:57.085 064 13122.25 522.29 57044.15 88888.00 2009-03-05 00:32:58.085 064 13123.03 522.91 57044.64 88888.00 2009-03-05 00:32:59.085 064 13123.03 522.29 57044.64 88888.00 2009-03-05 00:33:00.085 064 13123.42 522.29 57045.01 88888.00 2009-03-05 00:33:01.085 064 13123.03 522.29 57044.27 88888.00 2009-03-05 00:33:02.085 064 13122.77 522.66 57044.39 88888.00 2009-03-05 00:33:03.085 064 13123.16 522.17 57045.13 88888.00 2009-03-05 00:33:04.085 064 13122.77 522.29 57043.91 88888.00 2009-03-05 00:33:05.085 064 13123.29 521.80 57044.39 88888.00 2009-03-05 00:33:06.085 064 13122.77 522.04 57044.76 88888.00 2009-03-05 00:33:07.085 064 13122.77 521.80 57044.27 88888.00 2009-03-05 00:33:08.085 064 13122.77 522.42 57044.52 88888.00 2009-03-05 00:33:09.085 064 13123.55 522.17 57044.52 88888.00 2009-03-05 00:33:10.085 064 13122.51 522.04 57044.89 88888.00 2009-03-05 00:33:11.085 064 13122.77 522.17 57044.89 88888.00 2009-03-05 00:33:12.085 064 13123.29 521.42 57044.39 88888.00 2009-03-05 00:33:13.085 064 13123.03 521.80 57044.39 88888.00 2009-03-05 00:33:14.085 064 13123.16 522.04 57045.01 88888.00 2009-03-05 00:33:15.085 064 13122.77 521.67 57044.15 88888.00 2009-03-05 00:33:16.085 064 13123.16 521.92 57044.64 88888.00 2009-03-05 00:33:17.085 064 13123.03 521.30 57044.52 88888.00 2009-03-05 00:33:18.085 064 13123.81 521.42 57045.01 88888.00 2009-03-05 00:33:19.085 064 13123.55 521.42 57044.52 88888.00 2009-03-05 00:33:20.085 064 13122.90 522.54 57044.89 88888.00 2009-03-05 00:33:21.085 064 13123.16 521.55 57044.39 88888.00 2009-03-05 00:33:22.085 064 13123.29 521.30 57044.52 88888.00 2009-03-05 00:33:23.085 064 13123.81 521.30 57044.64 88888.00 2009-03-05 00:33:24.085 064 13122.77 521.30 57044.52 88888.00 2009-03-05 00:33:25.085 064 13123.16 521.67 57044.52 88888.00 2009-03-05 00:33:26.085 064 13122.90 522.04 57044.39 88888.00 2009-03-05 00:33:27.085 064 13123.55 521.55 57044.52 88888.00 2009-03-05 00:33:28.085 064 13123.42 522.04 57045.01 88888.00 2009-03-05 00:33:29.085 064 13122.64 521.92 57044.03 88888.00 2009-03-05 00:33:30.085 064 13123.16 522.04 57044.52 88888.00 2009-03-05 00:33:31.085 064 13123.55 521.67 57044.39 88888.00 2009-03-05 00:33:32.085 064 13122.90 521.42 57044.89 88888.00 2009-03-05 00:33:33.085 064 13123.16 522.04 57044.03 88888.00 2009-03-05 00:33:34.085 064 13122.90 522.04 57044.39 88888.00 2009-03-05 00:33:35.085 064 13123.29 521.92 57044.03 88888.00 2009-03-05 00:33:36.085 064 13123.03 521.67 57044.39 88888.00 2009-03-05 00:33:37.085 064 13122.90 522.29 57044.39 88888.00 2009-03-05 00:33:38.085 064 13122.64 522.17 57044.39 88888.00 2009-03-05 00:33:39.085 064 13122.90 521.80 57044.39 88888.00 2009-03-05 00:33:40.085 064 13123.42 521.92 57044.52 88888.00 2009-03-05 00:33:41.085 064 13123.55 521.80 57044.64 88888.00 2009-03-05 00:33:42.085 064 13122.64 521.92 57044.64 88888.00 2009-03-05 00:33:43.085 064 13123.68 521.80 57044.89 88888.00 2009-03-05 00:33:44.085 064 13123.03 521.92 57044.64 88888.00 2009-03-05 00:33:45.085 064 13123.29 522.29 57044.39 88888.00 2009-03-05 00:33:46.085 064 13123.55 522.04 57044.64 88888.00 2009-03-05 00:33:47.085 064 13123.81 522.42 57044.52 88888.00 2009-03-05 00:33:48.085 064 13123.03 521.67 57045.13 88888.00 2009-03-05 00:33:49.085 064 13123.81 521.92 57044.76 88888.00 2009-03-05 00:33:50.085 064 13122.90 522.54 57044.39 88888.00 2009-03-05 00:33:51.085 064 13123.42 521.92 57044.64 88888.00 2009-03-05 00:33:52.085 064 13123.16 522.17 57044.89 88888.00 2009-03-05 00:33:53.085 064 13123.03 522.04 57045.01 88888.00 2009-03-05 00:33:54.085 064 13122.90 522.42 57044.76 88888.00 2009-03-05 00:33:55.085 064 13123.68 522.54 57044.89 88888.00 2009-03-05 00:33:56.085 064 13123.03 521.18 57044.64 88888.00 2009-03-05 00:33:57.085 064 13123.55 522.04 57044.89 88888.00 2009-03-05 00:33:58.085 064 13123.81 521.67 57044.76 88888.00 2009-03-05 00:33:59.085 064 13122.90 523.16 57044.89 88888.00 2009-03-05 00:34:00.085 064 13123.55 522.91 57044.89 88888.00 2009-03-05 00:34:01.085 064 13123.16 521.92 57045.01 88888.00 2009-03-05 00:34:02.085 064 13123.29 521.92 57045.13 88888.00 2009-03-05 00:34:03.085 064 13123.42 521.92 57044.39 88888.00 2009-03-05 00:34:04.085 064 13123.42 522.04 57045.50 88888.00 2009-03-05 00:34:05.085 064 13122.77 522.04 57044.76 88888.00 2009-03-05 00:34:06.085 064 13122.90 521.42 57044.76 88888.00 2009-03-05 00:34:07.085 064 13122.90 522.42 57044.39 88888.00 2009-03-05 00:34:08.085 064 13123.03 521.67 57045.01 88888.00 2009-03-05 00:34:09.085 064 13123.55 521.92 57045.13 88888.00 2009-03-05 00:34:10.085 064 13122.90 522.79 57045.01 88888.00 2009-03-05 00:34:11.085 064 13123.16 522.04 57044.15 88888.00 2009-03-05 00:34:12.085 064 13123.55 521.80 57044.15 88888.00 2009-03-05 00:34:13.085 064 13123.81 521.80 57044.89 88888.00 2009-03-05 00:34:14.085 064 13123.29 521.80 57044.64 88888.00 2009-03-05 00:34:15.085 064 13123.29 521.80 57044.03 88888.00 2009-03-05 00:34:16.085 064 13122.90 522.04 57044.76 88888.00 2009-03-05 00:34:17.085 064 13123.16 521.80 57044.15 88888.00 2009-03-05 00:34:18.085 064 13123.16 522.29 57043.91 88888.00 2009-03-05 00:34:19.085 064 13122.90 521.67 57044.76 88888.00 2009-03-05 00:34:20.085 064 13123.16 522.04 57044.64 88888.00 2009-03-05 00:34:21.085 064 13123.81 522.42 57043.91 88888.00 2009-03-05 00:34:22.085 064 13123.42 521.92 57044.27 88888.00 2009-03-05 00:34:23.085 064 13123.16 522.42 57044.64 88888.00 2009-03-05 00:34:24.085 064 13123.29 522.17 57045.25 88888.00 2009-03-05 00:34:25.085 064 13123.68 522.66 57044.39 88888.00 2009-03-05 00:34:26.085 064 13123.16 522.42 57044.39 88888.00 2009-03-05 00:34:27.085 064 13123.55 522.04 57045.01 88888.00 2009-03-05 00:34:28.085 064 13124.20 521.80 57044.89 88888.00 2009-03-05 00:34:29.085 064 13123.68 522.66 57044.89 88888.00 2009-03-05 00:34:30.085 064 13123.94 522.29 57044.76 88888.00 2009-03-05 00:34:31.085 064 13123.94 521.67 57045.13 88888.00 2009-03-05 00:34:32.085 064 13124.20 522.17 57044.03 88888.00 2009-03-05 00:34:33.085 064 13123.68 521.42 57044.76 88888.00 2009-03-05 00:34:34.085 064 13123.68 522.54 57045.25 88888.00 2009-03-05 00:34:35.085 064 13123.29 521.67 57044.52 88888.00 2009-03-05 00:34:36.085 064 13124.20 522.42 57044.64 88888.00 2009-03-05 00:34:37.085 064 13123.42 522.04 57044.76 88888.00 2009-03-05 00:34:38.085 064 13123.68 522.04 57045.13 88888.00 2009-03-05 00:34:39.085 064 13123.16 521.55 57044.64 88888.00 2009-03-05 00:34:40.085 064 13123.81 522.17 57044.39 88888.00 2009-03-05 00:34:41.085 064 13123.94 522.04 57044.89 88888.00 2009-03-05 00:34:42.085 064 13123.03 522.17 57044.03 88888.00 2009-03-05 00:34:43.085 064 13123.42 522.17 57044.39 88888.00 2009-03-05 00:34:44.085 064 13123.16 522.04 57044.52 88888.00 2009-03-05 00:34:45.085 064 13124.20 522.42 57044.64 88888.00 2009-03-05 00:34:46.085 064 13123.68 522.29 57045.01 88888.00 2009-03-05 00:34:47.085 064 13123.94 522.79 57044.76 88888.00 2009-03-05 00:34:48.085 064 13123.68 522.17 57045.50 88888.00 2009-03-05 00:34:49.085 064 13123.81 522.17 57045.13 88888.00 2009-03-05 00:34:50.085 064 13122.77 522.04 57044.39 88888.00 2009-03-05 00:34:51.085 064 13123.42 522.17 57045.50 88888.00 2009-03-05 00:34:52.085 064 13123.81 523.03 57044.03 88888.00 2009-03-05 00:34:53.085 064 13123.55 522.29 57045.01 88888.00 2009-03-05 00:34:54.085 064 13124.20 522.29 57044.89 88888.00 2009-03-05 00:34:55.085 064 13123.55 522.54 57044.64 88888.00 2009-03-05 00:34:56.085 064 13123.42 522.54 57044.27 88888.00 2009-03-05 00:34:57.085 064 13123.42 521.80 57044.39 88888.00 2009-03-05 00:34:58.085 064 13123.81 522.29 57045.50 88888.00 2009-03-05 00:34:59.085 064 13123.55 522.17 57044.76 88888.00 2009-03-05 00:35:00.085 064 13123.16 521.92 57044.76 88888.00 2009-03-05 00:35:01.085 064 13123.16 522.91 57044.64 88888.00 2009-03-05 00:35:02.085 064 13123.55 522.04 57044.27 88888.00 2009-03-05 00:35:03.085 064 13123.94 522.42 57044.89 88888.00 2009-03-05 00:35:04.085 064 13123.94 522.17 57044.64 88888.00 2009-03-05 00:35:05.085 064 13124.07 522.17 57044.76 88888.00 2009-03-05 00:35:06.085 064 13123.68 522.29 57045.01 88888.00 2009-03-05 00:35:07.085 064 13124.07 522.04 57044.03 88888.00 2009-03-05 00:35:08.085 064 13123.55 522.42 57044.64 88888.00 2009-03-05 00:35:09.085 064 13123.94 522.42 57044.64 88888.00 2009-03-05 00:35:10.085 064 13123.42 522.79 57045.13 88888.00 2009-03-05 00:35:11.085 064 13123.16 521.92 57044.76 88888.00 2009-03-05 00:35:12.085 064 13123.42 523.03 57045.01 88888.00 2009-03-05 00:35:13.085 064 13123.55 522.04 57044.64 88888.00 2009-03-05 00:35:14.085 064 13123.81 521.92 57045.13 88888.00 2009-03-05 00:35:15.085 064 13123.55 522.79 57045.01 88888.00 2009-03-05 00:35:16.085 064 13123.55 522.79 57045.13 88888.00 2009-03-05 00:35:17.085 064 13123.55 522.42 57045.01 88888.00 2009-03-05 00:35:18.085 064 13123.94 522.29 57044.64 88888.00 2009-03-05 00:35:19.085 064 13123.42 522.04 57044.52 88888.00 2009-03-05 00:35:20.085 064 13123.68 522.17 57044.27 88888.00 2009-03-05 00:35:21.085 064 13123.81 522.04 57044.89 88888.00 2009-03-05 00:35:22.085 064 13122.90 522.17 57043.91 88888.00 2009-03-05 00:35:23.085 064 13123.55 522.42 57045.01 88888.00 2009-03-05 00:35:24.085 064 13123.29 521.80 57044.76 88888.00 2009-03-05 00:35:25.085 064 13123.55 522.17 57044.15 88888.00 2009-03-05 00:35:26.085 064 13123.55 522.17 57044.27 88888.00 2009-03-05 00:35:27.085 064 13123.16 522.66 57044.64 88888.00 2009-03-05 00:35:28.085 064 13123.03 522.42 57044.89 88888.00 2009-03-05 00:35:29.085 064 13123.03 522.17 57044.64 88888.00 2009-03-05 00:35:30.085 064 13123.29 522.04 57044.52 88888.00 2009-03-05 00:35:31.085 064 13123.16 522.29 57045.13 88888.00 2009-03-05 00:35:32.085 064 13123.29 522.29 57044.39 88888.00 2009-03-05 00:35:33.085 064 13123.29 521.67 57044.76 88888.00 2009-03-05 00:35:34.085 064 13123.29 522.17 57044.64 88888.00 2009-03-05 00:35:35.085 064 13123.68 522.54 57044.89 88888.00 2009-03-05 00:35:36.085 064 13123.42 522.04 57045.01 88888.00 2009-03-05 00:35:37.085 064 13123.94 521.92 57044.89 88888.00 2009-03-05 00:35:38.085 064 13123.55 522.79 57044.52 88888.00 2009-03-05 00:35:39.085 064 13123.16 522.66 57045.25 88888.00 2009-03-05 00:35:40.085 064 13123.68 522.42 57044.52 88888.00 2009-03-05 00:35:41.085 064 13123.55 522.17 57044.15 88888.00 2009-03-05 00:35:42.085 064 13123.81 522.54 57044.89 88888.00 2009-03-05 00:35:43.085 064 13124.07 522.66 57044.39 88888.00 2009-03-05 00:35:44.085 064 13123.03 522.04 57044.39 88888.00 2009-03-05 00:35:45.085 064 13124.20 522.54 57044.39 88888.00 2009-03-05 00:35:46.085 064 13123.42 522.54 57045.01 88888.00 2009-03-05 00:35:47.085 064 13122.64 522.79 57044.64 88888.00 2009-03-05 00:35:48.085 064 13122.90 522.54 57044.27 88888.00 2009-03-05 00:35:49.085 064 13123.81 522.17 57044.03 88888.00 2009-03-05 00:35:50.085 064 13123.55 522.04 57044.52 88888.00 2009-03-05 00:35:51.085 064 13122.77 521.55 57045.01 88888.00 2009-03-05 00:35:52.085 064 13123.16 521.92 57044.76 88888.00 2009-03-05 00:35:53.085 064 13124.20 522.17 57044.52 88888.00 2009-03-05 00:35:54.085 064 13123.94 523.03 57044.64 88888.00 2009-03-05 00:35:55.085 064 13123.94 522.04 57044.64 88888.00 2009-03-05 00:35:56.085 064 13123.29 521.92 57044.39 88888.00 2009-03-05 00:35:57.085 064 13123.29 522.54 57044.76 88888.00 2009-03-05 00:35:58.085 064 13124.20 522.42 57044.39 88888.00 2009-03-05 00:35:59.085 064 13123.81 521.80 57044.03 88888.00 2009-03-05 00:36:00.085 064 13123.55 522.29 57044.64 88888.00 2009-03-05 00:36:01.085 064 13123.81 522.91 57044.64 88888.00 2009-03-05 00:36:02.085 064 13124.33 521.92 57044.64 88888.00 2009-03-05 00:36:03.085 064 13122.90 522.17 57044.52 88888.00 2009-03-05 00:36:04.085 064 13123.68 521.92 57044.89 88888.00 2009-03-05 00:36:05.085 064 13123.94 522.29 57044.89 88888.00 2009-03-05 00:36:06.085 064 13123.68 522.17 57044.52 88888.00 2009-03-05 00:36:07.085 064 13123.94 522.42 57045.01 88888.00 2009-03-05 00:36:08.085 064 13123.55 522.29 57045.01 88888.00 2009-03-05 00:36:09.085 064 13122.90 521.80 57044.27 88888.00 2009-03-05 00:36:10.085 064 13123.03 522.29 57045.01 88888.00 2009-03-05 00:36:11.085 064 13123.55 521.92 57044.89 88888.00 2009-03-05 00:36:12.085 064 13123.03 522.54 57044.64 88888.00 2009-03-05 00:36:13.085 064 13124.07 522.79 57044.76 88888.00 2009-03-05 00:36:14.085 064 13123.29 522.17 57044.15 88888.00 2009-03-05 00:36:15.085 064 13123.68 521.80 57044.64 88888.00 2009-03-05 00:36:16.085 064 13123.55 522.29 57044.76 88888.00 2009-03-05 00:36:17.085 064 13123.55 522.29 57045.01 88888.00 2009-03-05 00:36:18.085 064 13123.55 521.55 57044.76 88888.00 2009-03-05 00:36:19.085 064 13122.77 521.55 57044.52 88888.00 2009-03-05 00:36:20.085 064 13123.16 522.04 57044.89 88888.00 2009-03-05 00:36:21.085 064 13123.42 521.30 57044.76 88888.00 2009-03-05 00:36:22.085 064 13122.90 521.80 57044.76 88888.00 2009-03-05 00:36:23.085 064 13123.42 521.92 57045.01 88888.00 2009-03-05 00:36:24.085 064 13123.42 521.67 57044.89 88888.00 2009-03-05 00:36:25.085 064 13123.42 522.54 57045.13 88888.00 2009-03-05 00:36:26.085 064 13122.90 521.55 57044.89 88888.00 2009-03-05 00:36:27.085 064 13122.64 522.17 57045.25 88888.00 2009-03-05 00:36:28.085 064 13123.68 521.92 57044.76 88888.00 2009-03-05 00:36:29.085 064 13122.77 522.42 57044.39 88888.00 2009-03-05 00:36:30.085 064 13123.94 522.17 57045.62 88888.00 2009-03-05 00:36:31.085 064 13122.90 521.80 57044.52 88888.00 2009-03-05 00:36:32.085 064 13123.03 521.80 57044.89 88888.00 2009-03-05 00:36:33.085 064 13123.29 522.42 57043.91 88888.00 2009-03-05 00:36:34.085 064 13123.68 522.29 57044.76 88888.00 2009-03-05 00:36:35.085 064 13122.51 521.92 57044.76 88888.00 2009-03-05 00:36:36.085 064 13123.03 522.04 57045.01 88888.00 2009-03-05 00:36:37.085 064 13123.29 522.04 57044.52 88888.00 2009-03-05 00:36:38.085 064 13123.03 522.17 57044.76 88888.00 2009-03-05 00:36:39.085 064 13122.77 521.80 57044.39 88888.00 2009-03-05 00:36:40.085 064 13123.16 522.17 57044.76 88888.00 2009-03-05 00:36:41.085 064 13123.29 522.29 57044.39 88888.00 2009-03-05 00:36:42.085 064 13122.90 521.80 57044.64 88888.00 2009-03-05 00:36:43.085 064 13123.16 521.80 57044.64 88888.00 2009-03-05 00:36:44.085 064 13123.03 521.92 57044.76 88888.00 2009-03-05 00:36:45.085 064 13122.77 522.04 57044.76 88888.00 2009-03-05 00:36:46.085 064 13123.42 522.54 57045.01 88888.00 2009-03-05 00:36:47.085 064 13122.90 521.80 57044.27 88888.00 2009-03-05 00:36:48.085 064 13123.03 522.54 57044.52 88888.00 2009-03-05 00:36:49.085 064 13123.03 522.04 57044.89 88888.00 2009-03-05 00:36:50.085 064 13123.42 522.54 57044.89 88888.00 2009-03-05 00:36:51.085 064 13122.90 521.55 57044.76 88888.00 2009-03-05 00:36:52.085 064 13123.03 521.92 57044.89 88888.00 2009-03-05 00:36:53.085 064 13123.55 522.66 57044.52 88888.00 2009-03-05 00:36:54.085 064 13123.55 522.54 57044.64 88888.00 2009-03-05 00:36:55.085 064 13123.16 521.42 57045.13 88888.00 2009-03-05 00:36:56.085 064 13123.55 521.18 57045.62 88888.00 2009-03-05 00:36:57.085 064 13123.42 521.55 57044.64 88888.00 2009-03-05 00:36:58.085 064 13122.64 521.92 57044.76 88888.00 2009-03-05 00:36:59.085 064 13122.64 522.04 57044.15 88888.00 2009-03-05 00:37:00.085 064 13122.64 521.42 57044.64 88888.00 2009-03-05 00:37:01.085 064 13123.42 521.67 57044.27 88888.00 2009-03-05 00:37:02.085 064 13122.51 521.80 57044.39 88888.00 2009-03-05 00:37:03.085 064 13122.64 522.17 57044.15 88888.00 2009-03-05 00:37:04.085 064 13123.03 522.04 57044.27 88888.00 2009-03-05 00:37:05.085 064 13123.03 522.29 57044.89 88888.00 2009-03-05 00:37:06.085 064 13122.64 522.42 57044.89 88888.00 2009-03-05 00:37:07.085 064 13122.64 522.42 57045.01 88888.00 2009-03-05 00:37:08.085 064 13123.29 522.29 57044.27 88888.00 2009-03-05 00:37:09.085 064 13122.38 522.17 57044.03 88888.00 2009-03-05 00:37:10.085 064 13122.51 521.67 57043.91 88888.00 2009-03-05 00:37:11.085 064 13122.38 521.30 57045.01 88888.00 2009-03-05 00:37:12.085 064 13122.38 522.04 57043.54 88888.00 2009-03-05 00:37:13.085 064 13122.64 522.04 57044.27 88888.00 2009-03-05 00:37:14.085 064 13122.38 522.17 57044.52 88888.00 2009-03-05 00:37:15.085 064 13122.77 521.67 57045.01 88888.00 2009-03-05 00:37:16.085 064 13122.12 521.92 57044.39 88888.00 2009-03-05 00:37:17.085 064 13122.64 522.42 57044.89 88888.00 2009-03-05 00:37:18.085 064 13123.03 522.17 57044.64 88888.00 2009-03-05 00:37:19.085 064 13123.42 521.92 57044.39 88888.00 2009-03-05 00:37:20.085 064 13121.86 522.17 57044.52 88888.00 2009-03-05 00:37:21.085 064 13122.51 522.29 57044.64 88888.00 2009-03-05 00:37:22.085 064 13122.12 522.79 57044.52 88888.00 2009-03-05 00:37:23.085 064 13121.47 521.67 57044.27 88888.00 2009-03-05 00:37:24.085 064 13122.38 522.42 57044.64 88888.00 2009-03-05 00:37:25.085 064 13121.86 521.67 57044.52 88888.00 2009-03-05 00:37:26.085 064 13121.99 521.67 57044.27 88888.00 2009-03-05 00:37:27.085 064 13121.34 522.04 57044.03 88888.00 2009-03-05 00:37:28.085 064 13122.51 522.54 57044.39 88888.00 2009-03-05 00:37:29.085 064 13122.12 521.92 57044.39 88888.00 2009-03-05 00:37:30.085 064 13121.73 521.18 57044.52 88888.00 2009-03-05 00:37:31.085 064 13122.12 521.42 57043.66 88888.00 2009-03-05 00:37:32.085 064 13121.86 521.92 57044.52 88888.00 2009-03-05 00:37:33.085 064 13122.25 522.17 57043.79 88888.00 2009-03-05 00:37:34.085 064 13121.99 522.04 57044.27 88888.00 2009-03-05 00:37:35.085 064 13121.99 521.30 57043.91 88888.00 2009-03-05 00:37:36.085 064 13121.86 522.42 57043.91 88888.00 2009-03-05 00:37:37.085 064 13122.25 521.80 57044.27 88888.00 2009-03-05 00:37:38.085 064 13121.34 521.67 57044.64 88888.00 2009-03-05 00:37:39.085 064 13121.86 522.17 57044.03 88888.00 2009-03-05 00:37:40.085 064 13121.86 522.17 57044.76 88888.00 2009-03-05 00:37:41.085 064 13121.99 522.42 57044.03 88888.00 2009-03-05 00:37:42.085 064 13121.99 521.92 57044.15 88888.00 2009-03-05 00:37:43.085 064 13121.73 522.17 57044.64 88888.00 2009-03-05 00:37:44.085 064 13121.73 522.54 57043.66 88888.00 2009-03-05 00:37:45.085 064 13121.47 522.17 57044.27 88888.00 2009-03-05 00:37:46.085 064 13121.86 522.17 57044.27 88888.00 2009-03-05 00:37:47.085 064 13122.12 522.54 57044.39 88888.00 2009-03-05 00:37:48.085 064 13121.73 521.55 57044.39 88888.00 2009-03-05 00:37:49.085 064 13122.51 521.92 57044.03 88888.00 2009-03-05 00:37:50.085 064 13121.99 521.67 57044.03 88888.00 2009-03-05 00:37:51.085 064 13122.12 521.55 57044.39 88888.00 2009-03-05 00:37:52.085 064 13121.60 521.55 57043.91 88888.00 2009-03-05 00:37:53.085 064 13122.64 522.17 57044.27 88888.00 2009-03-05 00:37:54.085 064 13121.21 522.17 57044.15 88888.00 2009-03-05 00:37:55.085 064 13121.60 522.17 57044.64 88888.00 2009-03-05 00:37:56.085 064 13122.12 522.29 57044.27 88888.00 2009-03-05 00:37:57.085 064 13120.82 522.04 57043.54 88888.00 2009-03-05 00:37:58.085 064 13121.73 522.29 57044.27 88888.00 2009-03-05 00:37:59.085 064 13121.73 522.17 57044.03 88888.00 2009-03-05 00:38:00.085 064 13121.73 522.04 57044.52 88888.00 2009-03-05 00:38:01.085 064 13122.25 522.29 57044.52 88888.00 2009-03-05 00:38:02.085 064 13122.12 522.04 57044.27 88888.00 2009-03-05 00:38:03.085 064 13121.08 521.80 57043.91 88888.00 2009-03-05 00:38:04.085 064 13121.73 522.04 57044.39 88888.00 2009-03-05 00:38:05.085 064 13121.47 521.92 57044.27 88888.00 2009-03-05 00:38:06.085 064 13121.34 521.92 57043.79 88888.00 2009-03-05 00:38:07.085 064 13121.86 521.67 57043.79 88888.00 2009-03-05 00:38:08.085 064 13120.95 522.42 57044.03 88888.00 2009-03-05 00:38:09.085 064 13121.73 521.80 57044.03 88888.00 2009-03-05 00:38:10.085 064 13121.60 522.54 57044.27 88888.00 2009-03-05 00:38:11.085 064 13121.08 522.04 57044.27 88888.00 2009-03-05 00:38:12.085 064 13121.47 522.29 57044.52 88888.00 2009-03-05 00:38:13.085 064 13121.47 522.17 57043.91 88888.00 2009-03-05 00:38:14.085 064 13121.73 521.92 57044.03 88888.00 2009-03-05 00:38:15.085 064 13121.34 522.79 57044.27 88888.00 2009-03-05 00:38:16.085 064 13120.69 522.42 57044.64 88888.00 2009-03-05 00:38:17.085 064 13121.08 521.67 57044.15 88888.00 2009-03-05 00:38:18.085 064 13121.21 522.04 57043.30 88888.00 2009-03-05 00:38:19.085 064 13121.08 522.04 57043.79 88888.00 2009-03-05 00:38:20.085 064 13120.69 522.42 57043.79 88888.00 2009-03-05 00:38:21.085 064 13121.34 522.54 57043.79 88888.00 2009-03-05 00:38:22.085 064 13121.47 522.04 57044.15 88888.00 2009-03-05 00:38:23.085 064 13121.21 522.42 57044.03 88888.00 2009-03-05 00:38:24.085 064 13120.95 522.42 57043.79 88888.00 2009-03-05 00:38:25.085 064 13120.56 522.04 57043.79 88888.00 2009-03-05 00:38:26.085 064 13121.21 522.42 57044.03 88888.00 2009-03-05 00:38:27.085 064 13121.47 521.80 57044.39 88888.00 2009-03-05 00:38:28.085 064 13121.47 521.67 57043.79 88888.00 2009-03-05 00:38:29.085 064 13121.34 522.04 57044.03 88888.00 2009-03-05 00:38:30.085 064 13120.82 522.17 57043.91 88888.00 2009-03-05 00:38:31.085 064 13120.82 521.92 57044.27 88888.00 2009-03-05 00:38:32.085 064 13120.82 522.54 57043.79 88888.00 2009-03-05 00:38:33.085 064 13120.95 521.80 57043.42 88888.00 2009-03-05 00:38:34.085 064 13121.08 522.17 57043.91 88888.00 2009-03-05 00:38:35.085 064 13121.21 522.29 57043.42 88888.00 2009-03-05 00:38:36.085 064 13121.34 522.29 57044.03 88888.00 2009-03-05 00:38:37.085 064 13121.21 522.17 57044.03 88888.00 2009-03-05 00:38:38.085 064 13120.56 522.17 57043.30 88888.00 2009-03-05 00:38:39.085 064 13122.25 522.04 57043.54 88888.00 2009-03-05 00:38:40.085 064 13121.34 522.66 57043.91 88888.00 2009-03-05 00:38:41.085 064 13121.21 522.04 57043.91 88888.00 2009-03-05 00:38:42.085 064 13121.34 522.17 57043.54 88888.00 2009-03-05 00:38:43.085 064 13121.60 522.42 57044.03 88888.00 2009-03-05 00:38:44.085 064 13121.21 522.79 57043.42 88888.00 2009-03-05 00:38:45.085 064 13121.08 521.80 57044.15 88888.00 2009-03-05 00:38:46.085 064 13121.08 523.03 57044.39 88888.00 2009-03-05 00:38:47.085 064 13121.34 522.42 57044.15 88888.00 2009-03-05 00:38:48.085 064 13120.95 522.42 57043.54 88888.00 2009-03-05 00:38:49.085 064 13121.73 521.55 57044.27 88888.00 2009-03-05 00:38:50.085 064 13120.69 522.17 57043.54 88888.00 2009-03-05 00:38:51.085 064 13121.34 522.17 57043.54 88888.00 2009-03-05 00:38:52.085 064 13121.21 521.55 57043.79 88888.00 2009-03-05 00:38:53.085 064 13121.34 522.04 57043.79 88888.00 2009-03-05 00:38:54.085 064 13121.60 522.54 57043.42 88888.00 2009-03-05 00:38:55.085 064 13121.21 522.66 57043.42 88888.00 2009-03-05 00:38:56.085 064 13121.34 522.04 57043.17 88888.00 2009-03-05 00:38:57.085 064 13120.95 522.17 57043.30 88888.00 2009-03-05 00:38:58.085 064 13121.34 522.54 57043.91 88888.00 2009-03-05 00:38:59.085 064 13121.08 522.54 57043.17 88888.00 2009-03-05 00:39:00.085 064 13121.21 522.66 57043.42 88888.00 2009-03-05 00:39:01.085 064 13120.95 522.54 57043.42 88888.00 2009-03-05 00:39:02.085 064 13121.60 522.66 57043.66 88888.00 2009-03-05 00:39:03.085 064 13121.60 522.66 57043.66 88888.00 2009-03-05 00:39:04.085 064 13121.08 522.04 57043.91 88888.00 2009-03-05 00:39:05.085 064 13121.47 522.42 57044.15 88888.00 2009-03-05 00:39:06.085 064 13120.95 522.17 57043.54 88888.00 2009-03-05 00:39:07.085 064 13121.47 521.67 57043.91 88888.00 2009-03-05 00:39:08.085 064 13120.43 522.79 57043.79 88888.00 2009-03-05 00:39:09.085 064 13121.47 522.29 57044.27 88888.00 2009-03-05 00:39:10.085 064 13120.69 522.79 57043.79 88888.00 2009-03-05 00:39:11.085 064 13120.95 522.91 57043.30 88888.00 2009-03-05 00:39:12.085 064 13120.69 522.79 57043.79 88888.00 2009-03-05 00:39:13.085 064 13121.34 522.42 57043.91 88888.00 2009-03-05 00:39:14.085 064 13121.08 522.54 57043.54 88888.00 2009-03-05 00:39:15.085 064 13120.95 522.91 57043.79 88888.00 2009-03-05 00:39:16.085 064 13121.08 522.17 57044.15 88888.00 2009-03-05 00:39:17.085 064 13121.47 522.54 57043.42 88888.00 2009-03-05 00:39:18.085 064 13121.47 521.92 57043.54 88888.00 2009-03-05 00:39:19.085 064 13121.08 522.79 57043.17 88888.00 2009-03-05 00:39:20.085 064 13121.47 521.92 57043.05 88888.00 2009-03-05 00:39:21.085 064 13121.08 523.28 57043.30 88888.00 2009-03-05 00:39:22.085 064 13121.47 522.17 57043.66 88888.00 2009-03-05 00:39:23.085 064 13121.08 522.42 57043.66 88888.00 2009-03-05 00:39:24.085 064 13121.08 522.66 57043.17 88888.00 2009-03-05 00:39:25.085 064 13121.08 523.28 57043.54 88888.00 2009-03-05 00:39:26.085 064 13121.47 522.66 57043.42 88888.00 2009-03-05 00:39:27.085 064 13120.95 523.03 57043.91 88888.00 2009-03-05 00:39:28.085 064 13121.47 522.04 57043.30 88888.00 2009-03-05 00:39:29.085 064 13120.95 522.79 57043.54 88888.00 2009-03-05 00:39:30.085 064 13121.47 522.54 57043.54 88888.00 2009-03-05 00:39:31.085 064 13121.08 522.91 57043.91 88888.00 2009-03-05 00:39:32.085 064 13121.21 522.66 57044.15 88888.00 2009-03-05 00:39:33.085 064 13121.60 522.42 57043.54 88888.00 2009-03-05 00:39:34.085 064 13121.47 522.42 57043.17 88888.00 2009-03-05 00:39:35.085 064 13121.47 523.16 57043.66 88888.00 2009-03-05 00:39:36.085 064 13120.82 523.16 57043.91 88888.00 2009-03-05 00:39:37.085 064 13121.08 522.29 57044.15 88888.00 2009-03-05 00:39:38.085 064 13121.21 522.54 57043.66 88888.00 2009-03-05 00:39:39.085 064 13121.34 522.17 57043.66 88888.00 2009-03-05 00:39:40.085 064 13121.34 522.17 57043.30 88888.00 2009-03-05 00:39:41.085 064 13121.08 522.29 57044.15 88888.00 2009-03-05 00:39:42.085 064 13121.47 522.42 57043.54 88888.00 2009-03-05 00:39:43.085 064 13120.95 522.54 57043.91 88888.00 2009-03-05 00:39:44.085 064 13120.56 521.80 57043.91 88888.00 2009-03-05 00:39:45.085 064 13121.73 522.42 57043.42 88888.00 2009-03-05 00:39:46.085 064 13121.73 522.29 57043.54 88888.00 2009-03-05 00:39:47.085 064 13122.38 522.66 57044.64 88888.00 2009-03-05 00:39:48.085 064 13120.95 522.54 57044.15 88888.00 2009-03-05 00:39:49.085 064 13121.86 522.29 57044.03 88888.00 2009-03-05 00:39:50.085 064 13121.21 522.29 57043.17 88888.00 2009-03-05 00:39:51.085 064 13120.95 523.16 57043.91 88888.00 2009-03-05 00:39:52.085 064 13121.47 522.29 57043.54 88888.00 2009-03-05 00:39:53.085 064 13121.86 522.29 57044.27 88888.00 2009-03-05 00:39:54.085 064 13121.60 523.16 57043.05 88888.00 2009-03-05 00:39:55.085 064 13122.12 522.79 57043.79 88888.00 2009-03-05 00:39:56.085 064 13122.25 522.66 57043.05 88888.00 2009-03-05 00:39:57.085 064 13122.25 522.54 57043.91 88888.00 2009-03-05 00:39:58.085 064 13121.99 522.79 57043.91 88888.00 2009-03-05 00:39:59.085 064 13122.25 522.91 57043.17 88888.00 2009-03-05 00:40:00.085 064 13122.25 522.42 57044.03 88888.00 2009-03-05 00:40:01.085 064 13122.25 522.66 57044.39 88888.00 2009-03-05 00:40:02.085 064 13121.60 522.66 57043.79 88888.00 2009-03-05 00:40:03.085 064 13121.99 522.54 57044.03 88888.00 2009-03-05 00:40:04.085 064 13122.77 523.28 57044.64 88888.00 2009-03-05 00:40:05.085 064 13121.86 522.54 57043.91 88888.00 2009-03-05 00:40:06.085 064 13122.25 523.03 57043.66 88888.00 2009-03-05 00:40:07.085 064 13122.51 522.54 57044.03 88888.00 2009-03-05 00:40:08.085 064 13121.86 523.16 57044.52 88888.00 2009-03-05 00:40:09.085 064 13122.25 522.79 57043.54 88888.00 2009-03-05 00:40:10.085 064 13121.99 522.91 57043.30 88888.00 2009-03-05 00:40:11.085 064 13122.12 522.91 57044.03 88888.00 2009-03-05 00:40:12.085 064 13122.38 523.41 57044.03 88888.00 2009-03-05 00:40:13.085 064 13122.64 522.66 57043.79 88888.00 2009-03-05 00:40:14.085 064 13122.77 522.66 57043.54 88888.00 2009-03-05 00:40:15.085 064 13122.90 523.28 57043.42 88888.00 2009-03-05 00:40:16.085 064 13122.25 522.79 57044.03 88888.00 2009-03-05 00:40:17.085 064 13122.51 522.79 57043.66 88888.00 2009-03-05 00:40:18.085 064 13122.12 522.54 57044.03 88888.00 2009-03-05 00:40:19.085 064 13121.86 522.91 57044.03 88888.00 2009-03-05 00:40:20.085 064 13122.25 522.17 57044.15 88888.00 2009-03-05 00:40:21.085 064 13121.60 522.66 57044.15 88888.00 2009-03-05 00:40:22.085 064 13122.12 523.28 57044.39 88888.00 2009-03-05 00:40:23.085 064 13121.99 522.54 57043.79 88888.00 2009-03-05 00:40:24.085 064 13122.51 522.79 57044.52 88888.00 2009-03-05 00:40:25.085 064 13122.38 522.17 57044.52 88888.00 2009-03-05 00:40:26.085 064 13121.73 522.29 57043.42 88888.00 2009-03-05 00:40:27.085 064 13121.73 522.54 57044.03 88888.00 2009-03-05 00:40:28.085 064 13121.86 522.54 57043.91 88888.00 2009-03-05 00:40:29.085 064 13122.64 522.66 57044.03 88888.00 2009-03-05 00:40:30.085 064 13122.77 522.66 57044.27 88888.00 2009-03-05 00:40:31.085 064 13123.03 522.42 57044.03 88888.00 2009-03-05 00:40:32.085 064 13123.03 522.91 57044.15 88888.00 2009-03-05 00:40:33.085 064 13123.03 523.16 57043.79 88888.00 2009-03-05 00:40:34.085 064 13122.77 522.91 57044.15 88888.00 2009-03-05 00:40:35.085 064 13122.25 522.91 57044.39 88888.00 2009-03-05 00:40:36.085 064 13121.99 522.91 57043.54 88888.00 2009-03-05 00:40:37.085 064 13122.51 522.79 57044.27 88888.00 2009-03-05 00:40:38.085 064 13122.12 522.54 57044.39 88888.00 2009-03-05 00:40:39.085 064 13122.64 522.79 57044.03 88888.00 2009-03-05 00:40:40.085 064 13122.38 522.79 57044.64 88888.00 2009-03-05 00:40:41.085 064 13122.25 522.66 57043.91 88888.00 2009-03-05 00:40:42.085 064 13122.38 522.29 57044.76 88888.00 2009-03-05 00:40:43.085 064 13122.12 522.91 57043.91 88888.00 2009-03-05 00:40:44.085 064 13122.38 523.03 57043.42 88888.00 2009-03-05 00:40:45.085 064 13123.16 523.03 57044.03 88888.00 2009-03-05 00:40:46.085 064 13122.77 522.29 57043.66 88888.00 2009-03-05 00:40:47.085 064 13122.25 522.91 57044.39 88888.00 2009-03-05 00:40:48.085 064 13122.38 523.03 57043.79 88888.00 2009-03-05 00:40:49.085 064 13122.38 522.79 57044.64 88888.00 2009-03-05 00:40:50.085 064 13122.12 522.42 57043.79 88888.00 2009-03-05 00:40:51.085 064 13122.77 522.91 57043.79 88888.00 2009-03-05 00:40:52.085 064 13122.64 522.42 57043.79 88888.00 2009-03-05 00:40:53.085 064 13123.03 523.16 57043.54 88888.00 2009-03-05 00:40:54.085 064 13122.51 523.03 57044.52 88888.00 2009-03-05 00:40:55.085 064 13122.38 523.28 57043.54 88888.00 2009-03-05 00:40:56.085 064 13122.64 522.79 57043.17 88888.00 2009-03-05 00:40:57.085 064 13122.38 522.54 57043.66 88888.00 2009-03-05 00:40:58.085 064 13122.64 522.29 57044.52 88888.00 2009-03-05 00:40:59.085 064 13122.12 523.53 57044.03 88888.00 2009-03-05 00:41:00.085 064 13122.77 522.79 57044.27 88888.00 2009-03-05 00:41:01.085 064 13122.51 522.91 57043.91 88888.00 2009-03-05 00:41:02.085 064 13122.77 523.03 57043.91 88888.00 2009-03-05 00:41:03.085 064 13121.99 522.54 57044.89 88888.00 2009-03-05 00:41:04.085 064 13123.29 522.42 57043.54 88888.00 2009-03-05 00:41:05.085 064 13122.51 522.91 57043.79 88888.00 2009-03-05 00:41:06.085 064 13122.38 522.66 57044.15 88888.00 2009-03-05 00:41:07.085 064 13121.86 523.28 57044.52 88888.00 2009-03-05 00:41:08.085 064 13122.38 522.54 57044.39 88888.00 2009-03-05 00:41:09.085 064 13122.51 522.42 57044.03 88888.00 2009-03-05 00:41:10.085 064 13122.77 522.54 57043.79 88888.00 2009-03-05 00:41:11.085 064 13122.51 522.17 57043.79 88888.00 2009-03-05 00:41:12.085 064 13122.38 522.66 57044.03 88888.00 2009-03-05 00:41:13.085 064 13122.12 522.79 57044.27 88888.00 2009-03-05 00:41:14.085 064 13122.38 522.79 57044.03 88888.00 2009-03-05 00:41:15.085 064 13122.64 522.17 57043.91 88888.00 2009-03-05 00:41:16.085 064 13122.25 522.42 57043.66 88888.00 2009-03-05 00:41:17.085 064 13122.12 522.54 57044.52 88888.00 2009-03-05 00:41:18.085 064 13121.86 522.66 57043.66 88888.00 2009-03-05 00:41:19.085 064 13121.60 522.17 57044.15 88888.00 2009-03-05 00:41:20.085 064 13122.51 523.16 57044.76 88888.00 2009-03-05 00:41:21.085 064 13121.73 522.66 57044.76 88888.00 2009-03-05 00:41:22.085 064 13122.38 522.66 57044.52 88888.00 2009-03-05 00:41:23.085 064 13122.12 522.79 57044.52 88888.00 2009-03-05 00:41:24.085 064 13121.99 522.66 57044.39 88888.00 2009-03-05 00:41:25.085 064 13121.47 522.91 57044.89 88888.00 2009-03-05 00:41:26.085 064 13121.60 523.41 57044.76 88888.00 2009-03-05 00:41:27.085 064 13121.86 523.16 57043.54 88888.00 2009-03-05 00:41:28.085 064 13122.51 522.79 57044.15 88888.00 2009-03-05 00:41:29.085 064 13122.64 522.91 57044.03 88888.00 2009-03-05 00:41:30.085 064 13122.77 522.91 57043.91 88888.00 2009-03-05 00:41:31.085 064 13122.38 523.41 57043.79 88888.00 2009-03-05 00:41:32.085 064 13121.99 522.91 57044.39 88888.00 2009-03-05 00:41:33.085 064 13122.64 523.41 57044.03 88888.00 2009-03-05 00:41:34.085 064 13122.12 522.66 57043.91 88888.00 2009-03-05 00:41:35.085 064 13121.99 522.54 57044.15 88888.00 2009-03-05 00:41:36.085 064 13122.25 523.03 57044.27 88888.00 2009-03-05 00:41:37.085 064 13122.77 522.66 57044.52 88888.00 2009-03-05 00:41:38.085 064 13122.64 522.79 57044.03 88888.00 2009-03-05 00:41:39.085 064 13122.38 523.28 57044.15 88888.00 2009-03-05 00:41:40.085 064 13122.25 522.66 57044.39 88888.00 2009-03-05 00:41:41.085 064 13121.86 523.53 57044.52 88888.00 2009-03-05 00:41:42.085 064 13122.12 523.03 57044.15 88888.00 2009-03-05 00:41:43.085 064 13122.12 523.65 57044.03 88888.00 2009-03-05 00:41:44.085 064 13122.12 523.41 57043.91 88888.00 2009-03-05 00:41:45.085 064 13121.86 522.66 57043.42 88888.00 2009-03-05 00:41:46.085 064 13121.73 522.91 57043.54 88888.00 2009-03-05 00:41:47.085 064 13121.86 523.41 57044.39 88888.00 2009-03-05 00:41:48.085 064 13121.99 523.03 57043.66 88888.00 2009-03-05 00:41:49.085 064 13121.60 523.03 57044.27 88888.00 2009-03-05 00:41:50.085 064 13122.25 523.16 57043.66 88888.00 2009-03-05 00:41:51.085 064 13121.73 522.66 57043.66 88888.00 2009-03-05 00:41:52.085 064 13121.99 523.03 57043.79 88888.00 2009-03-05 00:41:53.085 064 13122.38 522.29 57044.03 88888.00 2009-03-05 00:41:54.085 064 13121.86 522.79 57043.79 88888.00 2009-03-05 00:41:55.085 064 13121.47 523.53 57043.91 88888.00 2009-03-05 00:41:56.085 064 13122.25 523.28 57043.42 88888.00 2009-03-05 00:41:57.085 064 13122.12 522.54 57044.27 88888.00 2009-03-05 00:41:58.085 064 13121.60 523.03 57043.91 88888.00 2009-03-05 00:41:59.085 064 13121.99 522.66 57043.91 88888.00 2009-03-05 00:42:00.085 064 13121.73 523.41 57044.15 88888.00 2009-03-05 00:42:01.085 064 13121.47 522.66 57043.79 88888.00 2009-03-05 00:42:02.085 064 13122.25 522.91 57043.91 88888.00 2009-03-05 00:42:03.085 064 13121.86 522.54 57043.66 88888.00 2009-03-05 00:42:04.085 064 13121.86 523.03 57043.79 88888.00 2009-03-05 00:42:05.085 064 13121.60 523.16 57044.03 88888.00 2009-03-05 00:42:06.085 064 13121.86 523.28 57044.03 88888.00 2009-03-05 00:42:07.085 064 13121.60 522.17 57044.27 88888.00 2009-03-05 00:42:08.085 064 13121.60 523.53 57043.91 88888.00 2009-03-05 00:42:09.085 064 13121.99 522.79 57044.27 88888.00 2009-03-05 00:42:10.085 064 13121.99 523.53 57044.27 88888.00 2009-03-05 00:42:11.085 064 13122.12 522.79 57043.91 88888.00 2009-03-05 00:42:12.085 064 13122.25 522.66 57044.52 88888.00 2009-03-05 00:42:13.085 064 13122.25 522.79 57044.39 88888.00 2009-03-05 00:42:14.085 064 13122.38 523.41 57043.79 88888.00 2009-03-05 00:42:15.085 064 13121.34 523.53 57044.03 88888.00 2009-03-05 00:42:16.085 064 13121.73 523.53 57043.66 88888.00 2009-03-05 00:42:17.085 064 13120.95 523.03 57043.66 88888.00 2009-03-05 00:42:18.085 064 13121.73 522.91 57043.66 88888.00 2009-03-05 00:42:19.085 064 13122.25 522.91 57044.39 88888.00 2009-03-05 00:42:20.085 064 13121.60 523.03 57043.91 88888.00 2009-03-05 00:42:21.085 064 13121.60 522.79 57044.15 88888.00 2009-03-05 00:42:22.085 064 13121.60 522.91 57044.27 88888.00 2009-03-05 00:42:23.085 064 13121.47 523.53 57044.64 88888.00 2009-03-05 00:42:24.085 064 13121.73 523.41 57044.15 88888.00 2009-03-05 00:42:25.085 064 13121.99 523.16 57044.03 88888.00 2009-03-05 00:42:26.085 064 13121.73 523.16 57045.01 88888.00 2009-03-05 00:42:27.085 064 13121.99 523.28 57044.39 88888.00 2009-03-05 00:42:28.085 064 13121.73 522.54 57044.15 88888.00 2009-03-05 00:42:29.085 064 13121.21 523.03 57044.15 88888.00 2009-03-05 00:42:30.085 064 13122.25 523.03 57044.39 88888.00 2009-03-05 00:42:31.085 064 13121.34 523.16 57044.03 88888.00 2009-03-05 00:42:32.085 064 13121.60 523.41 57044.27 88888.00 2009-03-05 00:42:33.085 064 13121.21 523.03 57044.03 88888.00 2009-03-05 00:42:34.085 064 13120.82 523.28 57043.91 88888.00 2009-03-05 00:42:35.085 064 13121.73 522.91 57044.15 88888.00 2009-03-05 00:42:36.085 064 13121.60 523.41 57043.91 88888.00 2009-03-05 00:42:37.085 064 13121.08 522.79 57044.27 88888.00 2009-03-05 00:42:38.085 064 13120.69 522.91 57044.03 88888.00 2009-03-05 00:42:39.085 064 13121.21 523.03 57044.15 88888.00 2009-03-05 00:42:40.085 064 13121.73 523.16 57043.79 88888.00 2009-03-05 00:42:41.085 064 13121.60 523.03 57044.03 88888.00 2009-03-05 00:42:42.085 064 13122.12 523.78 57044.27 88888.00 2009-03-05 00:42:43.085 064 13121.34 523.53 57043.91 88888.00 2009-03-05 00:42:44.085 064 13121.60 523.03 57044.39 88888.00 2009-03-05 00:42:45.085 064 13121.60 523.53 57043.66 88888.00 2009-03-05 00:42:46.085 064 13121.99 523.41 57044.15 88888.00 2009-03-05 00:42:47.085 064 13121.47 523.41 57043.79 88888.00 2009-03-05 00:42:48.085 064 13121.99 522.91 57044.15 88888.00 2009-03-05 00:42:49.085 064 13121.08 523.41 57044.39 88888.00 2009-03-05 00:42:50.085 064 13121.34 523.16 57044.15 88888.00 2009-03-05 00:42:51.085 064 13121.73 523.03 57044.39 88888.00 2009-03-05 00:42:52.085 064 13121.47 522.54 57044.39 88888.00 2009-03-05 00:42:53.085 064 13121.08 523.16 57044.27 88888.00 2009-03-05 00:42:54.085 064 13121.08 523.03 57044.64 88888.00 2009-03-05 00:42:55.085 064 13121.08 523.41 57043.91 88888.00 2009-03-05 00:42:56.085 064 13121.47 523.78 57044.39 88888.00 2009-03-05 00:42:57.085 064 13121.21 523.65 57044.03 88888.00 2009-03-05 00:42:58.085 064 13121.47 522.79 57044.39 88888.00 2009-03-05 00:42:59.085 064 13121.47 522.91 57043.66 88888.00 2009-03-05 00:43:00.085 064 13122.25 523.16 57043.42 88888.00 2009-03-05 00:43:01.085 064 13121.60 523.16 57043.66 88888.00 2009-03-05 00:43:02.085 064 13121.60 522.91 57044.76 88888.00 2009-03-05 00:43:03.085 064 13121.60 523.41 57044.03 88888.00 2009-03-05 00:43:04.085 064 13121.99 522.91 57044.03 88888.00 2009-03-05 00:43:05.085 064 13121.34 523.28 57043.91 88888.00 2009-03-05 00:43:06.085 064 13121.60 524.03 57043.42 88888.00 2009-03-05 00:43:07.085 064 13121.21 523.65 57044.39 88888.00 2009-03-05 00:43:08.085 064 13121.60 523.53 57043.54 88888.00 2009-03-05 00:43:09.085 064 13121.34 524.03 57044.39 88888.00 2009-03-05 00:43:10.085 064 13121.34 523.16 57044.03 88888.00 2009-03-05 00:43:11.085 064 13121.99 523.16 57043.66 88888.00 2009-03-05 00:43:12.085 064 13121.47 523.65 57044.39 88888.00 2009-03-05 00:43:13.085 064 13121.34 523.41 57043.66 88888.00 2009-03-05 00:43:14.085 064 13122.12 523.28 57044.03 88888.00 2009-03-05 00:43:15.085 064 13121.73 523.53 57044.27 88888.00 2009-03-05 00:43:16.085 064 13122.51 523.03 57043.79 88888.00 2009-03-05 00:43:17.085 064 13122.12 523.28 57044.27 88888.00 2009-03-05 00:43:18.085 064 13121.47 522.91 57044.15 88888.00 2009-03-05 00:43:19.085 064 13121.99 523.16 57044.15 88888.00 2009-03-05 00:43:20.085 064 13121.86 522.79 57044.27 88888.00 2009-03-05 00:43:21.085 064 13122.51 523.78 57044.64 88888.00 2009-03-05 00:43:22.085 064 13121.47 522.79 57044.27 88888.00 2009-03-05 00:43:23.085 064 13121.08 523.16 57044.03 88888.00 2009-03-05 00:43:24.085 064 13121.21 522.79 57043.91 88888.00 2009-03-05 00:43:25.085 064 13121.86 522.91 57044.27 88888.00 2009-03-05 00:43:26.085 064 13121.08 522.54 57044.27 88888.00 2009-03-05 00:43:27.085 064 13121.60 523.03 57044.27 88888.00 2009-03-05 00:43:28.085 064 13121.60 523.03 57044.15 88888.00 2009-03-05 00:43:29.085 064 13121.99 523.65 57043.91 88888.00 2009-03-05 00:43:30.085 064 13121.99 523.41 57044.03 88888.00 2009-03-05 00:43:31.085 064 13121.99 521.92 57044.64 88888.00 2009-03-05 00:43:32.085 064 13121.73 522.91 57044.27 88888.00 2009-03-05 00:43:33.085 064 13121.86 523.90 57044.03 88888.00 2009-03-05 00:43:34.085 064 13121.86 522.29 57044.64 88888.00 2009-03-05 00:43:35.085 064 13121.73 523.53 57044.27 88888.00 2009-03-05 00:43:36.085 064 13122.25 523.41 57043.66 88888.00 2009-03-05 00:43:37.085 064 13122.51 523.78 57044.39 88888.00 2009-03-05 00:43:38.085 064 13121.86 522.91 57044.27 88888.00 2009-03-05 00:43:39.085 064 13121.73 522.91 57044.39 88888.00 2009-03-05 00:43:40.085 064 13122.25 523.41 57044.64 88888.00 2009-03-05 00:43:41.085 064 13122.64 523.28 57044.15 88888.00 2009-03-05 00:43:42.085 064 13121.99 523.53 57044.39 88888.00 2009-03-05 00:43:43.085 064 13121.73 523.53 57043.91 88888.00 2009-03-05 00:43:44.085 064 13121.99 523.78 57044.27 88888.00 2009-03-05 00:43:45.085 064 13122.12 523.16 57044.03 88888.00 2009-03-05 00:43:46.085 064 13121.60 523.65 57043.79 88888.00 2009-03-05 00:43:47.085 064 13122.51 523.03 57044.15 88888.00 2009-03-05 00:43:48.085 064 13122.12 523.41 57044.15 88888.00 2009-03-05 00:43:49.085 064 13121.60 523.53 57043.17 88888.00 2009-03-05 00:43:50.085 064 13121.86 523.90 57044.27 88888.00 2009-03-05 00:43:51.085 064 13121.99 523.78 57044.27 88888.00 2009-03-05 00:43:52.085 064 13122.38 522.66 57044.03 88888.00 2009-03-05 00:43:53.085 064 13122.77 523.03 57044.27 88888.00 2009-03-05 00:43:54.085 064 13122.64 523.53 57043.91 88888.00 2009-03-05 00:43:55.085 064 13122.12 523.16 57044.15 88888.00 2009-03-05 00:43:56.085 064 13122.64 523.90 57044.03 88888.00 2009-03-05 00:43:57.085 064 13122.64 523.28 57043.05 88888.00 2009-03-05 00:43:58.085 064 13122.12 523.28 57043.91 88888.00 2009-03-05 00:43:59.085 064 13122.51 523.28 57043.66 88888.00 2009-03-05 00:44:00.085 064 13121.60 523.53 57044.03 88888.00 2009-03-05 00:44:01.085 064 13121.99 523.53 57044.15 88888.00 2009-03-05 00:44:02.085 064 13121.99 523.65 57044.27 88888.00 2009-03-05 00:44:03.085 064 13122.38 523.65 57044.15 88888.00 2009-03-05 00:44:04.085 064 13122.51 523.41 57043.91 88888.00 2009-03-05 00:44:05.085 064 13122.12 523.28 57044.39 88888.00 2009-03-05 00:44:06.085 064 13122.38 523.16 57044.15 88888.00 2009-03-05 00:44:07.085 064 13122.51 523.41 57044.39 88888.00 2009-03-05 00:44:08.085 064 13123.29 523.16 57043.66 88888.00 2009-03-05 00:44:09.085 064 13122.90 523.16 57043.05 88888.00 2009-03-05 00:44:10.085 064 13122.12 523.28 57043.54 88888.00 2009-03-05 00:44:11.085 064 13121.73 523.16 57043.66 88888.00 2009-03-05 00:44:12.085 064 13122.25 523.03 57044.39 88888.00 2009-03-05 00:44:13.085 064 13121.86 523.78 57043.91 88888.00 2009-03-05 00:44:14.085 064 13121.99 523.90 57043.91 88888.00 2009-03-05 00:44:15.085 064 13122.25 523.65 57044.03 88888.00 2009-03-05 00:44:16.085 064 13122.12 523.78 57044.03 88888.00 2009-03-05 00:44:17.085 064 13122.12 523.28 57043.66 88888.00 2009-03-05 00:44:18.085 064 13121.73 523.28 57043.54 88888.00 2009-03-05 00:44:19.085 064 13122.25 523.41 57043.66 88888.00 2009-03-05 00:44:20.085 064 13122.51 523.16 57043.91 88888.00 2009-03-05 00:44:21.085 064 13122.25 523.78 57044.15 88888.00 2009-03-05 00:44:22.085 064 13121.99 523.28 57043.91 88888.00 2009-03-05 00:44:23.085 064 13121.99 522.91 57043.66 88888.00 2009-03-05 00:44:24.085 064 13122.77 523.03 57043.66 88888.00 2009-03-05 00:44:25.085 064 13121.99 523.16 57044.27 88888.00 2009-03-05 00:44:26.085 064 13122.12 524.27 57044.27 88888.00 2009-03-05 00:44:27.085 064 13122.38 523.65 57043.66 88888.00 2009-03-05 00:44:28.085 064 13122.25 523.53 57044.15 88888.00 2009-03-05 00:44:29.085 064 13121.86 523.41 57044.15 88888.00 2009-03-05 00:44:30.085 064 13122.12 523.78 57043.91 88888.00 2009-03-05 00:44:31.085 064 13122.12 523.53 57044.15 88888.00 2009-03-05 00:44:32.085 064 13121.99 523.03 57043.66 88888.00 2009-03-05 00:44:33.085 064 13122.38 524.27 57043.42 88888.00 2009-03-05 00:44:34.085 064 13122.12 523.28 57043.91 88888.00 2009-03-05 00:44:35.085 064 13121.60 523.41 57043.30 88888.00 2009-03-05 00:44:36.085 064 13122.64 524.03 57043.30 88888.00 2009-03-05 00:44:37.085 064 13122.12 522.91 57043.54 88888.00 2009-03-05 00:44:38.085 064 13121.60 523.16 57042.93 88888.00 2009-03-05 00:44:39.085 064 13121.86 523.03 57043.66 88888.00 2009-03-05 00:44:40.085 064 13122.12 524.03 57044.15 88888.00 2009-03-05 00:44:41.085 064 13122.12 523.16 57044.27 88888.00 2009-03-05 00:44:42.085 064 13122.25 523.16 57043.30 88888.00 2009-03-05 00:44:43.085 064 13122.64 523.03 57043.54 88888.00 2009-03-05 00:44:44.085 064 13122.51 523.41 57043.42 88888.00 2009-03-05 00:44:45.085 064 13122.64 523.65 57043.66 88888.00 2009-03-05 00:44:46.085 064 13122.51 523.28 57043.79 88888.00 2009-03-05 00:44:47.085 064 13122.38 523.41 57043.79 88888.00 2009-03-05 00:44:48.085 064 13121.99 523.53 57043.54 88888.00 2009-03-05 00:44:49.085 064 13121.99 523.03 57043.66 88888.00 2009-03-05 00:44:50.085 064 13122.51 523.53 57043.54 88888.00 2009-03-05 00:44:51.085 064 13121.60 522.04 57043.42 88888.00 2009-03-05 00:44:52.085 064 13122.12 523.16 57043.91 88888.00 2009-03-05 00:44:53.085 064 13122.25 523.53 57043.79 88888.00 2009-03-05 00:44:54.085 064 13122.90 523.41 57044.15 88888.00 2009-03-05 00:44:55.085 064 13122.25 523.16 57044.27 88888.00 2009-03-05 00:44:56.085 064 13122.25 523.41 57043.54 88888.00 2009-03-05 00:44:57.085 064 13122.12 523.16 57044.27 88888.00 2009-03-05 00:44:58.085 064 13122.12 523.41 57043.54 88888.00 2009-03-05 00:44:59.085 064 13122.64 523.53 57044.03 88888.00 2009-03-05 00:45:00.085 064 13121.60 523.90 57042.93 88888.00 2009-03-05 00:45:01.085 064 13121.86 524.15 57043.79 88888.00 2009-03-05 00:45:02.085 064 13122.64 523.78 57043.05 88888.00 2009-03-05 00:45:03.085 064 13121.73 523.65 57043.54 88888.00 2009-03-05 00:45:04.085 064 13121.99 523.28 57043.79 88888.00 2009-03-05 00:45:05.085 064 13122.38 523.90 57043.91 88888.00 2009-03-05 00:45:06.085 064 13122.12 523.41 57043.66 88888.00 2009-03-05 00:45:07.085 064 13121.60 524.03 57043.91 88888.00 2009-03-05 00:45:08.085 064 13121.60 523.41 57043.17 88888.00 2009-03-05 00:45:09.085 064 13122.12 522.91 57043.91 88888.00 2009-03-05 00:45:10.085 064 13121.86 523.41 57043.54 88888.00 2009-03-05 00:45:11.085 064 13121.60 523.78 57043.54 88888.00 2009-03-05 00:45:12.085 064 13122.77 523.41 57043.91 88888.00 2009-03-05 00:45:13.085 064 13121.73 523.65 57043.91 88888.00 2009-03-05 00:45:14.085 064 13121.08 523.90 57043.42 88888.00 2009-03-05 00:45:15.085 064 13121.47 523.28 57044.03 88888.00 2009-03-05 00:45:16.085 064 13122.51 523.28 57043.30 88888.00 2009-03-05 00:45:17.085 064 13121.86 522.91 57044.15 88888.00 2009-03-05 00:45:18.085 064 13122.25 523.28 57043.54 88888.00 2009-03-05 00:45:19.085 064 13121.34 524.15 57044.03 88888.00 2009-03-05 00:45:20.085 064 13122.51 522.91 57043.42 88888.00 2009-03-05 00:45:21.085 064 13121.73 523.16 57043.66 88888.00 2009-03-05 00:45:22.085 064 13122.25 523.41 57043.66 88888.00 2009-03-05 00:45:23.085 064 13122.25 523.53 57043.66 88888.00 2009-03-05 00:45:24.085 064 13121.34 523.16 57043.79 88888.00 2009-03-05 00:45:25.085 064 13122.51 523.65 57044.27 88888.00 2009-03-05 00:45:26.085 064 13121.86 524.15 57043.79 88888.00 2009-03-05 00:45:27.085 064 13121.99 523.53 57044.03 88888.00 2009-03-05 00:45:28.084 064 13121.99 523.41 57043.66 88888.00 2009-03-05 00:45:29.084 064 13122.25 523.65 57043.79 88888.00 2009-03-05 00:45:30.084 064 13121.60 522.91 57043.91 88888.00 2009-03-05 00:45:31.084 064 13122.25 523.78 57043.17 88888.00 2009-03-05 00:45:32.084 064 13121.73 523.78 57043.91 88888.00 2009-03-05 00:45:33.084 064 13121.73 523.53 57044.03 88888.00 2009-03-05 00:45:34.084 064 13122.12 522.79 57043.42 88888.00 2009-03-05 00:45:35.084 064 13120.95 523.41 57043.91 88888.00 2009-03-05 00:45:36.084 064 13121.47 523.53 57043.66 88888.00 2009-03-05 00:45:37.084 064 13121.60 523.28 57043.30 88888.00 2009-03-05 00:45:38.084 064 13121.60 523.16 57043.54 88888.00 2009-03-05 00:45:39.084 064 13121.34 523.41 57044.03 88888.00 2009-03-05 00:45:40.084 064 13121.99 524.27 57043.30 88888.00 2009-03-05 00:45:41.084 064 13121.86 523.53 57043.54 88888.00 2009-03-05 00:45:42.084 064 13120.95 523.65 57044.03 88888.00 2009-03-05 00:45:43.084 064 13121.60 523.28 57043.66 88888.00 2009-03-05 00:45:44.084 064 13121.60 523.41 57044.03 88888.00 2009-03-05 00:45:45.084 064 13121.08 523.53 57043.54 88888.00 2009-03-05 00:45:46.084 064 13121.34 523.78 57043.91 88888.00 2009-03-05 00:45:47.084 064 13121.08 523.78 57043.79 88888.00 2009-03-05 00:45:48.084 064 13120.56 523.90 57043.30 88888.00 2009-03-05 00:45:49.084 064 13120.69 523.78 57042.93 88888.00 2009-03-05 00:45:50.084 064 13121.47 523.28 57043.54 88888.00 2009-03-05 00:45:51.084 064 13121.86 523.65 57043.30 88888.00 2009-03-05 00:45:52.084 064 13121.34 523.16 57043.42 88888.00 2009-03-05 00:45:53.084 064 13121.21 523.16 57043.54 88888.00 2009-03-05 00:45:54.084 064 13120.82 523.65 57043.54 88888.00 2009-03-05 00:45:55.084 064 13121.08 523.78 57043.54 88888.00 2009-03-05 00:45:56.084 064 13121.08 523.41 57043.54 88888.00 2009-03-05 00:45:57.084 064 13121.73 523.16 57043.54 88888.00 2009-03-05 00:45:58.084 064 13121.47 523.90 57043.91 88888.00 2009-03-05 00:45:59.084 064 13121.47 523.16 57043.42 88888.00 2009-03-05 00:46:00.084 064 13121.47 524.15 57044.15 88888.00 2009-03-05 00:46:01.084 064 13121.60 523.03 57043.17 88888.00 2009-03-05 00:46:02.084 064 13122.12 523.41 57043.79 88888.00 2009-03-05 00:46:03.084 064 13121.73 523.53 57043.17 88888.00 2009-03-05 00:46:04.084 064 13121.21 523.65 57043.05 88888.00 2009-03-05 00:46:05.084 064 13121.86 523.28 57043.66 88888.00 2009-03-05 00:46:06.084 064 13121.73 523.28 57043.42 88888.00 2009-03-05 00:46:07.084 064 13121.60 522.91 57043.66 88888.00 2009-03-05 00:46:08.084 064 13121.21 523.28 57043.30 88888.00 2009-03-05 00:46:09.084 064 13121.08 523.28 57044.03 88888.00 2009-03-05 00:46:10.084 064 13121.60 523.78 57043.54 88888.00 2009-03-05 00:46:11.084 064 13121.21 523.16 57043.91 88888.00 2009-03-05 00:46:12.084 064 13120.95 523.65 57043.42 88888.00 2009-03-05 00:46:13.084 064 13121.08 522.66 57043.17 88888.00 2009-03-05 00:46:14.084 064 13120.95 523.28 57043.79 88888.00 2009-03-05 00:46:15.084 064 13121.21 523.53 57043.54 88888.00 2009-03-05 00:46:16.084 064 13121.47 523.16 57043.30 88888.00 2009-03-05 00:46:17.084 064 13121.08 523.03 57043.05 88888.00 2009-03-05 00:46:18.084 064 13120.82 523.03 57043.66 88888.00 2009-03-05 00:46:19.084 064 13121.21 523.78 57043.42 88888.00 2009-03-05 00:46:20.084 064 13120.69 524.03 57043.91 88888.00 2009-03-05 00:46:21.084 064 13120.95 523.16 57043.79 88888.00 2009-03-05 00:46:22.084 064 13121.21 523.41 57043.17 88888.00 2009-03-05 00:46:23.084 064 13121.34 524.27 57042.93 88888.00 2009-03-05 00:46:24.084 064 13121.21 523.78 57043.91 88888.00 2009-03-05 00:46:25.084 064 13121.21 523.65 57042.68 88888.00 2009-03-05 00:46:26.084 064 13121.21 524.03 57043.66 88888.00 2009-03-05 00:46:27.084 064 13121.08 523.90 57042.68 88888.00 2009-03-05 00:46:28.084 064 13121.34 523.65 57043.54 88888.00 2009-03-05 00:46:29.084 064 13120.82 524.03 57043.54 88888.00 2009-03-05 00:46:30.084 064 13121.99 523.53 57043.17 88888.00 2009-03-05 00:46:31.084 064 13121.21 522.79 57043.30 88888.00 2009-03-05 00:46:32.084 064 13120.56 524.03 57043.79 88888.00 2009-03-05 00:46:33.084 064 13121.21 523.53 57042.80 88888.00 2009-03-05 00:46:34.084 064 13120.95 524.03 57043.54 88888.00 2009-03-05 00:46:35.084 064 13121.08 523.78 57043.30 88888.00 2009-03-05 00:46:36.084 064 13121.08 523.65 57042.32 88888.00 2009-03-05 00:46:37.084 064 13120.56 523.53 57043.17 88888.00 2009-03-05 00:46:38.084 064 13121.34 523.78 57042.93 88888.00 2009-03-05 00:46:39.084 064 13121.08 523.41 57042.68 88888.00 2009-03-05 00:46:40.084 064 13121.73 523.41 57043.66 88888.00 2009-03-05 00:46:41.084 064 13121.21 523.65 57043.17 88888.00 2009-03-05 00:46:42.084 064 13120.82 523.53 57043.17 88888.00 2009-03-05 00:46:43.084 064 13120.95 524.03 57042.68 88888.00 2009-03-05 00:46:44.084 064 13120.56 523.41 57043.17 88888.00 2009-03-05 00:46:45.084 064 13120.95 523.16 57043.54 88888.00 2009-03-05 00:46:46.084 064 13120.69 523.28 57043.17 88888.00 2009-03-05 00:46:47.084 064 13120.82 523.90 57042.80 88888.00 2009-03-05 00:46:48.084 064 13120.69 523.28 57043.54 88888.00 2009-03-05 00:46:49.084 064 13120.95 522.79 57043.05 88888.00 2009-03-05 00:46:50.084 064 13120.56 523.53 57043.17 88888.00 2009-03-05 00:46:51.084 064 13120.95 524.03 57043.17 88888.00 2009-03-05 00:46:52.084 064 13120.30 524.03 57043.54 88888.00 2009-03-05 00:46:53.084 064 13120.56 523.90 57042.93 88888.00 2009-03-05 00:46:54.084 064 13120.69 524.03 57044.03 88888.00 2009-03-05 00:46:55.084 064 13120.82 523.53 57042.93 88888.00 2009-03-05 00:46:56.084 064 13120.17 523.78 57044.15 88888.00 2009-03-05 00:46:57.084 064 13121.47 524.64 57042.93 88888.00 2009-03-05 00:46:58.084 064 13121.47 523.41 57042.80 88888.00 2009-03-05 00:46:59.084 064 13120.95 523.65 57043.79 88888.00 2009-03-05 00:47:00.084 064 13120.69 523.53 57043.42 88888.00 2009-03-05 00:47:01.084 064 13120.69 523.28 57042.80 88888.00 2009-03-05 00:47:02.084 064 13120.69 523.65 57043.17 88888.00 2009-03-05 00:47:03.084 064 13120.56 523.53 57043.17 88888.00 2009-03-05 00:47:04.084 064 13120.69 523.65 57043.30 88888.00 2009-03-05 00:47:05.084 064 13121.21 523.90 57042.93 88888.00 2009-03-05 00:47:06.084 064 13120.17 523.41 57042.80 88888.00 2009-03-05 00:47:07.084 064 13120.30 523.41 57043.42 88888.00 2009-03-05 00:47:08.084 064 13120.69 523.90 57043.54 88888.00 2009-03-05 00:47:09.084 064 13120.30 524.27 57043.17 88888.00 2009-03-05 00:47:10.084 064 13121.08 523.90 57042.80 88888.00 2009-03-05 00:47:11.084 064 13121.08 523.53 57043.54 88888.00 2009-03-05 00:47:12.084 064 13120.82 524.03 57042.93 88888.00 2009-03-05 00:47:13.084 064 13120.56 523.78 57042.68 88888.00 2009-03-05 00:47:14.084 064 13120.82 524.64 57043.30 88888.00 2009-03-05 00:47:15.084 064 13120.95 524.64 57042.44 88888.00 2009-03-05 00:47:16.084 064 13119.78 523.65 57043.42 88888.00 2009-03-05 00:47:17.084 064 13120.56 524.27 57043.30 88888.00 2009-03-05 00:47:18.084 064 13121.08 524.15 57043.17 88888.00 2009-03-05 00:47:19.084 064 13120.56 524.27 57043.42 88888.00 2009-03-05 00:47:20.084 064 13120.95 524.40 57042.68 88888.00 2009-03-05 00:47:21.084 064 13119.91 523.65 57042.93 88888.00 2009-03-05 00:47:22.084 064 13121.47 523.53 57043.54 88888.00 2009-03-05 00:47:23.084 064 13120.82 523.28 57042.80 88888.00 2009-03-05 00:47:24.084 064 13120.43 524.15 57042.80 88888.00 2009-03-05 00:47:25.084 064 13120.69 523.78 57043.05 88888.00 2009-03-05 00:47:26.084 064 13120.43 524.27 57043.66 88888.00 2009-03-05 00:47:27.084 064 13120.69 524.15 57043.30 88888.00 2009-03-05 00:47:28.084 064 13120.56 524.03 57042.80 88888.00 2009-03-05 00:47:29.084 064 13120.56 523.78 57043.05 88888.00 2009-03-05 00:47:30.084 064 13120.82 523.65 57042.93 88888.00 2009-03-05 00:47:31.084 064 13120.95 523.53 57043.30 88888.00 2009-03-05 00:47:32.084 064 13121.21 523.78 57043.66 88888.00 2009-03-05 00:47:33.084 064 13121.21 524.40 57043.17 88888.00 2009-03-05 00:47:34.084 064 13120.17 523.65 57042.68 88888.00 2009-03-05 00:47:35.084 064 13120.30 524.15 57043.42 88888.00 2009-03-05 00:47:36.084 064 13120.04 523.90 57043.66 88888.00 2009-03-05 00:47:37.084 064 13120.17 524.15 57042.93 88888.00 2009-03-05 00:47:38.084 064 13120.30 524.27 57043.30 88888.00 2009-03-05 00:47:39.084 064 13121.08 523.90 57043.54 88888.00 2009-03-05 00:47:40.084 064 13120.82 523.90 57043.30 88888.00 2009-03-05 00:47:41.084 064 13120.82 523.65 57042.80 88888.00 2009-03-05 00:47:42.084 064 13120.30 523.78 57042.93 88888.00 2009-03-05 00:47:43.084 064 13120.43 524.15 57042.68 88888.00 2009-03-05 00:47:44.084 064 13120.82 523.16 57043.42 88888.00 2009-03-05 00:47:45.084 064 13120.56 524.27 57042.93 88888.00 2009-03-05 00:47:46.084 064 13121.34 524.40 57043.17 88888.00 2009-03-05 00:47:47.084 064 13120.56 523.90 57043.05 88888.00 2009-03-05 00:47:48.084 064 13120.69 523.90 57043.91 88888.00 2009-03-05 00:47:49.084 064 13120.69 524.52 57042.56 88888.00 2009-03-05 00:47:50.084 064 13120.43 524.27 57042.93 88888.00 2009-03-05 00:47:51.084 064 13119.78 523.90 57043.30 88888.00 2009-03-05 00:47:52.084 064 13120.69 524.40 57043.05 88888.00 2009-03-05 00:47:53.084 064 13120.69 523.78 57043.17 88888.00 2009-03-05 00:47:54.084 064 13119.78 523.65 57042.56 88888.00 2009-03-05 00:47:55.084 064 13120.56 524.27 57043.30 88888.00 2009-03-05 00:47:56.084 064 13120.69 524.27 57043.54 88888.00 2009-03-05 00:47:57.084 064 13120.69 524.27 57043.42 88888.00 2009-03-05 00:47:58.084 064 13120.69 523.90 57042.80 88888.00 2009-03-05 00:47:59.084 064 13120.56 523.65 57043.05 88888.00 2009-03-05 00:48:00.084 064 13119.65 524.03 57042.56 88888.00 2009-03-05 00:48:01.084 064 13120.43 523.53 57042.80 88888.00 2009-03-05 00:48:02.084 064 13120.95 524.03 57043.17 88888.00 2009-03-05 00:48:03.084 064 13120.43 524.03 57043.54 88888.00 2009-03-05 00:48:04.084 064 13120.82 523.90 57042.68 88888.00 2009-03-05 00:48:05.084 064 13120.82 523.65 57042.93 88888.00 2009-03-05 00:48:06.084 064 13120.56 523.65 57042.68 88888.00 2009-03-05 00:48:07.084 064 13120.04 524.15 57042.56 88888.00 2009-03-05 00:48:08.084 064 13120.69 524.40 57042.44 88888.00 2009-03-05 00:48:09.084 064 13120.69 524.15 57042.80 88888.00 2009-03-05 00:48:10.084 064 13120.56 524.03 57043.54 88888.00 2009-03-05 00:48:11.084 064 13120.69 523.28 57042.44 88888.00 2009-03-05 00:48:12.084 064 13120.69 523.78 57043.42 88888.00 2009-03-05 00:48:13.084 064 13121.21 524.15 57042.93 88888.00 2009-03-05 00:48:14.084 064 13121.60 524.27 57043.54 88888.00 2009-03-05 00:48:15.084 064 13120.69 523.16 57043.30 88888.00 2009-03-05 00:48:16.084 064 13120.69 524.03 57043.91 88888.00 2009-03-05 00:48:17.084 064 13120.56 524.03 57043.66 88888.00 2009-03-05 00:48:18.084 064 13120.95 524.03 57043.30 88888.00 2009-03-05 00:48:19.084 064 13120.82 524.03 57043.54 88888.00 2009-03-05 00:48:20.084 064 13120.82 523.90 57043.91 88888.00 2009-03-05 00:48:21.084 064 13121.47 524.15 57042.80 88888.00 2009-03-05 00:48:22.084 064 13121.08 524.03 57043.30 88888.00 2009-03-05 00:48:23.084 064 13121.86 524.15 57043.79 88888.00 2009-03-05 00:48:24.084 064 13120.95 524.52 57043.30 88888.00 2009-03-05 00:48:25.084 064 13120.43 524.77 57043.54 88888.00 2009-03-05 00:48:26.084 064 13121.47 524.15 57043.17 88888.00 2009-03-05 00:48:27.084 064 13121.47 523.78 57042.68 88888.00 2009-03-05 00:48:28.084 064 13121.34 523.65 57043.42 88888.00 2009-03-05 00:48:29.084 064 13120.69 524.40 57042.68 88888.00 2009-03-05 00:48:30.084 064 13120.95 523.78 57043.42 88888.00 2009-03-05 00:48:31.084 064 13120.82 523.90 57043.17 88888.00 2009-03-05 00:48:32.084 064 13121.21 523.90 57043.42 88888.00 2009-03-05 00:48:33.084 064 13121.47 523.78 57043.42 88888.00 2009-03-05 00:48:34.084 064 13120.95 523.28 57043.05 88888.00 2009-03-05 00:48:35.084 064 13120.82 523.90 57043.79 88888.00 2009-03-05 00:48:36.084 064 13120.95 523.78 57043.91 88888.00 2009-03-05 00:48:37.084 064 13120.56 523.53 57043.91 88888.00 2009-03-05 00:48:38.084 064 13120.82 523.53 57044.03 88888.00 2009-03-05 00:48:39.084 064 13121.21 524.27 57043.79 88888.00 2009-03-05 00:48:40.084 064 13121.21 524.15 57043.42 88888.00 2009-03-05 00:48:41.084 064 13120.56 524.27 57042.93 88888.00 2009-03-05 00:48:42.084 064 13121.34 523.65 57043.17 88888.00 2009-03-05 00:48:43.084 064 13121.86 523.90 57043.30 88888.00 2009-03-05 00:48:44.084 064 13121.08 524.27 57043.05 88888.00 2009-03-05 00:48:45.084 064 13121.08 523.90 57042.93 88888.00 2009-03-05 00:48:46.084 064 13120.69 523.41 57042.80 88888.00 2009-03-05 00:48:47.084 064 13121.60 524.27 57042.56 88888.00 2009-03-05 00:48:48.084 064 13121.08 523.16 57043.05 88888.00 2009-03-05 00:48:49.084 064 13120.95 524.27 57043.30 88888.00 2009-03-05 00:48:50.084 064 13120.82 523.90 57043.17 88888.00 2009-03-05 00:48:51.084 064 13121.86 523.78 57043.91 88888.00 2009-03-05 00:48:52.084 064 13120.95 523.65 57043.05 88888.00 2009-03-05 00:48:53.084 064 13120.69 523.28 57042.44 88888.00 2009-03-05 00:48:54.084 064 13120.95 523.28 57043.42 88888.00 2009-03-05 00:48:55.084 064 13121.47 524.03 57042.93 88888.00 2009-03-05 00:48:56.084 064 13120.95 524.40 57042.32 88888.00 2009-03-05 00:48:57.084 064 13120.69 523.90 57043.79 88888.00 2009-03-05 00:48:58.084 064 13121.47 524.52 57042.80 88888.00 2009-03-05 00:48:59.084 064 13121.86 524.15 57043.54 88888.00 2009-03-05 00:49:00.084 064 13121.99 523.28 57042.80 88888.00 2009-03-05 00:49:01.084 064 13121.34 524.15 57043.79 88888.00 2009-03-05 00:49:02.084 064 13121.47 523.53 57043.42 88888.00 2009-03-05 00:49:03.084 064 13121.21 523.16 57042.68 88888.00 2009-03-05 00:49:04.084 064 13120.56 523.90 57042.93 88888.00 2009-03-05 00:49:05.084 064 13121.34 523.78 57043.05 88888.00 2009-03-05 00:49:06.084 064 13121.21 524.40 57042.80 88888.00 2009-03-05 00:49:07.084 064 13121.73 523.41 57043.05 88888.00 2009-03-05 00:49:08.084 064 13121.73 524.27 57043.79 88888.00 2009-03-05 00:49:09.084 064 13121.47 523.90 57043.17 88888.00 2009-03-05 00:49:10.084 064 13121.34 524.03 57042.80 88888.00 2009-03-05 00:49:11.084 064 13121.08 524.40 57043.05 88888.00 2009-03-05 00:49:12.084 064 13120.43 524.40 57043.42 88888.00 2009-03-05 00:49:13.084 064 13121.34 524.15 57043.79 88888.00 2009-03-05 00:49:14.084 064 13121.47 524.15 57043.30 88888.00 2009-03-05 00:49:15.084 064 13121.60 524.52 57043.91 88888.00 2009-03-05 00:49:16.084 064 13121.47 523.53 57042.93 88888.00 2009-03-05 00:49:17.084 064 13121.60 524.15 57043.05 88888.00 2009-03-05 00:49:18.084 064 13121.34 523.53 57043.30 88888.00 2009-03-05 00:49:19.084 064 13121.47 524.03 57043.17 88888.00 2009-03-05 00:49:20.084 064 13120.82 523.41 57043.17 88888.00 2009-03-05 00:49:21.084 064 13121.21 523.65 57043.17 88888.00 2009-03-05 00:49:22.084 064 13120.82 524.40 57042.93 88888.00 2009-03-05 00:49:23.084 064 13120.82 524.40 57042.80 88888.00 2009-03-05 00:49:24.084 064 13121.73 523.90 57042.80 88888.00 2009-03-05 00:49:25.084 064 13121.60 523.41 57043.30 88888.00 2009-03-05 00:49:26.084 064 13121.99 523.65 57042.93 88888.00 2009-03-05 00:49:27.084 064 13121.60 524.03 57042.93 88888.00 2009-03-05 00:49:28.084 064 13120.82 523.65 57043.66 88888.00 2009-03-05 00:49:29.084 064 13121.08 524.03 57043.91 88888.00 2009-03-05 00:49:30.084 064 13121.34 523.65 57043.42 88888.00 2009-03-05 00:49:31.084 064 13121.47 523.78 57043.66 88888.00 2009-03-05 00:49:32.084 064 13121.34 524.15 57043.05 88888.00 2009-03-05 00:49:33.084 064 13120.95 523.78 57044.15 88888.00 2009-03-05 00:49:34.084 064 13120.69 523.53 57043.05 88888.00 2009-03-05 00:49:35.084 064 13121.34 523.65 57043.05 88888.00 2009-03-05 00:49:36.084 064 13121.47 524.15 57043.42 88888.00 2009-03-05 00:49:37.084 064 13121.21 523.41 57043.30 88888.00 2009-03-05 00:49:38.084 064 13121.47 524.03 57043.54 88888.00 2009-03-05 00:49:39.084 064 13121.34 524.03 57043.30 88888.00 2009-03-05 00:49:40.084 064 13120.69 523.65 57043.42 88888.00 2009-03-05 00:49:41.084 064 13121.21 523.78 57043.05 88888.00 2009-03-05 00:49:42.084 064 13121.08 523.41 57043.05 88888.00 2009-03-05 00:49:43.084 064 13121.73 523.16 57043.54 88888.00 2009-03-05 00:49:44.084 064 13121.21 523.16 57043.54 88888.00 2009-03-05 00:49:45.084 064 13121.08 523.78 57043.17 88888.00 2009-03-05 00:49:46.084 064 13121.08 523.16 57043.66 88888.00 2009-03-05 00:49:47.084 064 13121.21 523.16 57042.93 88888.00 2009-03-05 00:49:48.084 064 13121.21 523.78 57043.30 88888.00 2009-03-05 00:49:49.084 064 13121.08 523.78 57042.80 88888.00 2009-03-05 00:49:50.084 064 13121.86 524.40 57043.79 88888.00 2009-03-05 00:49:51.084 064 13121.34 523.53 57042.93 88888.00 2009-03-05 00:49:52.084 064 13121.21 524.03 57043.05 88888.00 2009-03-05 00:49:53.084 064 13121.60 523.41 57043.30 88888.00 2009-03-05 00:49:54.084 064 13121.73 523.53 57043.17 88888.00 2009-03-05 00:49:55.084 064 13121.73 524.03 57043.17 88888.00 2009-03-05 00:49:56.084 064 13121.34 523.90 57043.42 88888.00 2009-03-05 00:49:57.084 064 13121.60 523.90 57043.66 88888.00 2009-03-05 00:49:58.084 064 13120.95 523.28 57043.05 88888.00 2009-03-05 00:49:59.084 064 13121.47 523.53 57043.79 88888.00 2009-03-05 00:50:00.084 064 13120.82 523.41 57043.42 88888.00 2009-03-05 00:50:01.084 064 13122.12 523.16 57043.54 88888.00 2009-03-05 00:50:02.084 064 13121.47 524.40 57043.66 88888.00 2009-03-05 00:50:03.084 064 13121.34 522.91 57043.17 88888.00 2009-03-05 00:50:04.084 064 13121.34 523.78 57043.30 88888.00 2009-03-05 00:50:05.084 064 13120.95 523.90 57043.17 88888.00 2009-03-05 00:50:06.084 064 13121.60 524.27 57042.93 88888.00 2009-03-05 00:50:07.084 064 13121.99 523.03 57042.68 88888.00 2009-03-05 00:50:08.084 064 13121.73 523.78 57042.32 88888.00 2009-03-05 00:50:09.084 064 13121.34 523.16 57043.79 88888.00 2009-03-05 00:50:10.084 064 13121.73 524.40 57043.42 88888.00 2009-03-05 00:50:11.084 064 13121.34 523.41 57043.17 88888.00 2009-03-05 00:50:12.084 064 13121.99 523.41 57043.05 88888.00 2009-03-05 00:50:13.084 064 13121.60 524.15 57043.42 88888.00 2009-03-05 00:50:14.084 064 13121.21 524.03 57043.79 88888.00 2009-03-05 00:50:15.084 064 13121.34 523.53 57043.30 88888.00 2009-03-05 00:50:16.084 064 13121.73 523.65 57043.17 88888.00 2009-03-05 00:50:17.084 064 13121.34 524.15 57043.42 88888.00 2009-03-05 00:50:18.084 064 13121.60 523.90 57042.93 88888.00 2009-03-05 00:50:19.084 064 13121.47 523.53 57043.30 88888.00 2009-03-05 00:50:20.084 064 13121.99 524.27 57043.17 88888.00 2009-03-05 00:50:21.084 064 13122.12 524.40 57043.42 88888.00 2009-03-05 00:50:22.084 064 13122.25 523.78 57043.42 88888.00 2009-03-05 00:50:23.084 064 13122.12 523.16 57043.79 88888.00 2009-03-05 00:50:24.084 064 13122.38 524.52 57043.17 88888.00 2009-03-05 00:50:25.084 064 13121.60 524.15 57043.42 88888.00 2009-03-05 00:50:26.084 064 13121.86 523.28 57043.05 88888.00 2009-03-05 00:50:27.084 064 13120.95 523.78 57043.54 88888.00 2009-03-05 00:50:28.084 064 13121.47 523.78 57043.30 88888.00 2009-03-05 00:50:29.084 064 13121.34 523.78 57043.17 88888.00 2009-03-05 00:50:30.084 064 13121.60 524.03 57042.68 88888.00 2009-03-05 00:50:31.084 064 13121.73 523.78 57042.80 88888.00 2009-03-05 00:50:32.084 064 13121.73 524.27 57043.42 88888.00 2009-03-05 00:50:33.084 064 13121.73 524.15 57043.30 88888.00 2009-03-05 00:50:34.084 064 13121.73 523.78 57043.17 88888.00 2009-03-05 00:50:35.084 064 13121.99 524.15 57043.66 88888.00 2009-03-05 00:50:36.084 064 13121.73 523.90 57043.05 88888.00 2009-03-05 00:50:37.084 064 13121.47 523.53 57043.42 88888.00 2009-03-05 00:50:38.084 064 13122.25 523.65 57042.93 88888.00 2009-03-05 00:50:39.084 064 13121.86 523.90 57043.17 88888.00 2009-03-05 00:50:40.084 064 13121.99 523.53 57043.17 88888.00 2009-03-05 00:50:41.084 064 13121.99 523.53 57043.54 88888.00 2009-03-05 00:50:42.084 064 13121.47 524.03 57043.42 88888.00 2009-03-05 00:50:43.084 064 13121.21 523.65 57043.42 88888.00 2009-03-05 00:50:44.084 064 13122.12 523.53 57043.54 88888.00 2009-03-05 00:50:45.084 064 13122.51 523.41 57043.54 88888.00 2009-03-05 00:50:46.084 064 13121.86 523.90 57043.17 88888.00 2009-03-05 00:50:47.084 064 13121.99 523.78 57043.42 88888.00 2009-03-05 00:50:48.084 064 13121.86 524.03 57043.66 88888.00 2009-03-05 00:50:49.084 064 13121.47 524.15 57043.42 88888.00 2009-03-05 00:50:50.084 064 13121.99 523.65 57043.79 88888.00 2009-03-05 00:50:51.084 064 13122.12 523.28 57043.05 88888.00 2009-03-05 00:50:52.084 064 13121.21 524.03 57043.79 88888.00 2009-03-05 00:50:53.084 064 13120.69 524.03 57043.17 88888.00 2009-03-05 00:50:54.084 064 13121.86 524.03 57043.54 88888.00 2009-03-05 00:50:55.084 064 13121.73 523.90 57043.05 88888.00 2009-03-05 00:50:56.084 064 13122.64 524.03 57043.05 88888.00 2009-03-05 00:50:57.084 064 13121.60 524.03 57043.30 88888.00 2009-03-05 00:50:58.084 064 13121.47 523.65 57043.91 88888.00 2009-03-05 00:50:59.084 064 13121.08 523.65 57043.54 88888.00 2009-03-05 00:51:00.084 064 13121.60 523.65 57043.66 88888.00 2009-03-05 00:51:01.084 064 13121.86 522.79 57043.05 88888.00 2009-03-05 00:51:02.084 064 13122.12 523.53 57042.93 88888.00 2009-03-05 00:51:03.084 064 13122.12 523.53 57043.30 88888.00 2009-03-05 00:51:04.084 064 13121.86 523.65 57043.05 88888.00 2009-03-05 00:51:05.084 064 13121.99 524.03 57044.03 88888.00 2009-03-05 00:51:06.084 064 13122.12 523.78 57043.30 88888.00 2009-03-05 00:51:07.084 064 13121.60 523.53 57042.80 88888.00 2009-03-05 00:51:08.084 064 13121.73 523.53 57044.03 88888.00 2009-03-05 00:51:09.084 064 13121.99 523.90 57042.93 88888.00 2009-03-05 00:51:10.084 064 13121.60 524.27 57043.54 88888.00 2009-03-05 00:51:11.084 064 13121.21 523.78 57043.05 88888.00 2009-03-05 00:51:12.084 064 13121.47 524.15 57043.79 88888.00 2009-03-05 00:51:13.084 064 13121.47 523.78 57042.93 88888.00 2009-03-05 00:51:14.084 064 13121.73 523.41 57043.42 88888.00 2009-03-05 00:51:15.084 064 13121.47 524.15 57042.56 88888.00 2009-03-05 00:51:16.084 064 13121.73 524.03 57043.17 88888.00 2009-03-05 00:51:17.084 064 13121.99 524.64 57043.30 88888.00 2009-03-05 00:51:18.084 064 13121.34 524.03 57043.17 88888.00 2009-03-05 00:51:19.084 064 13121.73 523.78 57043.17 88888.00 2009-03-05 00:51:20.084 064 13121.60 524.03 57043.42 88888.00 2009-03-05 00:51:21.084 064 13121.99 523.53 57042.68 88888.00 2009-03-05 00:51:22.084 064 13121.86 524.40 57043.17 88888.00 2009-03-05 00:51:23.084 064 13121.86 524.27 57043.05 88888.00 2009-03-05 00:51:24.084 064 13121.47 524.15 57042.56 88888.00 2009-03-05 00:51:25.084 064 13121.21 523.53 57042.44 88888.00 2009-03-05 00:51:26.084 064 13121.86 523.90 57042.44 88888.00 2009-03-05 00:51:27.084 064 13120.95 524.03 57043.42 88888.00 2009-03-05 00:51:28.084 064 13121.60 524.89 57043.30 88888.00 2009-03-05 00:51:29.084 064 13121.73 523.78 57042.68 88888.00 2009-03-05 00:51:30.084 064 13121.86 524.52 57043.17 88888.00 2009-03-05 00:51:31.084 064 13121.34 524.15 57042.80 88888.00 2009-03-05 00:51:32.084 064 13121.47 524.89 57043.42 88888.00 2009-03-05 00:51:33.084 064 13121.34 523.90 57043.17 88888.00 2009-03-05 00:51:34.084 064 13120.82 525.02 57043.17 88888.00 2009-03-05 00:51:35.084 064 13121.99 525.26 57042.93 88888.00 2009-03-05 00:51:36.084 064 13121.60 524.52 57043.66 88888.00 2009-03-05 00:51:37.084 064 13121.21 524.64 57042.80 88888.00 2009-03-05 00:51:38.084 064 13121.73 524.15 57043.05 88888.00 2009-03-05 00:51:39.084 064 13122.12 524.03 57042.56 88888.00 2009-03-05 00:51:40.084 064 13121.73 524.03 57043.17 88888.00 2009-03-05 00:51:41.084 064 13121.73 524.40 57043.17 88888.00 2009-03-05 00:51:42.084 064 13121.34 524.40 57042.80 88888.00 2009-03-05 00:51:43.084 064 13121.86 523.65 57043.17 88888.00 2009-03-05 00:51:44.084 064 13121.73 523.90 57043.05 88888.00 2009-03-05 00:51:45.084 064 13121.86 524.40 57043.05 88888.00 2009-03-05 00:51:46.084 064 13121.86 524.27 57042.93 88888.00 2009-03-05 00:51:47.084 064 13121.47 524.52 57043.30 88888.00 2009-03-05 00:51:48.084 064 13121.34 524.64 57042.93 88888.00 2009-03-05 00:51:49.084 064 13121.86 525.02 57043.30 88888.00 2009-03-05 00:51:50.084 064 13121.86 524.27 57043.42 88888.00 2009-03-05 00:51:51.084 064 13121.47 524.77 57042.80 88888.00 2009-03-05 00:51:52.084 064 13121.99 524.03 57043.17 88888.00 2009-03-05 00:51:53.084 064 13122.38 524.40 57043.79 88888.00 2009-03-05 00:51:54.084 064 13122.38 524.64 57043.05 88888.00 2009-03-05 00:51:55.084 064 13121.86 524.27 57043.05 88888.00 2009-03-05 00:51:56.084 064 13121.60 525.51 57043.05 88888.00 2009-03-05 00:51:57.084 064 13121.60 525.14 57043.30 88888.00 2009-03-05 00:51:58.084 064 13121.60 524.89 57043.54 88888.00 2009-03-05 00:51:59.084 064 13122.25 524.77 57042.80 88888.00 2009-03-05 00:52:00.084 064 13121.47 524.15 57042.93 88888.00 2009-03-05 00:52:01.084 064 13122.12 524.15 57042.80 88888.00 2009-03-05 00:52:02.084 064 13121.60 524.27 57043.17 88888.00 2009-03-05 00:52:03.084 064 13122.12 524.40 57043.17 88888.00 2009-03-05 00:52:04.084 064 13121.34 524.52 57043.05 88888.00 2009-03-05 00:52:05.084 064 13121.99 524.40 57043.42 88888.00 2009-03-05 00:52:06.084 064 13121.34 524.27 57043.17 88888.00 2009-03-05 00:52:07.084 064 13122.25 524.40 57042.68 88888.00 2009-03-05 00:52:08.084 064 13121.86 524.77 57043.17 88888.00 2009-03-05 00:52:09.084 064 13121.86 524.27 57043.17 88888.00 2009-03-05 00:52:10.084 064 13121.99 523.90 57043.30 88888.00 2009-03-05 00:52:11.084 064 13121.73 524.89 57043.17 88888.00 2009-03-05 00:52:12.084 064 13122.51 524.27 57043.42 88888.00 2009-03-05 00:52:13.084 064 13121.86 524.52 57042.56 88888.00 2009-03-05 00:52:14.084 064 13121.73 524.64 57043.30 88888.00 2009-03-05 00:52:15.084 064 13121.86 524.64 57043.05 88888.00 2009-03-05 00:52:16.084 064 13121.60 524.40 57043.79 88888.00 2009-03-05 00:52:17.084 064 13121.08 524.03 57043.17 88888.00 2009-03-05 00:52:18.084 064 13121.21 523.78 57043.30 88888.00 2009-03-05 00:52:19.084 064 13122.12 525.26 57042.80 88888.00 2009-03-05 00:52:20.084 064 13121.73 524.64 57043.66 88888.00 2009-03-05 00:52:21.084 064 13121.86 525.02 57043.30 88888.00 2009-03-05 00:52:22.084 064 13122.77 524.89 57043.17 88888.00 2009-03-05 00:52:23.084 064 13122.38 524.40 57042.68 88888.00 2009-03-05 00:52:24.084 064 13122.38 525.02 57042.93 88888.00 2009-03-05 00:52:25.084 064 13122.38 524.27 57043.54 88888.00 2009-03-05 00:52:26.084 064 13121.47 524.40 57043.17 88888.00 2009-03-05 00:52:27.084 064 13122.25 525.02 57042.93 88888.00 2009-03-05 00:52:28.084 064 13123.42 524.40 57043.42 88888.00 2009-03-05 00:52:29.084 064 13122.25 524.40 57042.80 88888.00 2009-03-05 00:52:30.084 064 13122.12 524.64 57042.56 88888.00 2009-03-05 00:52:31.084 064 13122.64 524.52 57042.56 88888.00 2009-03-05 00:52:32.084 064 13122.38 524.40 57042.93 88888.00 2009-03-05 00:52:33.084 064 13122.64 525.26 57042.93 88888.00 2009-03-05 00:52:34.084 064 13121.60 524.40 57043.30 88888.00 2009-03-05 00:52:35.084 064 13122.12 524.64 57043.05 88888.00 2009-03-05 00:52:36.084 064 13122.64 524.89 57042.32 88888.00 2009-03-05 00:52:37.084 064 13122.12 524.77 57043.17 88888.00 2009-03-05 00:52:38.084 064 13122.77 524.89 57042.32 88888.00 2009-03-05 00:52:39.084 064 13121.34 525.39 57042.44 88888.00 2009-03-05 00:52:40.084 064 13122.12 524.89 57042.80 88888.00 2009-03-05 00:52:41.084 064 13122.38 525.02 57042.56 88888.00 2009-03-05 00:52:42.084 064 13121.86 524.89 57042.56 88888.00 2009-03-05 00:52:43.084 064 13121.73 524.89 57042.93 88888.00 2009-03-05 00:52:44.084 064 13121.99 524.89 57042.80 88888.00 2009-03-05 00:52:45.084 064 13122.64 525.02 57042.80 88888.00 2009-03-05 00:52:46.084 064 13122.77 524.64 57043.05 88888.00 2009-03-05 00:52:47.084 064 13121.73 525.51 57043.54 88888.00 2009-03-05 00:52:48.084 064 13122.12 524.64 57043.05 88888.00 2009-03-05 00:52:49.084 064 13122.90 523.90 57042.68 88888.00 2009-03-05 00:52:50.084 064 13122.64 524.64 57043.17 88888.00 2009-03-05 00:52:51.084 064 13122.25 524.89 57042.93 88888.00 2009-03-05 00:52:52.084 064 13122.38 525.14 57043.30 88888.00 2009-03-05 00:52:53.084 064 13122.38 524.89 57043.17 88888.00 2009-03-05 00:52:54.084 064 13122.12 524.40 57042.44 88888.00 2009-03-05 00:52:55.084 064 13122.12 524.77 57043.05 88888.00 2009-03-05 00:52:56.084 064 13122.12 524.15 57042.56 88888.00 2009-03-05 00:52:57.084 064 13121.99 524.64 57042.80 88888.00 2009-03-05 00:52:58.084 064 13121.73 524.27 57043.42 88888.00 2009-03-05 00:52:59.084 064 13121.86 524.77 57043.30 88888.00 2009-03-05 00:53:00.084 064 13122.12 524.64 57043.42 88888.00 2009-03-05 00:53:01.084 064 13121.99 524.52 57043.17 88888.00 2009-03-05 00:53:02.084 064 13121.86 525.02 57043.30 88888.00 2009-03-05 00:53:03.084 064 13121.99 524.52 57042.93 88888.00 2009-03-05 00:53:04.084 064 13122.25 524.89 57044.03 88888.00 2009-03-05 00:53:05.084 064 13121.73 525.26 57043.30 88888.00 2009-03-05 00:53:06.084 064 13121.99 525.02 57043.17 88888.00 2009-03-05 00:53:07.084 064 13122.51 524.40 57043.91 88888.00 2009-03-05 00:53:08.084 064 13121.99 524.40 57042.80 88888.00 2009-03-05 00:53:09.084 064 13122.12 524.40 57042.68 88888.00 2009-03-05 00:53:10.084 064 13122.38 524.40 57043.30 88888.00 2009-03-05 00:53:11.084 064 13121.99 524.89 57043.54 88888.00 2009-03-05 00:53:12.084 064 13121.99 524.89 57042.80 88888.00 2009-03-05 00:53:13.084 064 13121.47 524.27 57043.05 88888.00 2009-03-05 00:53:14.084 064 13121.86 524.64 57042.68 88888.00 2009-03-05 00:53:15.084 064 13122.25 524.64 57042.56 88888.00 2009-03-05 00:53:16.084 064 13122.12 525.02 57042.56 88888.00 2009-03-05 00:53:17.084 064 13122.25 524.40 57042.93 88888.00 2009-03-05 00:53:18.084 064 13121.86 524.77 57042.56 88888.00 2009-03-05 00:53:19.084 064 13121.73 524.64 57042.56 88888.00 2009-03-05 00:53:20.084 064 13122.38 524.52 57042.80 88888.00 2009-03-05 00:53:21.084 064 13121.86 524.89 57042.93 88888.00 2009-03-05 00:53:22.084 064 13121.60 524.27 57042.93 88888.00 2009-03-05 00:53:23.084 064 13121.99 524.64 57043.05 88888.00 2009-03-05 00:53:24.084 064 13121.60 524.77 57043.66 88888.00 2009-03-05 00:53:25.084 064 13122.25 524.03 57042.80 88888.00 2009-03-05 00:53:26.084 064 13122.64 524.77 57042.80 88888.00 2009-03-05 00:53:27.084 064 13122.77 524.77 57043.05 88888.00 2009-03-05 00:53:28.084 064 13122.64 524.52 57043.17 88888.00 2009-03-05 00:53:29.084 064 13121.99 524.15 57043.17 88888.00 2009-03-05 00:53:30.084 064 13121.99 524.52 57043.17 88888.00 2009-03-05 00:53:31.084 064 13121.60 524.77 57042.44 88888.00 2009-03-05 00:53:32.084 064 13122.64 524.40 57042.93 88888.00 2009-03-05 00:53:33.084 064 13121.73 524.64 57043.30 88888.00 2009-03-05 00:53:34.084 064 13122.77 524.77 57042.80 88888.00 2009-03-05 00:53:35.084 064 13121.34 524.64 57042.68 88888.00 2009-03-05 00:53:36.084 064 13121.99 524.40 57043.54 88888.00 2009-03-05 00:53:37.084 064 13121.99 524.89 57042.68 88888.00 2009-03-05 00:53:38.084 064 13122.51 525.14 57042.93 88888.00 2009-03-05 00:53:39.084 064 13122.25 524.77 57043.30 88888.00 2009-03-05 00:53:40.084 064 13122.77 524.64 57043.54 88888.00 2009-03-05 00:53:41.084 064 13122.25 525.14 57043.42 88888.00 2009-03-05 00:53:42.084 064 13121.73 525.14 57042.32 88888.00 2009-03-05 00:53:43.084 064 13122.12 524.40 57042.80 88888.00 2009-03-05 00:53:44.084 064 13122.38 524.52 57042.80 88888.00 2009-03-05 00:53:45.084 064 13122.12 524.89 57043.05 88888.00 2009-03-05 00:53:46.084 064 13122.12 524.77 57042.68 88888.00 2009-03-05 00:53:47.084 064 13121.73 524.64 57043.54 88888.00 2009-03-05 00:53:48.084 064 13122.77 524.64 57042.68 88888.00 2009-03-05 00:53:49.084 064 13121.47 524.27 57043.17 88888.00 2009-03-05 00:53:50.084 064 13122.12 524.64 57042.56 88888.00 2009-03-05 00:53:51.084 064 13122.90 524.52 57042.93 88888.00 2009-03-05 00:53:52.084 064 13121.60 524.27 57043.66 88888.00 2009-03-05 00:53:53.084 064 13122.38 524.40 57042.93 88888.00 2009-03-05 00:53:54.084 064 13121.86 524.64 57043.66 88888.00 2009-03-05 00:53:55.084 064 13121.86 524.52 57042.80 88888.00 2009-03-05 00:53:56.084 064 13121.99 525.14 57042.93 88888.00 2009-03-05 00:53:57.084 064 13121.21 525.26 57043.30 88888.00 2009-03-05 00:53:58.084 064 13122.64 525.14 57043.30 88888.00 2009-03-05 00:53:59.084 064 13121.08 524.89 57042.80 88888.00 2009-03-05 00:54:00.084 064 13122.51 524.52 57043.17 88888.00 2009-03-05 00:54:01.084 064 13121.73 524.40 57042.68 88888.00 2009-03-05 00:54:02.084 064 13122.38 524.64 57043.05 88888.00 2009-03-05 00:54:03.084 064 13122.12 524.40 57042.80 88888.00 2009-03-05 00:54:04.084 064 13122.38 525.02 57043.42 88888.00 2009-03-05 00:54:05.084 064 13122.64 524.89 57043.05 88888.00 2009-03-05 00:54:06.084 064 13122.90 525.02 57043.30 88888.00 2009-03-05 00:54:07.084 064 13122.77 524.77 57043.05 88888.00 2009-03-05 00:54:08.084 064 13122.38 524.40 57042.80 88888.00 2009-03-05 00:54:09.084 064 13123.42 524.77 57043.66 88888.00 2009-03-05 00:54:10.084 064 13122.51 524.52 57043.42 88888.00 2009-03-05 00:54:11.084 064 13122.90 524.64 57043.17 88888.00 2009-03-05 00:54:12.084 064 13122.64 525.64 57043.54 88888.00 2009-03-05 00:54:13.084 064 13122.38 524.40 57042.68 88888.00 2009-03-05 00:54:14.084 064 13121.99 524.52 57043.42 88888.00 2009-03-05 00:54:15.084 064 13122.25 524.77 57044.15 88888.00 2009-03-05 00:54:16.084 064 13122.77 525.14 57043.30 88888.00 2009-03-05 00:54:17.084 064 13122.90 525.26 57043.42 88888.00 2009-03-05 00:54:18.084 064 13122.38 524.52 57042.93 88888.00 2009-03-05 00:54:19.084 064 13122.90 525.26 57043.30 88888.00 2009-03-05 00:54:20.084 064 13122.25 525.14 57043.17 88888.00 2009-03-05 00:54:21.084 064 13122.51 525.02 57043.79 88888.00 2009-03-05 00:54:22.084 064 13121.99 523.90 57043.42 88888.00 2009-03-05 00:54:23.084 064 13122.25 525.02 57043.17 88888.00 2009-03-05 00:54:24.084 064 13122.38 524.64 57043.79 88888.00 2009-03-05 00:54:25.084 064 13123.03 525.02 57043.42 88888.00 2009-03-05 00:54:26.084 064 13122.64 525.39 57043.17 88888.00 2009-03-05 00:54:27.084 064 13122.38 525.51 57043.66 88888.00 2009-03-05 00:54:28.084 064 13123.03 525.14 57043.42 88888.00 2009-03-05 00:54:29.084 064 13122.38 524.40 57043.30 88888.00 2009-03-05 00:54:30.084 064 13122.51 524.64 57043.30 88888.00 2009-03-05 00:54:31.084 064 13122.64 525.26 57043.79 88888.00 2009-03-05 00:54:32.084 064 13122.12 524.77 57042.93 88888.00 2009-03-05 00:54:33.084 064 13122.51 525.26 57043.91 88888.00 2009-03-05 00:54:34.084 064 13122.64 525.02 57042.80 88888.00 2009-03-05 00:54:35.084 064 13123.16 524.89 57042.93 88888.00 2009-03-05 00:54:36.084 064 13122.64 525.51 57043.05 88888.00 2009-03-05 00:54:37.084 064 13123.03 525.14 57044.27 88888.00 2009-03-05 00:54:38.084 064 13122.64 525.64 57043.42 88888.00 2009-03-05 00:54:39.084 064 13121.99 525.26 57043.17 88888.00 2009-03-05 00:54:40.084 064 13122.38 525.39 57043.30 88888.00 2009-03-05 00:54:42.084 064 13123.03 524.89 57043.05 88888.00 2009-03-05 00:54:43.084 064 13122.51 525.14 57042.93 88888.00 2009-03-05 00:54:44.084 064 13122.64 524.40 57043.17 88888.00 2009-03-05 00:54:45.084 064 13122.25 524.64 57043.79 88888.00 2009-03-05 00:54:46.084 064 13122.64 525.64 57043.30 88888.00 2009-03-05 00:54:47.084 064 13121.99 524.77 57043.17 88888.00 2009-03-05 00:54:48.084 064 13122.90 525.51 57043.17 88888.00 2009-03-05 00:54:49.084 064 13122.77 525.14 57043.66 88888.00 2009-03-05 00:54:50.084 064 13122.38 525.02 57043.05 88888.00 2009-03-05 00:54:51.084 064 13123.16 525.14 57042.93 88888.00 2009-03-05 00:54:52.084 064 13122.25 525.51 57043.54 88888.00 2009-03-05 00:54:53.084 064 13122.38 524.77 57043.30 88888.00 2009-03-05 00:54:54.084 064 13122.38 525.39 57043.54 88888.00 2009-03-05 00:54:55.084 064 13123.03 525.39 57043.54 88888.00 2009-03-05 00:54:56.084 064 13121.73 525.02 57043.17 88888.00 2009-03-05 00:54:57.084 064 13122.38 524.64 57042.80 88888.00 2009-03-05 00:54:58.084 064 13122.64 525.26 57043.42 88888.00 2009-03-05 00:54:59.084 064 13123.42 525.26 57043.42 88888.00 2009-03-05 00:55:00.084 064 13122.64 525.14 57043.17 88888.00 2009-03-05 00:55:01.084 064 13122.77 525.39 57043.66 88888.00 2009-03-05 00:55:02.084 064 13122.12 525.39 57043.17 88888.00 2009-03-05 00:55:03.084 064 13122.38 525.39 57043.54 88888.00 2009-03-05 00:55:04.084 064 13121.86 524.89 57043.05 88888.00 2009-03-05 00:55:05.084 064 13122.51 524.40 57043.30 88888.00 2009-03-05 00:55:06.084 064 13121.73 525.02 57042.93 88888.00 2009-03-05 00:55:07.084 064 13122.12 525.39 57043.17 88888.00 2009-03-05 00:55:08.084 064 13121.86 525.26 57043.66 88888.00 2009-03-05 00:55:09.084 064 13122.51 525.02 57043.30 88888.00 2009-03-05 00:55:10.084 064 13122.64 525.02 57043.30 88888.00 2009-03-05 00:55:11.084 064 13122.64 524.40 57042.93 88888.00 2009-03-05 00:55:12.084 064 13122.12 524.89 57042.93 88888.00 2009-03-05 00:55:13.084 064 13121.86 525.51 57042.93 88888.00 2009-03-05 00:55:14.084 064 13122.25 526.25 57043.05 88888.00 2009-03-05 00:55:15.084 064 13122.64 524.89 57043.54 88888.00 2009-03-05 00:55:16.084 064 13122.12 525.02 57043.17 88888.00 2009-03-05 00:55:17.084 064 13121.86 525.02 57042.56 88888.00 2009-03-05 00:55:18.084 064 13122.12 525.14 57043.79 88888.00 2009-03-05 00:55:19.084 064 13123.16 524.89 57042.93 88888.00 2009-03-05 00:55:20.084 064 13122.64 525.02 57042.93 88888.00 2009-03-05 00:55:21.084 064 13122.51 525.26 57043.42 88888.00 2009-03-05 00:55:22.084 064 13122.77 525.02 57043.42 88888.00 2009-03-05 00:55:23.084 064 13122.38 525.64 57042.80 88888.00 2009-03-05 00:55:24.084 064 13122.77 525.26 57043.66 88888.00 2009-03-05 00:55:25.084 064 13122.51 524.64 57043.30 88888.00 2009-03-05 00:55:26.084 064 13122.64 525.51 57043.42 88888.00 2009-03-05 00:55:27.084 064 13123.03 525.02 57043.91 88888.00 2009-03-05 00:55:28.084 064 13123.29 525.64 57042.93 88888.00 2009-03-05 00:55:29.084 064 13122.38 526.13 57043.05 88888.00 2009-03-05 00:55:30.084 064 13122.64 525.26 57043.42 88888.00 2009-03-05 00:55:31.084 064 13122.90 524.77 57043.30 88888.00 2009-03-05 00:55:32.084 064 13122.51 524.52 57043.54 88888.00 2009-03-05 00:55:33.084 064 13122.64 525.02 57043.17 88888.00 2009-03-05 00:55:34.084 064 13122.51 524.77 57043.42 88888.00 2009-03-05 00:55:35.084 064 13123.03 525.51 57043.05 88888.00 2009-03-05 00:55:36.084 064 13122.77 524.89 57044.15 88888.00 2009-03-05 00:55:37.084 064 13122.38 525.02 57043.91 88888.00 2009-03-05 00:55:38.084 064 13122.90 524.77 57043.66 88888.00 2009-03-05 00:55:39.084 064 13122.90 525.14 57043.17 88888.00 2009-03-05 00:55:40.084 064 13123.16 525.14 57043.30 88888.00 2009-03-05 00:55:41.084 064 13122.38 525.14 57043.17 88888.00 2009-03-05 00:55:42.084 064 13122.64 525.64 57042.56 88888.00 2009-03-05 00:55:43.084 064 13122.90 525.88 57043.17 88888.00 2009-03-05 00:55:44.084 064 13123.55 525.14 57043.30 88888.00 2009-03-05 00:55:45.084 064 13122.90 525.64 57042.93 88888.00 2009-03-05 00:55:46.084 064 13122.77 525.39 57043.54 88888.00 2009-03-05 00:55:47.084 064 13122.90 525.76 57043.66 88888.00 2009-03-05 00:55:48.084 064 13123.16 525.64 57043.17 88888.00 2009-03-05 00:55:49.084 064 13123.03 525.02 57043.91 88888.00 2009-03-05 00:55:50.084 064 13122.64 525.26 57044.15 88888.00 2009-03-05 00:55:51.084 064 13122.64 525.76 57043.66 88888.00 2009-03-05 00:55:52.084 064 13122.77 525.26 57043.42 88888.00 2009-03-05 00:55:53.084 064 13122.38 526.13 57043.66 88888.00 2009-03-05 00:55:54.084 064 13122.51 525.26 57043.42 88888.00 2009-03-05 00:55:55.084 064 13123.16 525.14 57043.30 88888.00 2009-03-05 00:55:56.084 064 13122.90 525.88 57042.93 88888.00 2009-03-05 00:55:57.084 064 13122.38 526.13 57042.80 88888.00 2009-03-05 00:55:58.084 064 13123.55 525.88 57043.42 88888.00 2009-03-05 00:55:59.084 064 13122.64 525.39 57042.93 88888.00 2009-03-05 00:56:00.084 064 13123.16 525.64 57043.05 88888.00 2009-03-05 00:56:01.084 064 13122.90 525.26 57043.30 88888.00 2009-03-05 00:56:02.084 064 13123.03 526.38 57043.42 88888.00 2009-03-05 00:56:03.084 064 13123.29 525.64 57043.05 88888.00 2009-03-05 00:56:04.084 064 13122.77 525.51 57043.17 88888.00 2009-03-05 00:56:05.084 064 13122.64 526.01 57043.42 88888.00 2009-03-05 00:56:06.084 064 13123.03 525.88 57043.66 88888.00 2009-03-05 00:56:07.084 064 13123.03 525.88 57042.80 88888.00 2009-03-05 00:56:08.084 064 13123.55 525.76 57043.42 88888.00 2009-03-05 00:56:09.084 064 13122.64 526.38 57043.79 88888.00 2009-03-05 00:56:10.084 064 13123.55 525.64 57043.66 88888.00 2009-03-05 00:56:11.084 064 13122.51 525.26 57043.05 88888.00 2009-03-05 00:56:12.084 064 13123.03 525.64 57043.30 88888.00 2009-03-05 00:56:13.084 064 13122.12 525.88 57043.17 88888.00 2009-03-05 00:56:14.084 064 13123.42 525.76 57043.05 88888.00 2009-03-05 00:56:15.084 064 13122.64 525.88 57043.05 88888.00 2009-03-05 00:56:16.084 064 13123.16 525.64 57043.54 88888.00 2009-03-05 00:56:17.084 064 13123.16 525.39 57043.54 88888.00 2009-03-05 00:56:18.084 064 13122.64 525.26 57043.42 88888.00 2009-03-05 00:56:19.084 064 13123.03 525.51 57043.17 88888.00 2009-03-05 00:56:20.084 064 13122.90 525.51 57043.54 88888.00 2009-03-05 00:56:21.084 064 13123.29 525.76 57044.15 88888.00 2009-03-05 00:56:22.084 064 13122.38 525.88 57043.66 88888.00 2009-03-05 00:56:23.084 064 13122.38 525.76 57043.30 88888.00 2009-03-05 00:56:24.084 064 13123.16 525.26 57043.54 88888.00 2009-03-05 00:56:25.084 064 13122.51 525.51 57043.30 88888.00 2009-03-05 00:56:26.084 064 13122.51 525.76 57042.68 88888.00 2009-03-05 00:56:27.084 064 13122.64 525.14 57043.42 88888.00 2009-03-05 00:56:28.084 064 13122.38 524.89 57043.66 88888.00 2009-03-05 00:56:29.084 064 13122.38 525.51 57043.54 88888.00 2009-03-05 00:56:30.084 064 13122.64 525.76 57042.68 88888.00 2009-03-05 00:56:31.084 064 13122.38 525.26 57044.15 88888.00 2009-03-05 00:56:32.084 064 13122.64 525.39 57043.79 88888.00 2009-03-05 00:56:33.084 064 13122.64 525.76 57043.17 88888.00 2009-03-05 00:56:34.084 064 13122.77 525.51 57043.42 88888.00 2009-03-05 00:56:35.084 064 13122.90 525.26 57042.93 88888.00 2009-03-05 00:56:36.084 064 13122.38 525.39 57042.93 88888.00 2009-03-05 00:56:37.084 064 13123.03 525.39 57043.30 88888.00 2009-03-05 00:56:38.084 064 13122.64 525.64 57043.42 88888.00 2009-03-05 00:56:39.084 064 13123.68 525.76 57043.17 88888.00 2009-03-05 00:56:40.084 064 13122.90 525.51 57044.03 88888.00 2009-03-05 00:56:41.084 064 13122.90 525.51 57043.54 88888.00 2009-03-05 00:56:42.084 064 13123.16 525.39 57043.42 88888.00 2009-03-05 00:56:43.084 064 13123.42 526.01 57043.66 88888.00 2009-03-05 00:56:44.084 064 13123.03 525.64 57044.15 88888.00 2009-03-05 00:56:45.084 064 13123.81 525.76 57044.39 88888.00 2009-03-05 00:56:46.084 064 13122.90 525.76 57043.66 88888.00 2009-03-05 00:56:47.084 064 13122.64 525.64 57043.42 88888.00 2009-03-05 00:56:48.084 064 13123.55 525.64 57043.17 88888.00 2009-03-05 00:56:49.084 064 13122.90 526.25 57043.79 88888.00 2009-03-05 00:56:50.084 064 13123.81 526.25 57043.54 88888.00 2009-03-05 00:56:51.084 064 13123.16 526.25 57043.66 88888.00 2009-03-05 00:56:52.084 064 13123.42 526.38 57043.79 88888.00 2009-03-05 00:56:53.084 064 13123.68 526.01 57043.54 88888.00 2009-03-05 00:56:54.084 064 13123.16 525.88 57043.79 88888.00 2009-03-05 00:56:55.084 064 13124.20 526.50 57043.05 88888.00 2009-03-05 00:56:56.084 064 13123.29 525.76 57044.03 88888.00 2009-03-05 00:56:57.084 064 13123.29 527.00 57043.66 88888.00 2009-03-05 00:56:58.084 064 13122.64 526.13 57043.66 88888.00 2009-03-05 00:56:59.084 064 13123.16 526.01 57043.66 88888.00 2009-03-05 00:57:00.084 064 13123.42 526.38 57043.79 88888.00 2009-03-05 00:57:01.084 064 13123.55 526.38 57043.54 88888.00 2009-03-05 00:57:02.084 064 13123.03 526.50 57043.30 88888.00 2009-03-05 00:57:03.084 064 13123.16 526.50 57042.80 88888.00 2009-03-05 00:57:04.084 064 13124.07 526.01 57044.52 88888.00 2009-03-05 00:57:05.084 064 13123.68 526.01 57044.03 88888.00 2009-03-05 00:57:06.084 064 13123.42 526.63 57043.79 88888.00 2009-03-05 00:57:07.084 064 13123.55 525.51 57044.03 88888.00 2009-03-05 00:57:08.084 064 13123.55 526.13 57044.03 88888.00 2009-03-05 00:57:09.084 064 13123.68 526.01 57044.39 88888.00 2009-03-05 00:57:10.084 064 13123.29 526.25 57043.66 88888.00 2009-03-05 00:57:11.084 064 13123.29 526.38 57043.79 88888.00 2009-03-05 00:57:12.084 064 13123.03 526.38 57044.15 88888.00 2009-03-05 00:57:13.084 064 13123.42 527.25 57043.79 88888.00 2009-03-05 00:57:14.084 064 13123.81 526.75 57043.66 88888.00 2009-03-05 00:57:15.084 064 13124.07 526.25 57043.42 88888.00 2009-03-05 00:57:16.084 064 13123.68 526.13 57044.39 88888.00 2009-03-05 00:57:17.084 064 13123.42 526.75 57043.17 88888.00 2009-03-05 00:57:18.084 064 13123.16 526.38 57044.27 88888.00 2009-03-05 00:57:19.084 064 13122.64 527.25 57043.91 88888.00 2009-03-05 00:57:20.084 064 13122.64 526.25 57043.42 88888.00 2009-03-05 00:57:21.084 064 13123.29 526.63 57044.03 88888.00 2009-03-05 00:57:22.084 064 13123.03 526.25 57043.66 88888.00 2009-03-05 00:57:23.084 064 13122.77 526.50 57044.03 88888.00 2009-03-05 00:57:24.084 064 13123.42 525.26 57044.27 88888.00 2009-03-05 00:57:25.084 064 13123.81 525.39 57044.39 88888.00 2009-03-05 00:57:26.084 064 13123.03 526.38 57044.27 88888.00 2009-03-05 00:57:27.084 064 13123.55 526.13 57043.79 88888.00 2009-03-05 00:57:28.084 064 13123.42 526.25 57044.15 88888.00 2009-03-05 00:57:29.084 064 13122.77 525.64 57043.91 88888.00 2009-03-05 00:57:30.084 064 13123.68 525.64 57043.30 88888.00 2009-03-05 00:57:31.084 064 13123.29 525.02 57044.27 88888.00 2009-03-05 00:57:32.084 064 13123.03 526.50 57043.79 88888.00 2009-03-05 00:57:33.084 064 13123.68 525.88 57043.91 88888.00 2009-03-05 00:57:34.084 064 13123.55 525.26 57044.03 88888.00 2009-03-05 00:57:35.084 064 13123.94 525.39 57044.15 88888.00 2009-03-05 00:57:36.084 064 13123.03 525.26 57043.66 88888.00 2009-03-05 00:57:37.084 064 13124.07 525.26 57043.66 88888.00 2009-03-05 00:57:38.084 064 13124.20 525.51 57044.03 88888.00 2009-03-05 00:57:39.084 064 13123.16 526.50 57043.54 88888.00 2009-03-05 00:57:40.084 064 13123.94 526.01 57044.52 88888.00 2009-03-05 00:57:41.084 064 13123.81 525.14 57044.27 88888.00 2009-03-05 00:57:42.084 064 13123.94 525.39 57043.91 88888.00 2009-03-05 00:57:43.084 064 13124.07 525.02 57044.03 88888.00 2009-03-05 00:57:44.084 064 13124.98 526.13 57044.03 88888.00 2009-03-05 00:57:45.084 064 13124.59 526.38 57043.42 88888.00 2009-03-05 00:57:46.084 064 13124.46 526.25 57044.52 88888.00 2009-03-05 00:57:47.084 064 13124.20 525.88 57044.27 88888.00 2009-03-05 00:57:48.084 064 13124.72 526.01 57044.15 88888.00 2009-03-05 00:57:49.084 064 13124.33 525.51 57043.54 88888.00 2009-03-05 00:57:50.084 064 13125.11 526.01 57044.27 88888.00 2009-03-05 00:57:51.084 064 13124.72 525.76 57043.66 88888.00 2009-03-05 00:57:52.084 064 13124.85 526.13 57044.03 88888.00 2009-03-05 00:57:53.084 064 13124.46 526.38 57044.15 88888.00 2009-03-05 00:57:54.084 064 13124.59 526.25 57044.64 88888.00 2009-03-05 00:57:55.084 064 13124.85 525.76 57044.39 88888.00 2009-03-05 00:57:56.084 064 13124.59 526.01 57044.03 88888.00 2009-03-05 00:57:57.084 064 13125.88 526.01 57044.15 88888.00 2009-03-05 00:57:58.084 064 13124.85 526.25 57043.54 88888.00 2009-03-05 00:57:59.084 064 13124.72 525.88 57044.03 88888.00 2009-03-05 00:58:00.084 064 13124.59 526.13 57043.54 88888.00 2009-03-05 00:58:01.084 064 13124.72 526.38 57043.79 88888.00 2009-03-05 00:58:02.084 064 13124.85 525.88 57044.64 88888.00 2009-03-05 00:58:03.084 064 13124.72 526.38 57044.39 88888.00 2009-03-05 00:58:04.084 064 13124.98 525.26 57044.15 88888.00 2009-03-05 00:58:05.084 064 13125.24 526.25 57044.39 88888.00 2009-03-05 00:58:06.084 064 13124.72 525.76 57044.52 88888.00 2009-03-05 00:58:07.084 064 13125.62 526.13 57044.64 88888.00 2009-03-05 00:58:08.084 064 13125.24 526.13 57044.39 88888.00 2009-03-05 00:58:09.084 064 13124.98 526.01 57044.39 88888.00 2009-03-05 00:58:10.084 064 13124.85 526.25 57043.66 88888.00 2009-03-05 00:58:11.084 064 13124.85 526.01 57044.89 88888.00 2009-03-05 00:58:12.084 064 13124.98 526.25 57044.27 88888.00 2009-03-05 00:58:13.084 064 13125.11 525.88 57044.39 88888.00 2009-03-05 00:58:14.084 064 13124.85 526.25 57044.39 88888.00 2009-03-05 00:58:15.084 064 13125.50 525.76 57043.79 88888.00 2009-03-05 00:58:16.083 064 13125.62 526.01 57044.64 88888.00 2009-03-05 00:58:17.083 064 13124.72 526.01 57044.64 88888.00 2009-03-05 00:58:18.083 064 13126.01 526.13 57044.52 88888.00 2009-03-05 00:58:19.083 064 13125.50 526.38 57044.52 88888.00 2009-03-05 00:58:20.083 064 13125.24 525.64 57044.27 88888.00 2009-03-05 00:58:21.083 064 13125.37 526.01 57044.39 88888.00 2009-03-05 00:58:22.083 064 13125.75 525.76 57045.01 88888.00 2009-03-05 00:58:23.083 064 13125.62 526.25 57044.52 88888.00 2009-03-05 00:58:24.083 064 13125.50 525.88 57044.89 88888.00 2009-03-05 00:58:25.083 064 13124.85 526.38 57044.76 88888.00 2009-03-05 00:58:26.083 064 13125.75 525.76 57044.64 88888.00 2009-03-05 00:58:27.083 064 13125.24 526.25 57044.27 88888.00 2009-03-05 00:58:28.083 064 13124.85 526.25 57044.52 88888.00 2009-03-05 00:58:29.083 064 13125.62 526.38 57044.89 88888.00 2009-03-05 00:58:30.083 064 13125.24 526.13 57044.39 88888.00 2009-03-05 00:58:31.083 064 13125.11 525.64 57043.91 88888.00 2009-03-05 00:58:32.083 064 13125.50 525.88 57044.03 88888.00 2009-03-05 00:58:33.083 064 13125.88 526.25 57044.15 88888.00 2009-03-05 00:58:34.083 064 13125.50 525.51 57044.39 88888.00 2009-03-05 00:58:35.083 064 13125.37 525.76 57045.01 88888.00 2009-03-05 00:58:36.083 064 13125.11 526.13 57045.50 88888.00 2009-03-05 00:58:37.083 064 13125.50 525.39 57044.27 88888.00 2009-03-05 00:58:38.083 064 13125.50 526.01 57044.15 88888.00 2009-03-05 00:58:39.083 064 13124.98 525.64 57044.52 88888.00 2009-03-05 00:58:40.083 064 13124.46 525.76 57044.89 88888.00 2009-03-05 00:58:41.083 064 13125.37 525.51 57044.76 88888.00 2009-03-05 00:58:42.083 064 13124.72 526.01 57044.76 88888.00 2009-03-05 00:58:43.083 064 13125.24 526.13 57045.13 88888.00 2009-03-05 00:58:44.083 064 13124.72 525.76 57044.76 88888.00 2009-03-05 00:58:45.083 064 13125.24 525.76 57044.64 88888.00 2009-03-05 00:58:46.083 064 13124.98 525.88 57044.76 88888.00 2009-03-05 00:58:47.083 064 13125.62 525.64 57044.64 88888.00 2009-03-05 00:58:48.083 064 13124.85 525.88 57044.76 88888.00 2009-03-05 00:58:49.083 064 13124.46 525.76 57044.89 88888.00 2009-03-05 00:58:50.083 064 13124.85 526.38 57045.01 88888.00 2009-03-05 00:58:51.083 064 13124.46 525.88 57044.76 88888.00 2009-03-05 00:58:52.083 064 13124.72 525.39 57044.39 88888.00 2009-03-05 00:58:53.083 064 13124.59 526.25 57044.39 88888.00 2009-03-05 00:58:54.083 064 13124.85 525.51 57044.76 88888.00 2009-03-05 00:58:55.083 064 13124.85 525.88 57044.89 88888.00 2009-03-05 00:58:56.083 064 13123.94 525.88 57044.76 88888.00 2009-03-05 00:58:57.083 064 13124.46 525.88 57045.13 88888.00 2009-03-05 00:58:58.083 064 13124.59 526.38 57045.01 88888.00 2009-03-05 00:58:59.083 064 13125.37 526.38 57044.76 88888.00 2009-03-05 00:59:00.083 064 13124.59 525.76 57044.27 88888.00 2009-03-05 00:59:01.083 064 13124.59 526.38 57045.38 88888.00 2009-03-05 00:59:02.083 064 13125.24 525.88 57044.52 88888.00 2009-03-05 00:59:03.083 064 13123.94 525.88 57045.38 88888.00 2009-03-05 00:59:04.083 064 13124.72 525.88 57045.25 88888.00 2009-03-05 00:59:05.083 064 13124.33 526.13 57044.52 88888.00 2009-03-05 00:59:06.083 064 13124.98 526.13 57045.01 88888.00 2009-03-05 00:59:07.083 064 13123.94 526.50 57044.39 88888.00 2009-03-05 00:59:08.083 064 13123.68 526.01 57044.76 88888.00 2009-03-05 00:59:09.083 064 13123.94 526.25 57044.76 88888.00 2009-03-05 00:59:10.083 064 13124.59 526.13 57045.13 88888.00 2009-03-05 00:59:11.083 064 13124.33 526.63 57044.89 88888.00 2009-03-05 00:59:12.083 064 13124.20 525.88 57044.52 88888.00 2009-03-05 00:59:13.083 064 13124.98 526.13 57044.64 88888.00 2009-03-05 00:59:14.083 064 13124.07 525.51 57044.03 88888.00 2009-03-05 00:59:15.083 064 13124.59 526.01 57044.89 88888.00 2009-03-05 00:59:16.083 064 13124.07 525.76 57045.13 88888.00 2009-03-05 00:59:17.083 064 13125.37 525.88 57044.89 88888.00 2009-03-05 00:59:18.083 064 13123.68 526.13 57044.76 88888.00 2009-03-05 00:59:19.083 064 13124.59 526.13 57044.89 88888.00 2009-03-05 00:59:20.083 064 13124.33 526.01 57044.27 88888.00 2009-03-05 00:59:21.083 064 13123.81 526.13 57044.64 88888.00 2009-03-05 00:59:22.083 064 13124.20 525.26 57044.64 88888.00 2009-03-05 00:59:23.083 064 13123.94 525.88 57044.52 88888.00 2009-03-05 00:59:24.083 064 13123.68 525.39 57044.03 88888.00 2009-03-05 00:59:25.083 064 13123.94 525.76 57044.39 88888.00 2009-03-05 00:59:26.083 064 13123.81 525.88 57044.89 88888.00 2009-03-05 00:59:27.083 064 13123.81 525.76 57044.15 88888.00 2009-03-05 00:59:28.083 064 13123.81 525.76 57044.89 88888.00 2009-03-05 00:59:29.083 064 13124.33 526.25 57044.03 88888.00 2009-03-05 00:59:30.083 064 13123.81 525.51 57044.52 88888.00 2009-03-05 00:59:31.083 064 13123.68 526.50 57044.27 88888.00 2009-03-05 00:59:32.083 064 13123.81 525.76 57044.64 88888.00 2009-03-05 00:59:33.083 064 13124.20 526.50 57044.27 88888.00 2009-03-05 00:59:34.083 064 13123.68 526.50 57044.39 88888.00 2009-03-05 00:59:35.083 064 13123.03 526.13 57044.27 88888.00 2009-03-05 00:59:36.083 064 13123.68 526.63 57044.52 88888.00 2009-03-05 00:59:37.083 064 13123.81 526.13 57044.52 88888.00 2009-03-05 00:59:38.083 064 13123.81 526.50 57044.39 88888.00 2009-03-05 00:59:39.083 064 13123.42 526.38 57044.27 88888.00 2009-03-05 00:59:40.083 064 13123.55 526.13 57043.91 88888.00 2009-03-05 00:59:41.083 064 13123.55 526.38 57044.27 88888.00 2009-03-05 00:59:42.083 064 13124.07 526.13 57044.15 88888.00 2009-03-05 00:59:43.083 064 13123.94 525.76 57044.89 88888.00 2009-03-05 00:59:44.083 064 13123.68 526.75 57044.76 88888.00 2009-03-05 00:59:45.083 064 13123.42 526.50 57044.39 88888.00 2009-03-05 00:59:46.083 064 13123.68 526.38 57044.89 88888.00 2009-03-05 00:59:47.083 064 13124.20 526.38 57043.79 88888.00 2009-03-05 00:59:48.083 064 13123.29 526.75 57044.27 88888.00 2009-03-05 00:59:49.083 064 13123.42 526.87 57044.52 88888.00 2009-03-05 00:59:50.083 064 13124.46 526.50 57044.27 88888.00 2009-03-05 00:59:51.083 064 13123.42 526.25 57044.27 88888.00 2009-03-05 00:59:52.083 064 13123.81 526.75 57044.76 88888.00 2009-03-05 00:59:53.083 064 13123.81 526.63 57045.13 88888.00 2009-03-05 00:59:54.083 064 13123.29 526.13 57045.01 88888.00 2009-03-05 00:59:55.083 064 13123.68 526.25 57044.76 88888.00 2009-03-05 01:00:00.083 064 13123.55 526.87 57044.27 88888.00 2009-03-05 01:00:01.083 064 13123.03 526.38 57044.52 88888.00 2009-03-05 01:00:02.083 064 13123.29 526.25 57044.03 88888.00 2009-03-05 01:00:03.083 064 13122.90 527.00 57044.76 88888.00 2009-03-05 01:00:04.083 064 13123.55 526.87 57044.52 88888.00 2009-03-05 01:00:05.083 064 13122.90 527.00 57044.27 88888.00 2009-03-05 01:00:06.083 064 13123.42 526.75 57044.03 88888.00 2009-03-05 01:00:07.083 064 13123.55 526.63 57044.15 88888.00 2009-03-05 01:00:08.083 064 13123.42 526.50 57045.25 88888.00 2009-03-05 01:00:09.083 064 13123.68 527.00 57044.39 88888.00 2009-03-05 01:00:10.083 064 13123.81 526.75 57044.39 88888.00 2009-03-05 01:00:11.083 064 13122.90 527.00 57044.64 88888.00 2009-03-05 01:00:12.083 064 13122.90 526.13 57044.64 88888.00 2009-03-05 01:00:13.083 064 13123.55 527.00 57044.89 88888.00 2009-03-05 01:00:14.083 064 13123.81 526.50 57045.38 88888.00 2009-03-05 01:00:15.083 064 13123.29 526.87 57044.76 88888.00 2009-03-05 01:00:16.083 064 13123.29 526.50 57044.64 88888.00 2009-03-05 01:00:17.083 064 13123.81 526.50 57045.25 88888.00 2009-03-05 01:00:18.083 064 13123.42 526.75 57044.52 88888.00 2009-03-05 01:00:19.083 064 13123.29 527.12 57044.39 88888.00 2009-03-05 01:00:20.083 064 13123.42 526.13 57044.15 88888.00 2009-03-05 01:00:21.083 064 13123.55 526.38 57045.50 88888.00 2009-03-05 01:00:22.083 064 13122.77 526.87 57044.89 88888.00 2009-03-05 01:00:23.083 064 13124.20 527.00 57045.01 88888.00 2009-03-05 01:00:24.083 064 13123.16 527.25 57044.39 88888.00 2009-03-05 01:00:25.083 064 13123.29 526.38 57044.76 88888.00 2009-03-05 01:00:26.083 064 13123.03 527.25 57045.13 88888.00 2009-03-05 01:00:27.083 064 13123.03 527.62 57044.39 88888.00 2009-03-05 01:00:28.083 064 13122.90 527.25 57044.64 88888.00 2009-03-05 01:00:29.083 064 13122.90 526.87 57044.15 88888.00 2009-03-05 01:00:30.083 064 13123.81 527.37 57044.76 88888.00 2009-03-05 01:00:31.083 064 13123.55 527.49 57045.25 88888.00 2009-03-05 01:00:32.083 064 13123.81 526.50 57044.15 88888.00 2009-03-05 01:00:33.083 064 13123.03 526.75 57044.89 88888.00 2009-03-05 01:00:34.083 064 13123.42 527.37 57044.76 88888.00 2009-03-05 01:00:35.083 064 13123.29 526.87 57044.89 88888.00 2009-03-05 01:00:36.083 064 13123.68 527.62 57044.89 88888.00 2009-03-05 01:00:37.083 064 13123.42 527.99 57045.13 88888.00 2009-03-05 01:00:38.083 064 13122.90 527.12 57044.03 88888.00 2009-03-05 01:00:39.083 064 13123.16 527.12 57044.76 88888.00 2009-03-05 01:00:40.083 064 13123.29 526.75 57045.25 88888.00 2009-03-05 01:00:41.083 064 13123.29 527.00 57045.13 88888.00 2009-03-05 01:00:42.083 064 13122.64 526.75 57045.13 88888.00 2009-03-05 01:00:43.083 064 13123.42 527.37 57045.13 88888.00 2009-03-05 01:00:44.083 064 13123.16 527.00 57045.01 88888.00 2009-03-05 01:00:45.083 064 13122.90 526.75 57045.13 88888.00 2009-03-05 01:00:46.083 064 13123.03 527.12 57045.25 88888.00 2009-03-05 01:00:47.083 064 13123.03 526.63 57044.64 88888.00 2009-03-05 01:00:48.083 064 13123.68 526.87 57044.27 88888.00 2009-03-05 01:00:49.083 064 13122.90 526.63 57044.64 88888.00 2009-03-05 01:00:50.083 064 13123.42 527.00 57044.52 88888.00 2009-03-05 01:00:51.083 064 13122.77 526.75 57045.13 88888.00 2009-03-05 01:00:52.083 064 13123.03 526.50 57044.27 88888.00 2009-03-05 01:00:53.083 064 13123.16 526.63 57045.25 88888.00 2009-03-05 01:00:54.083 064 13123.81 527.25 57045.13 88888.00 2009-03-05 01:00:55.083 064 13122.64 527.49 57044.89 88888.00 2009-03-05 01:00:56.083 064 13123.42 527.00 57044.64 88888.00 2009-03-05 01:00:57.083 064 13122.51 526.87 57044.15 88888.00 2009-03-05 01:00:58.083 064 13122.25 527.25 57044.52 88888.00 2009-03-05 01:00:59.083 064 13122.64 526.75 57044.89 88888.00 2009-03-05 01:01:00.083 064 13122.90 527.12 57045.13 88888.00 2009-03-05 01:01:01.083 064 13122.38 526.50 57044.39 88888.00 2009-03-05 01:01:02.083 064 13123.03 526.75 57045.01 88888.00 2009-03-05 01:01:03.083 064 13123.29 527.00 57044.03 88888.00 2009-03-05 01:01:04.083 064 13122.90 527.12 57045.25 88888.00 2009-03-05 01:01:05.083 064 13122.25 526.63 57044.76 88888.00 2009-03-05 01:01:06.083 064 13122.38 526.75 57044.15 88888.00 2009-03-05 01:01:07.083 064 13123.16 526.01 57045.13 88888.00 2009-03-05 01:01:08.083 064 13122.25 526.75 57044.52 88888.00 2009-03-05 01:01:09.083 064 13122.77 526.75 57044.64 88888.00 2009-03-05 01:01:10.083 064 13121.47 527.00 57045.13 88888.00 2009-03-05 01:01:11.083 064 13122.51 526.50 57044.52 88888.00 2009-03-05 01:01:12.083 064 13122.25 526.25 57044.76 88888.00 2009-03-05 01:01:13.083 064 13122.51 526.75 57045.38 88888.00 2009-03-05 01:01:14.083 064 13121.99 526.50 57044.52 88888.00 2009-03-05 01:01:15.083 064 13122.25 526.50 57044.27 88888.00 2009-03-05 01:01:16.083 064 13121.99 525.64 57044.64 88888.00 2009-03-05 01:01:17.083 064 13121.99 526.25 57044.39 88888.00 2009-03-05 01:01:18.083 064 13121.86 526.50 57044.89 88888.00 2009-03-05 01:01:19.083 064 13121.73 526.75 57045.01 88888.00 2009-03-05 01:01:20.083 064 13120.95 526.87 57044.52 88888.00 2009-03-05 01:01:21.083 064 13121.34 526.63 57044.64 88888.00 2009-03-05 01:01:22.083 064 13121.86 526.13 57044.76 88888.00 2009-03-05 01:01:23.083 064 13121.34 527.00 57045.38 88888.00 2009-03-05 01:01:24.083 064 13121.86 526.38 57044.39 88888.00 2009-03-05 01:01:25.083 064 13121.34 526.87 57044.64 88888.00 2009-03-05 01:01:26.083 064 13121.86 526.63 57044.64 88888.00 2009-03-05 01:01:27.083 064 13121.60 526.87 57044.39 88888.00 2009-03-05 01:01:28.083 064 13121.86 526.50 57044.76 88888.00 2009-03-05 01:01:29.083 064 13122.12 526.25 57045.01 88888.00 2009-03-05 01:01:30.083 064 13121.47 526.50 57044.64 88888.00 2009-03-05 01:01:31.083 064 13121.60 526.38 57045.01 88888.00 2009-03-05 01:01:32.083 064 13121.99 526.63 57044.76 88888.00 2009-03-05 01:01:33.083 064 13122.51 526.38 57044.27 88888.00 2009-03-05 01:01:34.083 064 13122.51 527.12 57044.39 88888.00 2009-03-05 01:01:35.083 064 13121.99 526.38 57044.15 88888.00 2009-03-05 01:01:36.083 064 13120.82 526.63 57044.15 88888.00 2009-03-05 01:01:37.083 064 13121.73 526.38 57044.64 88888.00 2009-03-05 01:01:38.083 064 13121.34 527.00 57043.79 88888.00 2009-03-05 01:01:39.083 064 13121.34 526.13 57043.17 88888.00 2009-03-05 01:01:40.083 064 13122.12 525.76 57045.01 88888.00 2009-03-05 01:01:41.083 064 13121.47 526.25 57043.91 88888.00 2009-03-05 01:01:42.083 064 13122.25 526.63 57044.52 88888.00 2009-03-05 01:01:43.083 064 13121.47 526.63 57044.76 88888.00 2009-03-05 01:01:44.083 064 13121.34 526.63 57044.39 88888.00 2009-03-05 01:01:45.083 064 13121.60 526.50 57044.76 88888.00 2009-03-05 01:01:46.083 064 13121.47 526.75 57044.76 88888.00 2009-03-05 01:01:47.083 064 13121.73 526.01 57044.03 88888.00 2009-03-05 01:01:48.083 064 13120.69 526.63 57045.01 88888.00 2009-03-05 01:01:49.083 064 13122.12 526.63 57044.27 88888.00 2009-03-05 01:01:50.083 064 13121.60 526.01 57044.52 88888.00 2009-03-05 01:01:51.083 064 13121.34 526.38 57044.27 88888.00 2009-03-05 01:01:52.083 064 13121.08 526.38 57044.76 88888.00 2009-03-05 01:01:53.083 064 13121.47 526.87 57044.76 88888.00 2009-03-05 01:01:54.083 064 13121.21 526.13 57044.76 88888.00 2009-03-05 01:01:55.083 064 13121.73 526.38 57044.39 88888.00 2009-03-05 01:01:56.083 064 13120.95 526.87 57043.79 88888.00 2009-03-05 01:01:57.083 064 13122.38 526.63 57044.52 88888.00 2009-03-05 01:01:58.083 064 13121.60 525.76 57044.27 88888.00 2009-03-05 01:01:59.083 064 13121.86 527.25 57044.89 88888.00 2009-03-05 01:02:00.083 064 13121.99 526.38 57044.64 88888.00 2009-03-05 01:02:01.083 064 13120.82 526.87 57044.52 88888.00 2009-03-05 01:02:02.083 064 13121.73 526.63 57044.27 88888.00 2009-03-05 01:02:03.083 064 13121.73 526.25 57045.01 88888.00 2009-03-05 01:02:04.083 064 13121.08 526.38 57044.52 88888.00 2009-03-05 01:02:05.083 064 13121.21 526.75 57044.39 88888.00 2009-03-05 01:02:06.083 064 13121.34 526.87 57044.15 88888.00 2009-03-05 01:02:07.083 064 13121.34 526.13 57044.39 88888.00 2009-03-05 01:02:08.083 064 13120.82 527.12 57044.15 88888.00 2009-03-05 01:02:09.083 064 13120.69 527.00 57043.54 88888.00 2009-03-05 01:02:10.083 064 13121.73 527.37 57044.64 88888.00 2009-03-05 01:02:11.083 064 13121.47 526.87 57044.15 88888.00 2009-03-05 01:02:12.083 064 13120.82 526.75 57044.64 88888.00 2009-03-05 01:02:13.083 064 13120.82 526.50 57044.27 88888.00 2009-03-05 01:02:14.083 064 13120.95 526.87 57044.27 88888.00 2009-03-05 01:02:15.083 064 13120.43 526.25 57044.03 88888.00 2009-03-05 01:02:16.083 064 13122.25 526.87 57044.52 88888.00 2009-03-05 01:02:17.083 064 13120.56 526.50 57044.15 88888.00 2009-03-05 01:02:18.083 064 13120.82 526.63 57044.15 88888.00 2009-03-05 01:02:19.083 064 13121.21 526.13 57044.52 88888.00 2009-03-05 01:02:20.083 064 13121.21 526.75 57044.39 88888.00 2009-03-05 01:02:21.083 064 13120.69 526.50 57044.76 88888.00 2009-03-05 01:02:22.083 064 13121.34 527.12 57044.64 88888.00 2009-03-05 01:02:23.083 064 13121.08 527.12 57044.52 88888.00 2009-03-05 01:02:24.083 064 13120.82 526.63 57044.03 88888.00 2009-03-05 01:02:25.083 064 13121.21 526.25 57044.27 88888.00 2009-03-05 01:02:26.083 064 13121.86 526.13 57044.64 88888.00 2009-03-05 01:02:27.083 064 13121.08 527.37 57044.52 88888.00 2009-03-05 01:02:28.083 064 13121.47 527.25 57044.15 88888.00 2009-03-05 01:02:29.083 064 13121.08 527.00 57044.39 88888.00 2009-03-05 01:02:30.083 064 13120.95 526.75 57044.03 88888.00 2009-03-05 01:02:31.083 064 13121.60 527.00 57043.54 88888.00 2009-03-05 01:02:32.083 064 13121.47 527.25 57044.64 88888.00 2009-03-05 01:02:33.083 064 13121.34 527.00 57044.03 88888.00 2009-03-05 01:02:34.083 064 13121.34 526.87 57044.52 88888.00 2009-03-05 01:02:35.083 064 13121.60 527.12 57044.03 88888.00 2009-03-05 01:02:36.083 064 13120.82 527.00 57044.27 88888.00 2009-03-05 01:02:37.083 064 13122.12 527.37 57044.39 88888.00 2009-03-05 01:02:38.083 064 13121.21 527.37 57043.79 88888.00 2009-03-05 01:02:39.083 064 13121.21 527.00 57044.27 88888.00 2009-03-05 01:02:40.083 064 13121.21 527.49 57043.91 88888.00 2009-03-05 01:02:41.083 064 13121.47 527.00 57044.39 88888.00 2009-03-05 01:02:42.083 064 13122.38 527.37 57043.91 88888.00 2009-03-05 01:02:43.083 064 13122.25 527.12 57045.25 88888.00 2009-03-05 01:02:44.083 064 13121.99 527.99 57044.39 88888.00 2009-03-05 01:02:45.083 064 13121.86 527.12 57044.03 88888.00 2009-03-05 01:02:46.083 064 13122.12 527.74 57044.03 88888.00 2009-03-05 01:02:47.083 064 13121.86 527.49 57044.64 88888.00 2009-03-05 01:02:48.083 064 13121.86 527.12 57044.15 88888.00 2009-03-05 01:02:49.083 064 13122.25 527.74 57044.03 88888.00 2009-03-05 01:02:50.083 064 13121.60 527.12 57044.64 88888.00 2009-03-05 01:02:51.083 064 13122.38 527.12 57044.39 88888.00 2009-03-05 01:02:52.083 064 13122.64 528.11 57044.15 88888.00 2009-03-05 01:02:53.083 064 13122.25 527.62 57044.52 88888.00 2009-03-05 01:02:54.083 064 13122.64 527.25 57045.01 88888.00 2009-03-05 01:02:55.083 064 13122.38 527.99 57044.64 88888.00 2009-03-05 01:02:56.083 064 13121.60 528.11 57044.89 88888.00 2009-03-05 01:02:57.083 064 13121.73 527.00 57044.15 88888.00 2009-03-05 01:02:58.083 064 13122.12 527.62 57044.03 88888.00 2009-03-05 01:02:59.083 064 13122.25 527.37 57045.01 88888.00 2009-03-05 01:03:00.083 064 13121.86 527.37 57044.64 88888.00 2009-03-05 01:03:01.083 064 13121.73 527.62 57044.39 88888.00 2009-03-05 01:03:02.083 064 13121.47 527.99 57044.39 88888.00 2009-03-05 01:03:03.083 064 13121.47 527.74 57044.76 88888.00 2009-03-05 01:03:04.083 064 13122.12 526.75 57044.52 88888.00 2009-03-05 01:03:05.083 064 13122.12 527.86 57045.01 88888.00 2009-03-05 01:03:06.083 064 13122.12 527.37 57044.64 88888.00 2009-03-05 01:03:07.083 064 13121.73 527.00 57044.52 88888.00 2009-03-05 01:03:08.083 064 13121.34 527.74 57044.76 88888.00 2009-03-05 01:03:09.083 064 13122.38 527.12 57044.64 88888.00 2009-03-05 01:03:10.083 064 13121.86 527.99 57045.01 88888.00 2009-03-05 01:03:11.083 064 13121.60 526.87 57044.39 88888.00 2009-03-05 01:03:12.083 064 13121.99 526.87 57044.27 88888.00 2009-03-05 01:03:13.083 064 13121.47 526.75 57045.01 88888.00 2009-03-05 01:03:14.083 064 13121.34 527.12 57044.15 88888.00 2009-03-05 01:03:15.083 064 13121.99 527.49 57044.76 88888.00 2009-03-05 01:03:16.083 064 13121.99 527.49 57044.64 88888.00 2009-03-05 01:03:17.083 064 13121.60 527.00 57044.89 88888.00 2009-03-05 01:03:18.083 064 13122.25 527.62 57044.76 88888.00 2009-03-05 01:03:19.083 064 13121.47 526.50 57043.79 88888.00 2009-03-05 01:03:20.083 064 13122.38 527.25 57044.27 88888.00 2009-03-05 01:03:21.083 064 13121.86 527.25 57045.01 88888.00 2009-03-05 01:03:22.083 064 13121.86 527.86 57044.39 88888.00 2009-03-05 01:03:23.083 064 13121.73 526.50 57045.01 88888.00 2009-03-05 01:03:24.083 064 13122.12 527.86 57044.76 88888.00 2009-03-05 01:03:25.083 064 13122.25 527.12 57044.64 88888.00 2009-03-05 01:03:26.083 064 13122.64 526.63 57044.76 88888.00 2009-03-05 01:03:27.083 064 13121.86 527.12 57045.13 88888.00 2009-03-05 01:03:28.083 064 13122.38 527.25 57044.27 88888.00 2009-03-05 01:03:29.083 064 13121.60 527.37 57044.76 88888.00 2009-03-05 01:03:30.083 064 13121.73 527.00 57044.89 88888.00 2009-03-05 01:03:31.083 064 13121.99 527.49 57044.89 88888.00 2009-03-05 01:03:32.083 064 13122.38 526.75 57045.50 88888.00 2009-03-05 01:03:33.083 064 13122.38 527.25 57045.01 88888.00 2009-03-05 01:03:34.083 064 13121.86 527.12 57044.15 88888.00 2009-03-05 01:03:35.083 064 13122.12 527.49 57044.76 88888.00 2009-03-05 01:03:36.083 064 13122.51 527.99 57044.27 88888.00 2009-03-05 01:03:37.083 064 13122.25 527.37 57044.64 88888.00 2009-03-05 01:03:38.083 064 13121.73 526.38 57044.27 88888.00 2009-03-05 01:03:39.083 064 13122.38 527.49 57045.13 88888.00 2009-03-05 01:03:40.083 064 13122.25 527.62 57044.15 88888.00 2009-03-05 01:03:41.083 064 13122.90 527.37 57044.76 88888.00 2009-03-05 01:03:42.083 064 13122.25 526.87 57045.50 88888.00 2009-03-05 01:03:43.083 064 13122.77 527.62 57044.64 88888.00 2009-03-05 01:03:44.083 064 13122.64 527.86 57044.64 88888.00 2009-03-05 01:03:45.083 064 13122.64 527.12 57044.39 88888.00 2009-03-05 01:03:46.083 064 13122.77 527.37 57044.15 88888.00 2009-03-05 01:03:47.083 064 13122.77 527.25 57044.03 88888.00 2009-03-05 01:03:48.083 064 13122.90 526.87 57044.39 88888.00 2009-03-05 01:03:49.083 064 13122.25 527.37 57044.64 88888.00 2009-03-05 01:03:50.083 064 13122.64 527.62 57044.27 88888.00 2009-03-05 01:03:51.083 064 13122.90 527.00 57044.76 88888.00 2009-03-05 01:03:52.083 064 13122.51 527.12 57044.76 88888.00 2009-03-05 01:03:53.083 064 13122.64 527.12 57044.76 88888.00 2009-03-05 01:03:54.083 064 13122.25 527.62 57044.89 88888.00 2009-03-05 01:03:55.083 064 13123.03 527.74 57044.89 88888.00 2009-03-05 01:03:56.083 064 13123.03 527.25 57044.89 88888.00 2009-03-05 01:03:57.083 064 13123.03 528.11 57045.13 88888.00 2009-03-05 01:03:58.083 064 13122.38 527.37 57044.64 88888.00 2009-03-05 01:03:59.083 064 13122.90 527.12 57044.89 88888.00 2009-03-05 01:04:00.083 064 13122.77 527.37 57044.64 88888.00 2009-03-05 01:04:01.083 064 13122.38 527.25 57044.64 88888.00 2009-03-05 01:04:02.083 064 13123.03 527.62 57045.25 88888.00 2009-03-05 01:04:03.083 064 13122.25 527.12 57044.76 88888.00 2009-03-05 01:04:04.083 064 13122.64 527.12 57045.01 88888.00 2009-03-05 01:04:05.083 064 13122.38 527.74 57044.52 88888.00 2009-03-05 01:04:06.083 064 13122.25 527.25 57044.76 88888.00 2009-03-05 01:04:07.083 064 13122.77 526.87 57044.64 88888.00 2009-03-05 01:04:08.083 064 13122.12 527.00 57044.89 88888.00 2009-03-05 01:04:09.083 064 13122.12 526.87 57044.52 88888.00 2009-03-05 01:04:10.083 064 13121.99 526.87 57044.89 88888.00 2009-03-05 01:04:11.083 064 13122.38 527.00 57044.89 88888.00 2009-03-05 01:04:12.083 064 13122.12 527.62 57045.13 88888.00 2009-03-05 01:04:13.083 064 13121.99 526.63 57044.52 88888.00 2009-03-05 01:04:14.083 064 13121.60 527.25 57045.01 88888.00 2009-03-05 01:04:15.083 064 13122.77 526.25 57045.13 88888.00 2009-03-05 01:04:16.083 064 13122.51 527.00 57044.39 88888.00 2009-03-05 01:04:17.083 064 13122.12 527.25 57044.39 88888.00 2009-03-05 01:04:18.083 064 13122.12 527.12 57044.76 88888.00 2009-03-05 01:04:19.083 064 13122.25 526.63 57044.76 88888.00 2009-03-05 01:04:20.083 064 13121.86 527.00 57044.76 88888.00 2009-03-05 01:04:21.083 064 13121.47 526.25 57045.38 88888.00 2009-03-05 01:04:22.083 064 13121.47 527.37 57044.52 88888.00 2009-03-05 01:04:23.083 064 13121.99 526.63 57044.89 88888.00 2009-03-05 01:04:24.083 064 13121.47 527.00 57044.76 88888.00 2009-03-05 01:04:25.083 064 13121.60 527.00 57044.64 88888.00 2009-03-05 01:04:26.083 064 13121.34 527.00 57045.25 88888.00 2009-03-05 01:04:27.083 064 13121.73 526.75 57045.01 88888.00 2009-03-05 01:04:28.083 064 13120.82 526.25 57045.13 88888.00 2009-03-05 01:04:29.083 064 13121.99 526.38 57044.76 88888.00 2009-03-05 01:04:30.083 064 13121.34 527.25 57044.39 88888.00 2009-03-05 01:04:31.083 064 13121.73 526.63 57045.38 88888.00 2009-03-05 01:04:32.083 064 13120.30 527.12 57044.64 88888.00 2009-03-05 01:04:33.083 064 13121.47 526.63 57044.64 88888.00 2009-03-05 01:04:34.083 064 13121.60 527.00 57044.89 88888.00 2009-03-05 01:04:35.083 064 13121.73 526.87 57044.76 88888.00 2009-03-05 01:04:36.083 064 13122.12 526.50 57045.25 88888.00 2009-03-05 01:04:37.083 064 13122.38 526.75 57044.89 88888.00 2009-03-05 01:04:38.083 064 13121.47 527.12 57044.89 88888.00 2009-03-05 01:04:39.083 064 13121.21 527.00 57045.13 88888.00 2009-03-05 01:04:40.083 064 13121.21 527.00 57044.39 88888.00 2009-03-05 01:04:41.083 064 13120.82 526.63 57045.25 88888.00 2009-03-05 01:04:42.083 064 13121.99 526.50 57044.52 88888.00 2009-03-05 01:04:43.083 064 13121.60 526.38 57044.64 88888.00 2009-03-05 01:04:44.083 064 13121.60 526.38 57044.39 88888.00 2009-03-05 01:04:45.083 064 13120.95 527.12 57044.39 88888.00 2009-03-05 01:04:46.083 064 13121.86 526.38 57044.52 88888.00 2009-03-05 01:04:47.083 064 13121.73 527.25 57044.89 88888.00 2009-03-05 01:04:48.083 064 13121.73 527.00 57044.76 88888.00 2009-03-05 01:04:49.083 064 13121.99 526.75 57044.76 88888.00 2009-03-05 01:04:50.083 064 13121.60 526.13 57044.39 88888.00 2009-03-05 01:04:51.083 064 13121.73 526.63 57044.64 88888.00 2009-03-05 01:04:52.083 064 13121.73 527.00 57043.91 88888.00 2009-03-05 01:04:53.083 064 13121.86 527.12 57044.76 88888.00 2009-03-05 01:04:54.083 064 13121.86 526.50 57044.39 88888.00 2009-03-05 01:04:55.083 064 13121.08 526.87 57044.03 88888.00 2009-03-05 01:04:56.083 064 13121.60 526.87 57044.64 88888.00 2009-03-05 01:04:57.083 064 13120.56 526.13 57044.64 88888.00 2009-03-05 01:04:58.083 064 13120.95 526.50 57044.03 88888.00 2009-03-05 01:04:59.083 064 13121.47 526.75 57044.52 88888.00 2009-03-05 01:05:00.083 064 13122.38 526.38 57044.39 88888.00 2009-03-05 01:05:01.083 064 13121.47 527.00 57044.76 88888.00 2009-03-05 01:05:02.083 064 13121.99 526.63 57044.89 88888.00 2009-03-05 01:05:03.083 064 13122.38 526.13 57044.76 88888.00 2009-03-05 01:05:04.083 064 13121.34 525.88 57044.64 88888.00 2009-03-05 01:05:05.083 064 13120.95 527.00 57045.38 88888.00 2009-03-05 01:05:06.083 064 13121.21 526.38 57044.03 88888.00 2009-03-05 01:05:07.083 064 13121.47 526.38 57044.27 88888.00 2009-03-05 01:05:08.083 064 13121.47 526.50 57045.25 88888.00 2009-03-05 01:05:09.083 064 13121.08 526.25 57044.89 88888.00 2009-03-05 01:05:10.083 064 13121.60 526.01 57045.13 88888.00 2009-03-05 01:05:11.083 064 13122.12 525.64 57045.25 88888.00 2009-03-05 01:05:12.083 064 13120.82 527.00 57044.89 88888.00 2009-03-05 01:05:13.083 064 13120.82 526.87 57045.13 88888.00 2009-03-05 01:05:14.083 064 13121.08 526.50 57044.76 88888.00 2009-03-05 01:05:15.083 064 13121.60 526.75 57045.01 88888.00 2009-03-05 01:05:16.083 064 13120.95 526.25 57044.27 88888.00 2009-03-05 01:05:17.083 064 13120.82 526.63 57044.52 88888.00 2009-03-05 01:05:18.083 064 13121.21 526.50 57044.52 88888.00 2009-03-05 01:05:19.083 064 13121.34 526.87 57045.25 88888.00 2009-03-05 01:05:20.083 064 13121.47 526.63 57044.27 88888.00 2009-03-05 01:05:21.083 064 13121.34 526.50 57044.89 88888.00 2009-03-05 01:05:22.083 064 13120.69 526.63 57044.89 88888.00 2009-03-05 01:05:23.083 064 13121.21 526.87 57044.64 88888.00 2009-03-05 01:05:24.083 064 13121.21 526.63 57044.52 88888.00 2009-03-05 01:05:25.083 064 13121.60 526.87 57045.25 88888.00 2009-03-05 01:05:26.083 064 13121.60 526.25 57044.64 88888.00 2009-03-05 01:05:27.083 064 13121.21 526.75 57044.39 88888.00 2009-03-05 01:05:28.083 064 13121.34 526.25 57043.91 88888.00 2009-03-05 01:05:29.083 064 13120.56 526.50 57044.39 88888.00 2009-03-05 01:05:30.083 064 13120.82 526.50 57044.03 88888.00 2009-03-05 01:05:31.083 064 13121.47 526.13 57044.64 88888.00 2009-03-05 01:05:32.083 064 13121.21 527.25 57044.03 88888.00 2009-03-05 01:05:33.083 064 13120.82 526.75 57044.64 88888.00 2009-03-05 01:05:34.083 064 13121.47 526.38 57044.27 88888.00 2009-03-05 01:05:35.083 064 13121.21 526.87 57044.15 88888.00 2009-03-05 01:05:36.083 064 13121.60 526.13 57045.01 88888.00 2009-03-05 01:05:37.083 064 13120.69 526.63 57044.52 88888.00 2009-03-05 01:05:38.083 064 13121.34 526.87 57044.27 88888.00 2009-03-05 01:05:39.083 064 13121.99 526.38 57044.64 88888.00 2009-03-05 01:05:40.083 064 13120.95 526.50 57044.76 88888.00 2009-03-05 01:05:41.083 064 13121.21 526.63 57043.91 88888.00 2009-03-05 01:05:42.083 064 13121.21 526.50 57044.64 88888.00 2009-03-05 01:05:43.083 064 13120.95 526.75 57043.91 88888.00 2009-03-05 01:05:44.083 064 13120.56 526.87 57044.27 88888.00 2009-03-05 01:05:45.083 064 13121.21 526.38 57044.27 88888.00 2009-03-05 01:05:46.083 064 13121.21 526.38 57044.39 88888.00 2009-03-05 01:05:47.083 064 13121.08 527.12 57044.89 88888.00 2009-03-05 01:05:48.083 064 13121.60 526.63 57044.89 88888.00 2009-03-05 01:05:49.083 064 13121.34 526.50 57044.39 88888.00 2009-03-05 01:05:50.083 064 13120.69 526.01 57044.76 88888.00 2009-03-05 01:05:51.083 064 13121.21 526.63 57044.52 88888.00 2009-03-05 01:05:52.083 064 13121.47 527.12 57044.39 88888.00 2009-03-05 01:05:53.083 064 13121.21 526.01 57043.79 88888.00 2009-03-05 01:05:54.083 064 13120.82 525.88 57044.27 88888.00 2009-03-05 01:05:55.083 064 13121.73 525.88 57044.52 88888.00 2009-03-05 01:05:56.083 064 13121.08 526.75 57044.52 88888.00 2009-03-05 01:05:57.083 064 13121.21 526.38 57044.89 88888.00 2009-03-05 01:05:58.083 064 13121.34 526.87 57045.01 88888.00 2009-03-05 01:05:59.083 064 13120.82 526.87 57044.27 88888.00 2009-03-05 01:06:00.083 064 13120.82 526.87 57044.03 88888.00 2009-03-05 01:06:01.083 064 13121.60 527.12 57044.15 88888.00 2009-03-05 01:06:02.083 064 13121.60 527.00 57044.27 88888.00 2009-03-05 01:06:03.083 064 13121.47 527.12 57044.76 88888.00 2009-03-05 01:06:04.083 064 13120.69 526.50 57044.39 88888.00 2009-03-05 01:06:05.083 064 13121.47 526.87 57044.52 88888.00 2009-03-05 01:06:06.083 064 13121.47 526.63 57044.27 88888.00 2009-03-05 01:06:07.083 064 13121.21 526.87 57044.52 88888.00 2009-03-05 01:06:08.083 064 13121.08 527.62 57044.15 88888.00 2009-03-05 01:06:09.083 064 13120.95 527.37 57044.27 88888.00 2009-03-05 01:06:10.083 064 13121.73 527.37 57044.89 88888.00 2009-03-05 01:06:11.083 064 13121.86 527.25 57045.25 88888.00 2009-03-05 01:06:12.083 064 13121.60 526.87 57044.15 88888.00 2009-03-05 01:06:13.083 064 13120.82 527.49 57044.15 88888.00 2009-03-05 01:06:14.083 064 13122.25 526.75 57044.52 88888.00 2009-03-05 01:06:15.083 064 13121.34 527.74 57044.64 88888.00 2009-03-05 01:06:16.083 064 13121.60 527.74 57044.89 88888.00 2009-03-05 01:06:17.083 064 13121.86 527.12 57044.15 88888.00 2009-03-05 01:06:18.083 064 13121.86 527.49 57044.64 88888.00 2009-03-05 01:06:19.083 064 13122.12 526.63 57044.52 88888.00 2009-03-05 01:06:20.083 064 13122.12 527.49 57044.03 88888.00 2009-03-05 01:06:21.083 064 13121.60 527.12 57044.76 88888.00 2009-03-05 01:06:22.083 064 13121.86 526.87 57044.52 88888.00 2009-03-05 01:06:23.083 064 13121.60 527.25 57044.64 88888.00 2009-03-05 01:06:24.083 064 13122.38 527.25 57044.27 88888.00 2009-03-05 01:06:25.083 064 13122.12 526.87 57044.27 88888.00 2009-03-05 01:06:26.083 064 13122.51 527.00 57045.13 88888.00 2009-03-05 01:06:27.083 064 13121.73 527.00 57044.52 88888.00 2009-03-05 01:06:28.083 064 13121.60 527.12 57044.76 88888.00 2009-03-05 01:06:29.083 064 13122.25 527.86 57045.01 88888.00 2009-03-05 01:06:30.083 064 13122.51 527.25 57044.39 88888.00 2009-03-05 01:06:31.083 064 13122.38 527.74 57044.27 88888.00 2009-03-05 01:06:32.083 064 13121.99 526.63 57044.52 88888.00 2009-03-05 01:06:33.083 064 13121.34 526.63 57044.27 88888.00 2009-03-05 01:06:34.083 064 13122.38 527.37 57044.27 88888.00 2009-03-05 01:06:35.083 064 13121.86 527.12 57044.39 88888.00 2009-03-05 01:06:36.083 064 13122.12 527.00 57043.79 88888.00 2009-03-05 01:06:37.083 064 13122.12 527.00 57044.15 88888.00 2009-03-05 01:06:38.083 064 13122.51 527.12 57044.15 88888.00 2009-03-05 01:06:39.083 064 13122.25 527.25 57044.39 88888.00 2009-03-05 01:06:40.083 064 13122.38 527.62 57044.76 88888.00 2009-03-05 01:06:41.083 064 13122.12 527.37 57044.64 88888.00 2009-03-05 01:06:42.083 064 13122.12 527.37 57044.76 88888.00 2009-03-05 01:06:43.083 064 13122.51 527.00 57045.13 88888.00 2009-03-05 01:06:44.083 064 13121.86 526.87 57044.52 88888.00 2009-03-05 01:06:45.083 064 13122.38 527.25 57044.89 88888.00 2009-03-05 01:06:46.083 064 13122.38 527.37 57044.89 88888.00 2009-03-05 01:06:47.083 064 13122.38 527.49 57045.01 88888.00 2009-03-05 01:06:48.083 064 13121.86 527.37 57045.01 88888.00 2009-03-05 01:06:49.083 064 13122.12 527.00 57044.52 88888.00 2009-03-05 01:06:50.083 064 13123.03 527.00 57044.39 88888.00 2009-03-05 01:06:51.083 064 13122.12 527.49 57044.89 88888.00 2009-03-05 01:06:52.083 064 13122.38 527.37 57044.64 88888.00 2009-03-05 01:06:53.083 064 13121.99 527.62 57044.27 88888.00 2009-03-05 01:06:54.083 064 13122.90 526.75 57044.89 88888.00 2009-03-05 01:06:55.083 064 13122.64 526.38 57044.39 88888.00 2009-03-05 01:06:56.083 064 13121.86 527.37 57044.39 88888.00 2009-03-05 01:06:57.083 064 13122.51 527.12 57044.03 88888.00 2009-03-05 01:06:58.083 064 13122.38 527.62 57044.52 88888.00 2009-03-05 01:06:59.083 064 13122.38 527.12 57044.27 88888.00 2009-03-05 01:07:00.083 064 13122.64 526.87 57044.52 88888.00 2009-03-05 01:07:01.083 064 13122.38 527.37 57044.52 88888.00 2009-03-05 01:07:02.083 064 13122.25 527.12 57044.27 88888.00 2009-03-05 01:07:03.083 064 13122.51 527.49 57044.52 88888.00 2009-03-05 01:07:04.083 064 13122.77 527.49 57044.76 88888.00 2009-03-05 01:07:05.083 064 13122.64 527.12 57045.13 88888.00 2009-03-05 01:07:06.083 064 13123.03 527.62 57044.27 88888.00 2009-03-05 01:07:07.083 064 13122.25 527.12 57044.39 88888.00 2009-03-05 01:07:08.083 064 13122.25 527.25 57044.52 88888.00 2009-03-05 01:07:09.083 064 13122.90 526.87 57044.64 88888.00 2009-03-05 01:07:10.083 064 13122.77 527.74 57044.39 88888.00 2009-03-05 01:07:11.083 064 13122.25 527.12 57044.39 88888.00 2009-03-05 01:07:12.083 064 13122.25 527.12 57044.89 88888.00 2009-03-05 01:07:13.083 064 13122.51 527.25 57044.52 88888.00 2009-03-05 01:07:14.083 064 13122.64 527.74 57044.15 88888.00 2009-03-05 01:07:15.083 064 13122.90 526.75 57044.76 88888.00 2009-03-05 01:07:16.083 064 13122.25 527.37 57043.91 88888.00 2009-03-05 01:07:17.083 064 13123.03 526.63 57044.15 88888.00 2009-03-05 01:07:18.083 064 13122.77 527.12 57045.25 88888.00 2009-03-05 01:07:19.083 064 13122.77 527.37 57043.66 88888.00 2009-03-05 01:07:20.083 064 13122.77 527.12 57044.03 88888.00 2009-03-05 01:07:21.083 064 13123.16 527.62 57045.01 88888.00 2009-03-05 01:07:22.083 064 13122.90 527.49 57044.15 88888.00 2009-03-05 01:07:23.083 064 13123.29 527.12 57044.39 88888.00 2009-03-05 01:07:24.083 064 13122.38 527.25 57044.39 88888.00 2009-03-05 01:07:25.083 064 13122.77 527.37 57045.13 88888.00 2009-03-05 01:07:26.083 064 13122.12 527.37 57044.89 88888.00 2009-03-05 01:07:27.083 064 13123.03 526.63 57044.89 88888.00 2009-03-05 01:07:28.083 064 13123.81 527.49 57044.89 88888.00 2009-03-05 01:07:29.083 064 13122.64 527.49 57044.39 88888.00 2009-03-05 01:07:30.083 064 13123.55 526.75 57044.76 88888.00 2009-03-05 01:07:31.083 064 13122.77 526.87 57044.52 88888.00 2009-03-05 01:07:32.083 064 13122.64 527.37 57044.03 88888.00 2009-03-05 01:07:33.083 064 13123.03 527.37 57044.76 88888.00 2009-03-05 01:07:34.083 064 13123.29 526.63 57044.76 88888.00 2009-03-05 01:07:35.083 064 13122.90 527.62 57044.76 88888.00 2009-03-05 01:07:36.083 064 13122.77 527.99 57044.03 88888.00 2009-03-05 01:07:37.083 064 13123.81 527.00 57044.76 88888.00 2009-03-05 01:07:38.083 064 13122.51 526.75 57044.39 88888.00 2009-03-05 01:07:39.083 064 13122.64 527.00 57044.27 88888.00 2009-03-05 01:07:40.083 064 13122.51 527.25 57044.39 88888.00 2009-03-05 01:07:41.083 064 13123.03 526.75 57044.76 88888.00 2009-03-05 01:07:42.083 064 13122.64 526.87 57044.89 88888.00 2009-03-05 01:07:43.083 064 13122.38 527.49 57044.52 88888.00 2009-03-05 01:07:44.083 064 13122.12 526.25 57045.01 88888.00 2009-03-05 01:07:45.083 064 13122.25 527.49 57044.52 88888.00 2009-03-05 01:07:46.083 064 13121.86 527.37 57045.25 88888.00 2009-03-05 01:07:47.083 064 13122.51 526.87 57044.39 88888.00 2009-03-05 01:07:48.083 064 13122.64 526.87 57044.64 88888.00 2009-03-05 01:07:49.083 064 13122.38 526.50 57045.01 88888.00 2009-03-05 01:07:50.083 064 13122.51 526.50 57045.25 88888.00 2009-03-05 01:07:51.083 064 13122.38 526.50 57044.76 88888.00 2009-03-05 01:07:52.083 064 13122.77 526.63 57045.25 88888.00 2009-03-05 01:07:53.083 064 13122.64 526.50 57044.52 88888.00 2009-03-05 01:07:54.083 064 13122.51 526.63 57044.64 88888.00 2009-03-05 01:07:55.083 064 13122.77 526.50 57044.27 88888.00 2009-03-05 01:07:56.083 064 13122.25 526.63 57044.39 88888.00 2009-03-05 01:07:57.083 064 13122.77 526.75 57045.13 88888.00 2009-03-05 01:07:58.083 064 13122.64 526.87 57045.13 88888.00 2009-03-05 01:07:59.083 064 13122.64 527.00 57044.52 88888.00 2009-03-05 01:08:00.083 064 13122.64 526.75 57044.64 88888.00 2009-03-05 01:08:01.083 064 13121.99 527.25 57045.01 88888.00 2009-03-05 01:08:02.083 064 13122.12 526.75 57044.52 88888.00 2009-03-05 01:08:03.083 064 13121.47 526.50 57044.76 88888.00 2009-03-05 01:08:04.083 064 13122.12 526.50 57044.76 88888.00 2009-03-05 01:08:05.083 064 13122.51 527.12 57045.13 88888.00 2009-03-05 01:08:06.083 064 13122.64 526.38 57044.03 88888.00 2009-03-05 01:08:07.083 064 13122.25 527.12 57044.39 88888.00 2009-03-05 01:08:08.083 064 13122.90 526.63 57044.27 88888.00 2009-03-05 01:08:09.083 064 13122.51 527.12 57044.39 88888.00 2009-03-05 01:08:10.083 064 13122.38 526.38 57044.27 88888.00 2009-03-05 01:08:11.083 064 13122.64 527.25 57044.89 88888.00 2009-03-05 01:08:12.083 064 13122.25 527.00 57043.79 88888.00 2009-03-05 01:08:13.083 064 13121.86 526.75 57044.64 88888.00 2009-03-05 01:08:14.083 064 13121.99 526.75 57044.89 88888.00 2009-03-05 01:08:15.083 064 13122.25 526.38 57044.76 88888.00 2009-03-05 01:08:16.083 064 13122.51 527.12 57044.39 88888.00 2009-03-05 01:08:17.083 064 13122.12 526.87 57044.39 88888.00 2009-03-05 01:08:18.083 064 13123.16 526.87 57044.39 88888.00 2009-03-05 01:08:19.083 064 13121.86 526.75 57044.64 88888.00 2009-03-05 01:08:20.083 064 13123.29 526.87 57044.89 88888.00 2009-03-05 01:08:21.083 064 13122.51 526.63 57044.39 88888.00 2009-03-05 01:08:22.083 064 13122.12 527.00 57044.89 88888.00 2009-03-05 01:08:23.083 064 13121.86 526.75 57044.89 88888.00 2009-03-05 01:08:24.083 064 13122.25 525.64 57044.76 88888.00 2009-03-05 01:08:25.083 064 13122.90 526.75 57044.76 88888.00 2009-03-05 01:08:26.083 064 13122.38 526.63 57044.52 88888.00 2009-03-05 01:08:27.083 064 13121.99 526.63 57044.39 88888.00 2009-03-05 01:08:28.083 064 13122.25 526.87 57044.52 88888.00 2009-03-05 01:08:29.083 064 13122.38 526.50 57044.15 88888.00 2009-03-05 01:08:30.083 064 13121.99 526.63 57044.39 88888.00 2009-03-05 01:08:31.083 064 13121.86 526.50 57044.27 88888.00 2009-03-05 01:08:32.083 064 13122.77 526.75 57045.01 88888.00 2009-03-05 01:08:33.083 064 13121.99 526.63 57044.89 88888.00 2009-03-05 01:08:34.083 064 13122.12 526.13 57044.39 88888.00 2009-03-05 01:08:35.083 064 13121.86 526.63 57045.01 88888.00 2009-03-05 01:08:36.083 064 13121.99 526.50 57044.89 88888.00 2009-03-05 01:08:37.083 064 13121.34 526.87 57045.01 88888.00 2009-03-05 01:08:38.083 064 13121.86 526.63 57043.79 88888.00 2009-03-05 01:08:39.083 064 13121.47 526.38 57045.50 88888.00 2009-03-05 01:08:40.083 064 13121.47 527.00 57044.52 88888.00 2009-03-05 01:08:41.083 064 13122.12 526.63 57045.25 88888.00 2009-03-05 01:08:42.083 064 13121.86 526.01 57044.39 88888.00 2009-03-05 01:08:43.083 064 13121.73 526.63 57044.03 88888.00 2009-03-05 01:08:44.083 064 13121.99 526.63 57044.76 88888.00 2009-03-05 01:08:45.083 064 13121.86 526.75 57043.91 88888.00 2009-03-05 01:08:46.083 064 13121.47 526.87 57044.76 88888.00 2009-03-05 01:08:47.083 064 13121.34 526.38 57045.01 88888.00 2009-03-05 01:08:48.083 064 13121.60 526.25 57044.52 88888.00 2009-03-05 01:08:49.083 064 13121.60 526.50 57044.89 88888.00 2009-03-05 01:08:50.083 064 13121.34 526.63 57045.13 88888.00 2009-03-05 01:08:51.083 064 13121.21 525.51 57044.39 88888.00 2009-03-05 01:08:52.083 064 13121.21 526.13 57043.66 88888.00 2009-03-05 01:08:53.083 064 13121.47 526.38 57044.15 88888.00 2009-03-05 01:08:54.083 064 13120.95 526.25 57044.39 88888.00 2009-03-05 01:08:55.083 064 13121.73 526.38 57044.15 88888.00 2009-03-05 01:08:56.083 064 13121.73 526.38 57043.91 88888.00 2009-03-05 01:08:57.083 064 13121.60 526.13 57044.64 88888.00 2009-03-05 01:08:58.083 064 13121.34 525.51 57044.52 88888.00 2009-03-05 01:08:59.083 064 13121.86 526.01 57044.89 88888.00 2009-03-05 01:09:00.083 064 13121.99 526.63 57044.39 88888.00 2009-03-05 01:09:01.083 064 13121.47 526.38 57043.79 88888.00 2009-03-05 01:09:02.083 064 13121.21 526.75 57044.03 88888.00 2009-03-05 01:09:03.083 064 13121.86 526.50 57044.15 88888.00 2009-03-05 01:09:04.083 064 13121.86 526.38 57043.66 88888.00 2009-03-05 01:09:05.083 064 13121.99 526.75 57044.52 88888.00 2009-03-05 01:09:06.083 064 13121.47 526.50 57044.03 88888.00 2009-03-05 01:09:07.083 064 13121.73 526.75 57044.27 88888.00 2009-03-05 01:09:08.083 064 13121.99 526.63 57044.27 88888.00 2009-03-05 01:09:09.083 064 13121.47 526.25 57044.03 88888.00 2009-03-05 01:09:10.083 064 13122.12 525.88 57044.15 88888.00 2009-03-05 01:09:11.083 064 13122.38 526.25 57044.27 88888.00 2009-03-05 01:09:12.083 064 13121.60 526.63 57044.27 88888.00 2009-03-05 01:09:13.083 064 13121.47 526.01 57043.91 88888.00 2009-03-05 01:09:14.083 064 13122.25 526.13 57044.64 88888.00 2009-03-05 01:09:15.083 064 13121.47 527.00 57043.54 88888.00 2009-03-05 01:09:16.083 064 13121.86 527.12 57044.39 88888.00 2009-03-05 01:09:17.083 064 13121.73 526.75 57044.03 88888.00 2009-03-05 01:09:18.083 064 13121.86 526.25 57044.15 88888.00 2009-03-05 01:09:19.083 064 13121.99 526.63 57044.03 88888.00 2009-03-05 01:09:20.083 064 13121.34 526.25 57043.79 88888.00 2009-03-05 01:09:21.083 064 13121.99 527.62 57043.79 88888.00 2009-03-05 01:09:22.083 064 13121.73 526.25 57044.03 88888.00 2009-03-05 01:09:23.083 064 13121.99 526.25 57043.54 88888.00 2009-03-05 01:09:24.083 064 13121.34 526.63 57043.91 88888.00 2009-03-05 01:09:25.083 064 13121.99 526.50 57043.79 88888.00 2009-03-05 01:09:26.083 064 13121.99 527.00 57044.03 88888.00 2009-03-05 01:09:27.083 064 13121.86 526.25 57044.15 88888.00 2009-03-05 01:09:28.083 064 13121.34 526.13 57043.91 88888.00 2009-03-05 01:09:29.083 064 13122.12 526.25 57043.54 88888.00 2009-03-05 01:09:30.083 064 13121.08 526.01 57044.39 88888.00 2009-03-05 01:09:31.083 064 13121.08 526.38 57044.39 88888.00 2009-03-05 01:09:32.083 064 13121.73 526.50 57044.39 88888.00 2009-03-05 01:09:33.083 064 13121.86 526.50 57044.39 88888.00 2009-03-05 01:09:34.083 064 13121.34 526.13 57044.89 88888.00 2009-03-05 01:09:35.083 064 13121.47 526.75 57044.52 88888.00 2009-03-05 01:09:36.083 064 13121.34 526.50 57044.39 88888.00 2009-03-05 01:09:37.083 064 13121.86 526.25 57044.15 88888.00 2009-03-05 01:09:38.083 064 13121.34 525.76 57043.91 88888.00 2009-03-05 01:09:39.083 064 13121.08 526.87 57043.91 88888.00 2009-03-05 01:09:40.083 064 13120.69 526.87 57044.27 88888.00 2009-03-05 01:09:41.083 064 13120.95 526.50 57044.03 88888.00 2009-03-05 01:09:42.083 064 13121.60 526.63 57044.03 88888.00 2009-03-05 01:09:43.083 064 13122.25 526.13 57043.91 88888.00 2009-03-05 01:09:44.083 064 13121.73 526.25 57043.79 88888.00 2009-03-05 01:09:45.083 064 13121.60 526.25 57043.79 88888.00 2009-03-05 01:09:46.083 064 13122.25 525.88 57043.91 88888.00 2009-03-05 01:09:47.083 064 13121.73 525.76 57044.03 88888.00 2009-03-05 01:09:48.083 064 13121.60 526.01 57044.76 88888.00 2009-03-05 01:09:49.083 064 13121.08 527.37 57043.91 88888.00 2009-03-05 01:09:50.083 064 13121.60 526.50 57043.42 88888.00 2009-03-05 01:09:51.083 064 13121.47 526.25 57044.03 88888.00 2009-03-05 01:09:52.083 064 13121.34 526.63 57043.17 88888.00 2009-03-05 01:09:53.083 064 13121.47 526.75 57043.42 88888.00 2009-03-05 01:09:54.083 064 13121.47 526.50 57043.79 88888.00 2009-03-05 01:09:55.083 064 13122.12 526.50 57043.79 88888.00 2009-03-05 01:09:56.083 064 13121.99 526.50 57044.39 88888.00 2009-03-05 01:09:57.083 064 13121.60 526.25 57043.79 88888.00 2009-03-05 01:09:58.083 064 13121.86 527.00 57043.91 88888.00 2009-03-05 01:09:59.083 064 13121.86 526.75 57044.52 88888.00 2009-03-05 01:10:00.083 064 13122.64 526.50 57044.03 88888.00 2009-03-05 01:10:01.083 064 13121.99 527.25 57043.79 88888.00 2009-03-05 01:10:02.083 064 13122.25 526.63 57044.27 88888.00 2009-03-05 01:10:03.083 064 13122.12 527.00 57044.39 88888.00 2009-03-05 01:10:04.083 064 13122.77 526.63 57044.15 88888.00 2009-03-05 01:10:05.083 064 13122.51 526.38 57044.15 88888.00 2009-03-05 01:10:06.083 064 13122.38 526.50 57044.03 88888.00 2009-03-05 01:10:07.083 064 13122.12 527.25 57044.03 88888.00 2009-03-05 01:10:08.083 064 13123.16 526.13 57043.91 88888.00 2009-03-05 01:10:09.083 064 13122.38 526.75 57044.27 88888.00 2009-03-05 01:10:10.083 064 13122.38 526.50 57044.52 88888.00 2009-03-05 01:10:11.083 064 13122.64 527.25 57044.64 88888.00 2009-03-05 01:10:12.083 064 13122.90 526.63 57044.64 88888.00 2009-03-05 01:10:13.083 064 13122.90 526.87 57044.15 88888.00 2009-03-05 01:10:14.083 064 13122.90 526.75 57043.66 88888.00 2009-03-05 01:10:15.083 064 13123.16 527.00 57044.27 88888.00 2009-03-05 01:10:16.083 064 13123.29 527.25 57044.15 88888.00 2009-03-05 01:10:17.083 064 13122.64 526.01 57044.39 88888.00 2009-03-05 01:10:18.083 064 13122.64 526.50 57044.64 88888.00 2009-03-05 01:10:19.083 064 13123.16 526.50 57043.91 88888.00 2009-03-05 01:10:20.083 064 13122.90 526.75 57044.27 88888.00 2009-03-05 01:10:21.083 064 13122.90 526.87 57044.15 88888.00 2009-03-05 01:10:22.083 064 13122.38 527.00 57044.64 88888.00 2009-03-05 01:10:23.083 064 13122.12 526.87 57043.79 88888.00 2009-03-05 01:10:24.083 064 13122.77 527.00 57044.76 88888.00 2009-03-05 01:10:25.083 064 13123.16 526.13 57044.27 88888.00 2009-03-05 01:10:26.083 064 13122.38 526.63 57044.39 88888.00 2009-03-05 01:10:27.083 064 13123.03 526.87 57043.79 88888.00 2009-03-05 01:10:28.083 064 13122.90 527.12 57044.03 88888.00 2009-03-05 01:10:29.083 064 13123.55 527.12 57044.27 88888.00 2009-03-05 01:10:30.083 064 13122.64 527.37 57044.27 88888.00 2009-03-05 01:10:31.083 064 13123.81 527.12 57044.03 88888.00 2009-03-05 01:10:32.083 064 13122.38 526.63 57044.03 88888.00 2009-03-05 01:10:33.083 064 13122.51 527.00 57044.15 88888.00 2009-03-05 01:10:34.083 064 13123.29 527.00 57044.89 88888.00 2009-03-05 01:10:35.083 064 13122.38 527.25 57044.64 88888.00 2009-03-05 01:10:36.083 064 13123.16 526.87 57044.39 88888.00 2009-03-05 01:10:37.083 064 13122.64 527.00 57044.76 88888.00 2009-03-05 01:10:38.083 064 13123.29 527.00 57043.66 88888.00 2009-03-05 01:10:39.083 064 13123.16 527.49 57043.79 88888.00 2009-03-05 01:10:40.083 064 13122.77 527.25 57044.27 88888.00 2009-03-05 01:10:41.083 064 13123.16 526.87 57043.91 88888.00 2009-03-05 01:10:42.083 064 13123.68 527.49 57044.39 88888.00 2009-03-05 01:10:43.083 064 13122.90 527.37 57044.39 88888.00 2009-03-05 01:10:44.083 064 13123.81 527.37 57044.89 88888.00 2009-03-05 01:10:45.083 064 13123.03 527.37 57044.15 88888.00 2009-03-05 01:10:46.083 064 13124.07 527.25 57044.64 88888.00 2009-03-05 01:10:47.083 064 13123.81 527.37 57044.39 88888.00 2009-03-05 01:10:48.083 064 13123.29 526.75 57043.54 88888.00 2009-03-05 01:10:49.083 064 13122.90 527.37 57044.27 88888.00 2009-03-05 01:10:50.083 064 13123.94 527.00 57044.03 88888.00 2009-03-05 01:10:51.083 064 13123.42 527.00 57044.52 88888.00 2009-03-05 01:10:52.083 064 13123.42 527.37 57044.03 88888.00 2009-03-05 01:10:53.083 064 13123.29 526.87 57044.15 88888.00 2009-03-05 01:10:54.083 064 13123.81 527.74 57045.01 88888.00 2009-03-05 01:10:55.083 064 13123.03 527.62 57044.64 88888.00 2009-03-05 01:10:56.083 064 13123.68 527.86 57044.76 88888.00 2009-03-05 01:10:57.083 064 13124.33 527.49 57044.52 88888.00 2009-03-05 01:10:58.083 064 13123.42 527.62 57043.66 88888.00 2009-03-05 01:10:59.083 064 13124.07 526.87 57044.76 88888.00 2009-03-05 01:11:00.083 064 13124.20 527.37 57043.91 88888.00 2009-03-05 01:11:01.083 064 13124.46 527.25 57044.52 88888.00 2009-03-05 01:11:02.083 064 13124.07 527.86 57044.64 88888.00 2009-03-05 01:11:03.083 064 13124.20 527.86 57044.76 88888.00 2009-03-05 01:11:04.083 064 13124.72 527.25 57044.15 88888.00 2009-03-05 01:11:05.082 064 13124.46 527.12 57044.64 88888.00 2009-03-05 01:11:06.082 064 13124.72 527.00 57045.01 88888.00 2009-03-05 01:11:07.082 064 13124.33 527.49 57044.52 88888.00 2009-03-05 01:11:08.082 064 13124.59 527.49 57044.52 88888.00 2009-03-05 01:11:09.082 064 13124.85 527.37 57044.76 88888.00 2009-03-05 01:11:10.082 064 13123.68 527.25 57044.39 88888.00 2009-03-05 01:11:11.082 064 13124.98 527.49 57044.64 88888.00 2009-03-05 01:11:12.082 064 13124.46 527.99 57044.39 88888.00 2009-03-05 01:11:13.082 064 13124.98 527.74 57044.27 88888.00 2009-03-05 01:11:14.082 064 13123.94 527.74 57044.15 88888.00 2009-03-05 01:11:15.082 064 13124.46 527.12 57044.76 88888.00 2009-03-05 01:11:16.082 064 13124.85 527.49 57045.01 88888.00 2009-03-05 01:11:17.082 064 13124.46 526.75 57045.01 88888.00 2009-03-05 01:11:18.082 064 13125.50 527.86 57044.76 88888.00 2009-03-05 01:11:19.082 064 13124.33 527.74 57045.25 88888.00 2009-03-05 01:11:20.082 064 13124.98 527.49 57044.76 88888.00 2009-03-05 01:11:21.082 064 13125.11 527.86 57045.38 88888.00 2009-03-05 01:11:22.082 064 13124.07 527.99 57044.89 88888.00 2009-03-05 01:11:23.082 064 13124.59 527.37 57044.64 88888.00 2009-03-05 01:11:24.082 064 13124.59 527.49 57044.89 88888.00 2009-03-05 01:11:25.082 064 13125.50 527.86 57045.01 88888.00 2009-03-05 01:11:26.082 064 13124.59 527.74 57045.13 88888.00 2009-03-05 01:11:27.082 064 13124.98 528.36 57045.74 88888.00 2009-03-05 01:11:28.082 064 13125.11 527.74 57045.50 88888.00 2009-03-05 01:11:29.082 064 13125.11 528.11 57045.62 88888.00 2009-03-05 01:11:30.082 064 13125.50 528.48 57045.38 88888.00 2009-03-05 01:11:31.082 064 13124.85 527.99 57045.01 88888.00 2009-03-05 01:11:32.082 064 13125.24 528.86 57044.89 88888.00 2009-03-05 01:11:33.082 064 13125.75 528.86 57045.62 88888.00 2009-03-05 01:11:34.082 064 13125.24 527.86 57045.38 88888.00 2009-03-05 01:11:35.082 064 13125.62 527.49 57045.74 88888.00 2009-03-05 01:11:36.082 064 13125.62 528.73 57045.86 88888.00 2009-03-05 01:11:37.082 064 13125.75 528.86 57045.50 88888.00 2009-03-05 01:11:38.082 064 13125.24 527.99 57045.01 88888.00 2009-03-05 01:11:39.082 064 13125.50 528.24 57045.01 88888.00 2009-03-05 01:11:40.082 064 13125.75 528.73 57045.86 88888.00 2009-03-05 01:11:41.082 064 13125.62 528.61 57045.50 88888.00 2009-03-05 01:11:42.082 064 13125.37 528.73 57045.25 88888.00 2009-03-05 01:11:43.082 064 13125.50 529.23 57045.74 88888.00 2009-03-05 01:11:44.082 064 13125.24 529.10 57045.13 88888.00 2009-03-05 01:11:45.082 064 13125.88 528.24 57045.62 88888.00 2009-03-05 01:11:46.082 064 13126.01 528.48 57045.13 88888.00 2009-03-05 01:11:47.082 064 13125.88 528.48 57045.01 88888.00 2009-03-05 01:11:48.082 064 13125.62 528.48 57045.50 88888.00 2009-03-05 01:11:49.082 064 13125.37 528.86 57045.74 88888.00 2009-03-05 01:11:50.082 064 13126.14 528.86 57045.62 88888.00 2009-03-05 01:11:51.082 064 13126.14 529.10 57045.74 88888.00 2009-03-05 01:11:52.082 064 13126.40 528.73 57045.01 88888.00 2009-03-05 01:11:53.082 064 13126.27 528.48 57045.25 88888.00 2009-03-05 01:11:54.082 064 13126.14 528.73 57045.98 88888.00 2009-03-05 01:11:55.082 064 13126.14 528.73 57045.13 88888.00 2009-03-05 01:11:56.082 064 13125.88 528.48 57045.38 88888.00 2009-03-05 01:11:57.082 064 13125.88 528.98 57045.50 88888.00 2009-03-05 01:11:58.082 064 13125.62 528.86 57045.50 88888.00 2009-03-05 01:11:59.082 064 13126.40 528.48 57045.74 88888.00 2009-03-05 01:12:00.082 064 13126.40 527.86 57046.11 88888.00 2009-03-05 01:12:01.082 064 13127.18 528.24 57045.38 88888.00 2009-03-05 01:12:02.082 064 13125.88 529.35 57045.74 88888.00 2009-03-05 01:12:03.082 064 13125.75 529.35 57045.74 88888.00 2009-03-05 01:12:04.082 064 13126.14 529.35 57045.86 88888.00 2009-03-05 01:12:05.082 064 13126.40 529.23 57046.23 88888.00 2009-03-05 01:12:06.082 064 13126.79 528.86 57045.62 88888.00 2009-03-05 01:12:07.082 064 13126.53 528.61 57045.62 88888.00 2009-03-05 01:12:08.082 064 13126.79 529.10 57045.50 88888.00 2009-03-05 01:12:09.082 064 13126.79 528.48 57046.11 88888.00 2009-03-05 01:12:10.082 064 13126.01 528.48 57046.35 88888.00 2009-03-05 01:12:11.082 064 13126.27 528.61 57045.38 88888.00 2009-03-05 01:12:12.082 064 13126.79 529.10 57045.62 88888.00 2009-03-05 01:12:13.082 064 13126.01 528.73 57046.11 88888.00 2009-03-05 01:12:14.082 064 13126.27 528.48 57045.98 88888.00 2009-03-05 01:12:15.082 064 13126.79 529.10 57045.86 88888.00 2009-03-05 01:12:16.082 064 13126.53 529.35 57045.74 88888.00 2009-03-05 01:12:17.082 064 13127.18 529.23 57045.62 88888.00 2009-03-05 01:12:18.082 064 13126.79 528.61 57046.72 88888.00 2009-03-05 01:12:19.082 064 13127.05 528.98 57046.96 88888.00 2009-03-05 01:12:20.082 064 13126.27 528.61 57046.35 88888.00 2009-03-05 01:12:21.082 064 13126.53 529.60 57046.60 88888.00 2009-03-05 01:12:22.082 064 13126.66 528.73 57046.47 88888.00 2009-03-05 01:12:23.082 064 13126.14 529.60 57046.47 88888.00 2009-03-05 01:12:24.082 064 13126.66 529.72 57046.60 88888.00 2009-03-05 01:12:25.082 064 13126.92 528.86 57045.86 88888.00 2009-03-05 01:12:26.082 064 13126.27 528.98 57046.60 88888.00 2009-03-05 01:12:27.082 064 13126.92 529.85 57047.09 88888.00 2009-03-05 01:12:28.082 064 13126.40 529.60 57046.47 88888.00 2009-03-05 01:12:29.082 064 13126.53 529.48 57046.47 88888.00 2009-03-05 01:12:30.082 064 13126.66 529.35 57046.23 88888.00 2009-03-05 01:12:31.082 064 13127.05 529.23 57046.72 88888.00 2009-03-05 01:12:32.082 064 13126.53 528.98 57046.47 88888.00 2009-03-05 01:12:33.082 064 13126.66 529.48 57046.23 88888.00 2009-03-05 01:12:34.082 064 13126.92 528.98 57046.60 88888.00 2009-03-05 01:12:35.082 064 13126.40 528.73 57046.84 88888.00 2009-03-05 01:12:36.082 064 13126.14 529.48 57046.96 88888.00 2009-03-05 01:12:37.082 064 13126.79 529.35 57045.98 88888.00 2009-03-05 01:12:38.082 064 13126.79 529.85 57046.60 88888.00 2009-03-05 01:12:39.082 064 13127.05 529.10 57046.72 88888.00 2009-03-05 01:12:40.082 064 13126.66 529.10 57046.72 88888.00 2009-03-05 01:12:41.082 064 13126.27 528.73 57046.35 88888.00 2009-03-05 01:12:42.082 064 13126.53 529.60 57046.72 88888.00 2009-03-05 01:12:43.082 064 13126.66 529.48 57046.96 88888.00 2009-03-05 01:12:44.082 064 13127.18 528.98 57046.72 88888.00 2009-03-05 01:12:45.082 064 13126.27 528.86 57047.09 88888.00 2009-03-05 01:12:46.082 064 13126.53 529.60 57047.09 88888.00 2009-03-05 01:12:47.082 064 13126.53 529.35 57046.72 88888.00 2009-03-05 01:12:48.082 064 13126.40 528.98 57046.96 88888.00 2009-03-05 01:12:49.082 064 13126.92 529.60 57046.60 88888.00 2009-03-05 01:12:50.082 064 13126.14 529.23 57046.60 88888.00 2009-03-05 01:12:51.082 064 13126.14 528.86 57046.96 88888.00 2009-03-05 01:12:52.082 064 13126.01 529.60 57046.60 88888.00 2009-03-05 01:12:53.082 064 13126.14 529.85 57046.60 88888.00 2009-03-05 01:12:54.082 064 13126.14 528.86 57046.72 88888.00 2009-03-05 01:12:55.082 064 13126.27 529.23 57046.72 88888.00 2009-03-05 01:12:56.082 064 13126.40 529.35 57047.21 88888.00 2009-03-05 01:12:57.082 064 13126.14 528.86 57046.96 88888.00 2009-03-05 01:12:58.082 064 13126.40 529.23 57046.72 88888.00 2009-03-05 01:12:59.082 064 13126.14 529.10 57047.70 88888.00 2009-03-05 01:13:00.082 064 13125.62 529.72 57046.84 88888.00 2009-03-05 01:13:01.082 064 13126.14 529.48 57046.84 88888.00 2009-03-05 01:13:02.082 064 13126.79 529.23 57047.21 88888.00 2009-03-05 01:13:03.082 064 13126.92 529.23 57047.09 88888.00 2009-03-05 01:13:04.082 064 13126.79 529.10 57046.84 88888.00 2009-03-05 01:13:05.082 064 13127.31 529.35 57047.45 88888.00 2009-03-05 01:13:06.082 064 13126.27 529.23 57046.96 88888.00 2009-03-05 01:13:07.082 064 13126.79 529.35 57047.33 88888.00 2009-03-05 01:13:08.082 064 13126.40 529.48 57046.72 88888.00 2009-03-05 01:13:09.082 064 13126.14 528.98 57047.09 88888.00 2009-03-05 01:13:10.082 064 13126.27 529.23 57047.09 88888.00 2009-03-05 01:13:11.082 064 13125.75 529.72 57047.45 88888.00 2009-03-05 01:13:12.082 064 13126.27 529.48 57047.70 88888.00 2009-03-05 01:13:13.082 064 13125.37 528.98 57046.84 88888.00 2009-03-05 01:13:14.082 064 13125.75 529.97 57047.21 88888.00 2009-03-05 01:13:15.082 064 13126.53 529.10 57047.57 88888.00 2009-03-05 01:13:16.082 064 13126.40 529.60 57047.21 88888.00 2009-03-05 01:13:17.082 064 13127.05 528.98 57047.82 88888.00 2009-03-05 01:13:18.082 064 13126.53 529.10 57047.21 88888.00 2009-03-05 01:13:19.082 064 13126.01 529.23 57047.45 88888.00 2009-03-05 01:13:20.082 064 13127.31 530.09 57047.45 88888.00 2009-03-05 01:13:21.082 064 13126.53 528.86 57046.84 88888.00 2009-03-05 01:13:22.082 064 13126.27 528.98 57046.96 88888.00 2009-03-05 01:13:23.082 064 13125.88 529.23 57047.09 88888.00 2009-03-05 01:13:24.082 064 13126.27 528.98 57047.82 88888.00 2009-03-05 01:13:25.082 064 13126.92 529.60 57047.33 88888.00 2009-03-05 01:13:26.082 064 13126.27 529.60 57046.96 88888.00 2009-03-05 01:13:27.082 064 13126.66 529.60 57047.33 88888.00 2009-03-05 01:13:28.082 064 13126.40 529.35 57047.57 88888.00 2009-03-05 01:13:29.082 064 13126.14 529.48 57047.33 88888.00 2009-03-05 01:13:30.082 064 13125.88 529.48 57047.09 88888.00 2009-03-05 01:13:31.082 064 13126.66 529.23 57048.06 88888.00 2009-03-05 01:13:32.082 064 13126.27 528.86 57047.21 88888.00 2009-03-05 01:13:33.082 064 13126.27 529.23 57047.45 88888.00 2009-03-05 01:13:34.082 064 13126.79 529.48 57047.21 88888.00 2009-03-05 01:13:35.082 064 13126.27 530.22 57047.82 88888.00 2009-03-05 01:13:36.082 064 13126.53 528.98 57048.19 88888.00 2009-03-05 01:13:37.082 064 13126.01 528.98 57047.33 88888.00 2009-03-05 01:13:38.082 064 13125.37 529.60 57048.06 88888.00 2009-03-05 01:13:39.082 064 13125.75 529.60 57047.82 88888.00 2009-03-05 01:13:40.082 064 13126.01 529.35 57047.70 88888.00 2009-03-05 01:13:41.082 064 13126.40 529.97 57047.09 88888.00 2009-03-05 01:13:42.082 064 13126.14 529.72 57047.45 88888.00 2009-03-05 01:13:43.082 064 13126.14 528.86 57047.45 88888.00 2009-03-05 01:13:44.082 064 13125.62 529.35 57046.60 88888.00 2009-03-05 01:13:45.082 064 13126.14 529.48 57047.82 88888.00 2009-03-05 01:13:46.082 064 13125.75 529.23 57047.57 88888.00 2009-03-05 01:13:47.082 064 13126.66 529.23 57047.45 88888.00 2009-03-05 01:13:48.082 064 13125.88 529.85 57047.70 88888.00 2009-03-05 01:13:49.082 064 13126.40 529.35 57047.94 88888.00 2009-03-05 01:13:50.082 064 13125.62 529.72 57047.82 88888.00 2009-03-05 01:13:51.082 064 13126.27 530.34 57047.09 88888.00 2009-03-05 01:13:52.082 064 13126.01 529.35 57047.94 88888.00 2009-03-05 01:13:53.082 064 13126.01 529.48 57047.09 88888.00 2009-03-05 01:13:54.082 064 13126.53 529.48 57047.45 88888.00 2009-03-05 01:13:55.082 064 13126.40 529.48 57047.94 88888.00 2009-03-05 01:13:56.082 064 13126.14 528.73 57047.33 88888.00 2009-03-05 01:13:57.082 064 13126.14 529.48 57046.84 88888.00 2009-03-05 01:13:58.082 064 13126.27 529.35 57047.57 88888.00 2009-03-05 01:13:59.082 064 13126.79 529.10 57047.21 88888.00 2009-03-05 01:14:00.082 064 13126.66 530.09 57047.82 88888.00 2009-03-05 01:14:01.082 064 13126.66 529.35 57047.09 88888.00 2009-03-05 01:14:02.082 064 13126.92 529.60 57047.94 88888.00 2009-03-05 01:14:03.082 064 13126.14 529.23 57048.06 88888.00 2009-03-05 01:14:04.082 064 13125.88 529.23 57047.82 88888.00 2009-03-05 01:14:05.082 064 13126.01 528.61 57047.57 88888.00 2009-03-05 01:14:06.082 064 13126.27 528.73 57047.45 88888.00 2009-03-05 01:14:07.082 064 13126.14 529.10 57047.33 88888.00 2009-03-05 01:14:08.082 064 13126.79 529.48 57047.21 88888.00 2009-03-05 01:14:09.082 064 13126.14 529.23 57047.45 88888.00 2009-03-05 01:14:10.082 064 13126.53 528.98 57047.21 88888.00 2009-03-05 01:14:11.082 064 13126.79 529.48 57047.82 88888.00 2009-03-05 01:14:12.082 064 13126.40 528.73 57047.82 88888.00 2009-03-05 01:14:13.082 064 13126.40 528.98 57047.57 88888.00 2009-03-05 01:14:14.082 064 13126.66 528.86 57047.82 88888.00 2009-03-05 01:14:15.082 064 13126.66 529.48 57047.94 88888.00 2009-03-05 01:14:16.082 064 13126.40 528.48 57047.94 88888.00 2009-03-05 01:14:17.082 064 13127.05 528.61 57047.57 88888.00 2009-03-05 01:14:18.082 064 13127.18 529.23 57048.06 88888.00 2009-03-05 01:14:19.082 064 13125.37 529.23 57047.94 88888.00 2009-03-05 01:14:20.082 064 13126.92 529.10 57047.82 88888.00 2009-03-05 01:14:21.082 064 13126.14 528.86 57048.19 88888.00 2009-03-05 01:14:22.082 064 13126.92 529.72 57047.82 88888.00 2009-03-05 01:14:23.082 064 13126.01 529.10 57048.06 88888.00 2009-03-05 01:14:24.082 064 13126.01 529.23 57048.06 88888.00 2009-03-05 01:14:25.082 064 13126.53 528.86 57048.06 88888.00 2009-03-05 01:14:26.082 064 13126.79 528.86 57048.19 88888.00 2009-03-05 01:14:27.082 064 13126.27 529.23 57048.31 88888.00 2009-03-05 01:14:28.082 064 13126.79 528.98 57048.92 88888.00 2009-03-05 01:14:29.082 064 13126.92 529.23 57047.82 88888.00 2009-03-05 01:14:30.082 064 13126.40 527.99 57047.94 88888.00 2009-03-05 01:14:31.082 064 13126.79 529.23 57047.82 88888.00 2009-03-05 01:14:32.082 064 13126.53 528.61 57047.21 88888.00 2009-03-05 01:14:33.082 064 13126.66 528.73 57048.19 88888.00 2009-03-05 01:14:34.082 064 13126.14 529.48 57047.45 88888.00 2009-03-05 01:14:35.082 064 13126.40 529.35 57047.94 88888.00 2009-03-05 01:14:36.082 064 13126.53 529.60 57047.94 88888.00 2009-03-05 01:14:37.082 064 13126.01 529.23 57047.94 88888.00 2009-03-05 01:14:38.082 064 13127.05 528.86 57048.19 88888.00 2009-03-05 01:14:39.082 064 13126.66 529.35 57047.94 88888.00 2009-03-05 01:14:40.082 064 13125.62 529.23 57047.57 88888.00 2009-03-05 01:14:41.082 064 13126.92 529.35 57048.43 88888.00 2009-03-05 01:14:42.082 064 13126.40 528.86 57048.31 88888.00 2009-03-05 01:14:43.082 064 13126.92 529.10 57047.82 88888.00 2009-03-05 01:14:44.082 064 13126.53 529.72 57048.19 88888.00 2009-03-05 01:14:45.082 064 13126.53 529.35 57048.19 88888.00 2009-03-05 01:14:46.082 064 13127.05 530.34 57047.57 88888.00 2009-03-05 01:14:47.082 064 13127.83 529.85 57048.19 88888.00 2009-03-05 01:14:48.082 064 13127.44 529.72 57047.57 88888.00 2009-03-05 01:14:49.082 064 13127.57 529.85 57047.70 88888.00 2009-03-05 01:14:50.082 064 13127.05 529.48 57047.57 88888.00 2009-03-05 01:14:51.082 064 13126.40 529.60 57048.19 88888.00 2009-03-05 01:14:52.082 064 13126.79 529.60 57047.70 88888.00 2009-03-05 01:14:53.082 064 13128.09 529.23 57047.33 88888.00 2009-03-05 01:14:54.082 064 13127.57 529.60 57047.94 88888.00 2009-03-05 01:14:55.082 064 13128.09 529.72 57047.94 88888.00 2009-03-05 01:14:56.082 064 13127.70 529.35 57047.57 88888.00 2009-03-05 01:14:57.082 064 13127.70 529.97 57048.55 88888.00 2009-03-05 01:14:58.082 064 13128.09 528.98 57047.82 88888.00 2009-03-05 01:14:59.082 064 13127.83 529.48 57048.19 88888.00 2009-03-05 01:15:00.082 064 13127.44 529.48 57048.06 88888.00 2009-03-05 01:15:01.082 064 13127.96 529.60 57048.06 88888.00 2009-03-05 01:15:02.082 064 13126.92 529.97 57047.94 88888.00 2009-03-05 01:15:03.082 064 13127.70 529.48 57048.43 88888.00 2009-03-05 01:15:04.082 064 13127.83 529.48 57048.19 88888.00 2009-03-05 01:15:05.082 064 13128.61 529.48 57048.31 88888.00 2009-03-05 01:15:06.082 064 13127.31 529.85 57048.55 88888.00 2009-03-05 01:15:07.082 064 13128.22 530.47 57048.80 88888.00 2009-03-05 01:15:08.082 064 13127.83 529.85 57048.06 88888.00 2009-03-05 01:15:09.082 064 13128.35 529.72 57048.19 88888.00 2009-03-05 01:15:10.082 064 13128.61 529.97 57048.68 88888.00 2009-03-05 01:15:11.082 064 13127.70 529.72 57048.80 88888.00 2009-03-05 01:15:12.082 064 13127.70 529.85 57048.43 88888.00 2009-03-05 01:15:13.082 064 13127.96 530.34 57048.43 88888.00 2009-03-05 01:15:14.082 064 13127.96 530.59 57048.55 88888.00 2009-03-05 01:15:15.082 064 13127.96 529.85 57049.04 88888.00 2009-03-05 01:15:16.082 064 13127.96 529.72 57048.31 88888.00 2009-03-05 01:15:17.082 064 13127.44 529.35 57048.06 88888.00 2009-03-05 01:15:18.082 064 13128.22 529.97 57047.70 88888.00 2009-03-05 01:15:19.082 064 13128.09 529.85 57048.68 88888.00 2009-03-05 01:15:20.082 064 13128.35 530.22 57048.55 88888.00 2009-03-05 01:15:21.082 064 13128.22 529.97 57047.94 88888.00 2009-03-05 01:15:22.082 064 13127.70 530.47 57048.43 88888.00 2009-03-05 01:15:23.082 064 13128.22 530.22 57049.29 88888.00 2009-03-05 01:15:24.082 064 13128.74 529.60 57048.80 88888.00 2009-03-05 01:15:25.082 064 13127.83 529.85 57048.80 88888.00 2009-03-05 01:15:26.082 064 13127.96 530.59 57048.31 88888.00 2009-03-05 01:15:27.082 064 13128.48 529.72 57048.31 88888.00 2009-03-05 01:15:28.082 064 13127.83 529.60 57048.68 88888.00 2009-03-05 01:15:29.082 064 13129.26 529.85 57048.43 88888.00 2009-03-05 01:15:30.082 064 13128.22 530.09 57048.31 88888.00 2009-03-05 01:15:31.082 064 13129.13 530.22 57049.04 88888.00 2009-03-05 01:15:32.082 064 13128.61 529.97 57048.92 88888.00 2009-03-05 01:15:33.082 064 13128.48 530.47 57048.92 88888.00 2009-03-05 01:15:34.082 064 13128.09 530.34 57048.92 88888.00 2009-03-05 01:15:35.082 064 13128.35 529.72 57048.80 88888.00 2009-03-05 01:15:36.082 064 13128.87 529.72 57049.04 88888.00 2009-03-05 01:15:37.082 064 13128.48 530.84 57048.19 88888.00 2009-03-05 01:15:38.082 064 13128.87 530.22 57048.55 88888.00 2009-03-05 01:15:39.082 064 13129.00 530.47 57049.04 88888.00 2009-03-05 01:15:40.082 064 13128.87 530.34 57048.80 88888.00 2009-03-05 01:15:41.082 064 13128.87 530.34 57048.80 88888.00 2009-03-05 01:15:42.082 064 13128.74 530.34 57049.16 88888.00 2009-03-05 01:15:43.082 064 13128.87 530.71 57048.92 88888.00 2009-03-05 01:15:44.082 064 13129.39 530.59 57049.16 88888.00 2009-03-05 01:15:45.082 064 13129.26 530.22 57049.16 88888.00 2009-03-05 01:15:46.082 064 13128.74 530.34 57049.04 88888.00 2009-03-05 01:15:47.082 064 13129.00 530.84 57049.29 88888.00 2009-03-05 01:15:48.082 064 13129.91 530.34 57048.68 88888.00 2009-03-05 01:15:49.082 064 13129.26 530.59 57049.16 88888.00 2009-03-05 01:15:50.082 064 13129.52 530.34 57049.29 88888.00 2009-03-05 01:15:51.082 064 13129.65 529.85 57049.04 88888.00 2009-03-05 01:15:52.082 064 13129.39 530.34 57049.78 88888.00 2009-03-05 01:15:53.082 064 13129.39 530.84 57049.41 88888.00 2009-03-05 01:15:54.082 064 13129.78 530.22 57048.80 88888.00 2009-03-05 01:15:55.082 064 13129.91 530.96 57049.65 88888.00 2009-03-05 01:15:56.082 064 13130.43 530.34 57049.29 88888.00 2009-03-05 01:15:57.082 064 13129.91 530.84 57049.04 88888.00 2009-03-05 01:15:58.082 064 13129.26 530.71 57049.16 88888.00 2009-03-05 01:15:59.082 064 13129.39 531.46 57049.16 88888.00 2009-03-05 01:16:00.082 064 13129.78 530.71 57049.29 88888.00 2009-03-05 01:16:01.082 064 13129.78 530.84 57049.29 88888.00 2009-03-05 01:16:02.082 064 13129.78 531.46 57049.16 88888.00 2009-03-05 01:16:03.082 064 13129.65 530.84 57049.41 88888.00 2009-03-05 01:16:04.082 064 13130.30 530.84 57049.04 88888.00 2009-03-05 01:16:05.082 064 13129.78 530.71 57049.16 88888.00 2009-03-05 01:16:06.082 064 13129.78 530.47 57049.78 88888.00 2009-03-05 01:16:07.082 064 13130.04 530.59 57049.53 88888.00 2009-03-05 01:16:08.082 064 13130.56 531.21 57049.53 88888.00 2009-03-05 01:16:09.082 064 13129.65 530.84 57050.39 88888.00 2009-03-05 01:16:10.082 064 13130.56 531.09 57049.41 88888.00 2009-03-05 01:16:11.082 064 13130.69 530.71 57050.02 88888.00 2009-03-05 01:16:12.082 064 13129.52 530.71 57050.27 88888.00 2009-03-05 01:16:13.082 064 13131.08 530.47 57049.78 88888.00 2009-03-05 01:16:14.082 064 13129.91 530.59 57049.53 88888.00 2009-03-05 01:16:15.082 064 13130.69 530.96 57049.16 88888.00 2009-03-05 01:16:16.082 064 13130.69 530.84 57050.39 88888.00 2009-03-05 01:16:17.082 064 13131.21 531.09 57050.14 88888.00 2009-03-05 01:16:18.082 064 13130.95 530.47 57050.14 88888.00 2009-03-05 01:16:19.082 064 13130.82 530.96 57048.92 88888.00 2009-03-05 01:16:20.082 064 13131.34 530.84 57050.39 88888.00 2009-03-05 01:16:21.082 064 13130.56 531.21 57049.90 88888.00 2009-03-05 01:16:22.082 064 13130.43 531.09 57049.90 88888.00 2009-03-05 01:16:23.082 064 13130.30 530.96 57049.78 88888.00 2009-03-05 01:16:24.082 064 13131.08 531.21 57050.39 88888.00 2009-03-05 01:16:25.082 064 13130.69 530.34 57049.41 88888.00 2009-03-05 01:16:26.082 064 13130.69 531.58 57050.27 88888.00 2009-03-05 01:16:27.082 064 13130.69 531.09 57049.78 88888.00 2009-03-05 01:16:28.082 064 13131.21 530.84 57050.14 88888.00 2009-03-05 01:16:29.082 064 13130.43 530.71 57050.39 88888.00 2009-03-05 01:16:30.082 064 13131.21 531.58 57051.00 88888.00 2009-03-05 01:16:31.082 064 13130.56 530.96 57050.39 88888.00 2009-03-05 01:16:32.082 064 13131.21 530.84 57050.75 88888.00 2009-03-05 01:16:33.082 064 13130.82 531.09 57050.27 88888.00 2009-03-05 01:16:34.082 064 13131.08 531.09 57049.78 88888.00 2009-03-05 01:16:35.082 064 13131.08 531.09 57050.39 88888.00 2009-03-05 01:16:36.082 064 13130.95 531.58 57050.63 88888.00 2009-03-05 01:16:37.082 064 13130.69 530.96 57050.39 88888.00 2009-03-05 01:16:38.082 064 13131.21 530.84 57051.24 88888.00 2009-03-05 01:16:39.082 064 13131.08 531.09 57050.51 88888.00 2009-03-05 01:16:40.082 064 13131.34 531.70 57050.14 88888.00 2009-03-05 01:16:41.082 064 13131.21 531.70 57051.00 88888.00 2009-03-05 01:16:42.082 064 13131.08 531.95 57051.00 88888.00 2009-03-05 01:16:43.082 064 13130.95 532.08 57051.61 88888.00 2009-03-05 01:16:44.082 064 13131.08 531.83 57050.75 88888.00 2009-03-05 01:16:45.082 064 13131.08 531.33 57051.24 88888.00 2009-03-05 01:16:46.082 064 13130.69 530.71 57051.00 88888.00 2009-03-05 01:16:47.082 064 13131.34 531.33 57050.63 88888.00 2009-03-05 01:16:48.082 064 13130.69 531.09 57051.49 88888.00 2009-03-05 01:16:49.082 064 13131.99 531.70 57050.88 88888.00 2009-03-05 01:16:50.082 064 13131.21 531.58 57050.51 88888.00 2009-03-05 01:16:51.082 064 13131.34 531.70 57051.49 88888.00 2009-03-05 01:16:52.082 064 13131.73 531.33 57050.63 88888.00 2009-03-05 01:16:53.082 064 13131.99 531.46 57050.88 88888.00 2009-03-05 01:16:54.082 064 13131.86 531.95 57051.24 88888.00 2009-03-05 01:16:55.082 064 13131.34 531.70 57050.88 88888.00 2009-03-05 01:16:56.082 064 13131.21 531.21 57051.49 88888.00 2009-03-05 01:16:57.082 064 13131.34 531.83 57051.00 88888.00 2009-03-05 01:16:58.082 064 13130.95 531.70 57051.36 88888.00 2009-03-05 01:16:59.082 064 13131.34 531.58 57050.75 88888.00 2009-03-05 01:17:00.082 064 13131.34 531.70 57051.12 88888.00 2009-03-05 01:17:01.082 064 13130.69 531.21 57051.00 88888.00 2009-03-05 01:17:02.082 064 13131.21 532.08 57051.12 88888.00 2009-03-05 01:17:03.082 064 13131.86 532.32 57051.00 88888.00 2009-03-05 01:17:04.082 064 13131.21 531.83 57051.00 88888.00 2009-03-05 01:17:05.082 064 13130.69 532.08 57051.61 88888.00 2009-03-05 01:17:06.082 064 13131.47 531.95 57051.24 88888.00 2009-03-05 01:17:07.082 064 13131.47 531.83 57051.98 88888.00 2009-03-05 01:17:08.082 064 13131.47 532.08 57051.36 88888.00 2009-03-05 01:17:09.082 064 13132.12 531.95 57051.86 88888.00 2009-03-05 01:17:10.082 064 13131.99 531.33 57051.00 88888.00 2009-03-05 01:17:11.082 064 13132.25 531.21 57051.86 88888.00 2009-03-05 01:17:12.082 064 13131.73 531.70 57051.24 88888.00 2009-03-05 01:17:13.082 064 13131.47 532.70 57051.86 88888.00 2009-03-05 01:17:14.082 064 13131.47 531.58 57051.24 88888.00 2009-03-05 01:17:15.082 064 13131.47 531.58 57051.00 88888.00 2009-03-05 01:17:16.082 064 13131.99 532.08 57051.12 88888.00 2009-03-05 01:17:17.082 064 13131.34 531.58 57051.73 88888.00 2009-03-05 01:17:18.082 064 13130.95 532.08 57051.61 88888.00 2009-03-05 01:17:19.082 064 13131.73 532.32 57051.24 88888.00 2009-03-05 01:17:20.082 064 13131.08 532.08 57051.86 88888.00 2009-03-05 01:17:21.082 064 13131.08 532.08 57051.00 88888.00 2009-03-05 01:17:22.082 064 13131.47 532.08 57051.49 88888.00 2009-03-05 01:17:23.082 064 13131.21 532.20 57051.24 88888.00 2009-03-05 01:17:24.082 064 13131.73 531.83 57051.61 88888.00 2009-03-05 01:17:25.082 064 13131.21 531.95 57051.36 88888.00 2009-03-05 01:17:26.082 064 13131.99 531.95 57051.49 88888.00 2009-03-05 01:17:27.082 064 13131.34 531.95 57051.73 88888.00 2009-03-05 01:17:28.082 064 13131.73 531.95 57051.24 88888.00 2009-03-05 01:17:29.082 064 13131.47 531.46 57051.73 88888.00 2009-03-05 01:17:30.082 064 13131.08 532.45 57051.61 88888.00 2009-03-05 01:17:31.082 064 13131.08 532.20 57051.61 88888.00 2009-03-05 01:17:32.082 064 13131.34 531.95 57052.59 88888.00 2009-03-05 01:17:33.082 064 13131.47 531.83 57051.61 88888.00 2009-03-05 01:17:34.082 064 13131.21 531.83 57051.86 88888.00 2009-03-05 01:17:35.082 064 13130.69 532.20 57051.24 88888.00 2009-03-05 01:17:36.082 064 13131.08 531.46 57051.61 88888.00 2009-03-05 01:17:37.082 064 13130.56 532.32 57051.86 88888.00 2009-03-05 01:17:38.082 064 13131.34 532.08 57051.98 88888.00 2009-03-05 01:17:39.082 064 13130.95 531.70 57051.98 88888.00 2009-03-05 01:17:40.082 064 13129.91 531.46 57052.34 88888.00 2009-03-05 01:17:41.082 064 13130.82 531.58 57052.10 88888.00 2009-03-05 01:17:42.082 064 13129.65 531.58 57052.10 88888.00 2009-03-05 01:17:43.082 064 13130.69 531.46 57052.10 88888.00 2009-03-05 01:17:44.082 064 13130.30 531.46 57051.24 88888.00 2009-03-05 01:17:45.082 064 13130.17 531.46 57052.10 88888.00 2009-03-05 01:17:46.082 064 13130.43 531.83 57051.73 88888.00 2009-03-05 01:17:47.082 064 13130.69 531.46 57051.24 88888.00 2009-03-05 01:17:48.082 064 13130.30 531.46 57051.36 88888.00 2009-03-05 01:17:49.082 064 13130.04 531.09 57051.98 88888.00 2009-03-05 01:17:50.082 064 13129.91 531.58 57051.98 88888.00 2009-03-05 01:17:51.082 064 13129.52 531.21 57051.73 88888.00 2009-03-05 01:17:52.082 064 13130.43 531.83 57051.98 88888.00 2009-03-05 01:17:53.082 064 13130.17 531.83 57051.98 88888.00 2009-03-05 01:17:54.082 064 13130.04 530.96 57051.98 88888.00 2009-03-05 01:17:55.082 064 13129.65 531.58 57052.10 88888.00 2009-03-05 01:17:56.082 064 13130.30 531.58 57051.86 88888.00 2009-03-05 01:17:57.082 064 13130.17 530.96 57051.73 88888.00 2009-03-05 01:17:58.082 064 13130.17 531.46 57051.98 88888.00 2009-03-05 01:17:59.082 064 13129.78 531.33 57051.98 88888.00 2009-03-05 01:18:00.082 064 13129.91 530.84 57052.10 88888.00 2009-03-05 01:18:01.082 064 13130.17 531.46 57051.73 88888.00 2009-03-05 01:18:02.082 064 13129.78 531.58 57051.98 88888.00 2009-03-05 01:18:03.082 064 13129.91 531.09 57051.98 88888.00 2009-03-05 01:18:04.082 064 13130.56 531.70 57052.22 88888.00 2009-03-05 01:18:05.082 064 13130.43 531.46 57052.10 88888.00 2009-03-05 01:18:06.082 064 13130.04 531.33 57051.86 88888.00 2009-03-05 01:18:07.082 064 13130.30 531.09 57051.61 88888.00 2009-03-05 01:18:08.082 064 13130.17 531.46 57051.73 88888.00 2009-03-05 01:18:09.082 064 13129.91 531.33 57051.86 88888.00 2009-03-05 01:18:10.082 064 13129.91 531.21 57051.61 88888.00 2009-03-05 01:18:11.082 064 13130.04 531.46 57051.49 88888.00 2009-03-05 01:18:12.082 064 13129.91 531.58 57051.73 88888.00 2009-03-05 01:18:13.082 064 13130.30 530.84 57051.61 88888.00 2009-03-05 01:18:14.082 064 13130.04 530.84 57052.10 88888.00 2009-03-05 01:18:15.082 064 13129.65 530.96 57051.61 88888.00 2009-03-05 01:18:16.082 064 13130.04 530.84 57051.98 88888.00 2009-03-05 01:18:17.082 064 13129.91 530.96 57051.49 88888.00 2009-03-05 01:18:18.082 064 13130.04 531.09 57052.10 88888.00 2009-03-05 01:18:19.082 064 13130.30 531.83 57051.73 88888.00 2009-03-05 01:18:20.082 064 13130.17 531.33 57051.36 88888.00 2009-03-05 01:18:21.082 064 13130.95 531.21 57052.10 88888.00 2009-03-05 01:18:22.082 064 13129.91 531.33 57052.10 88888.00 2009-03-05 01:18:23.082 064 13130.95 530.71 57051.49 88888.00 2009-03-05 01:18:24.082 064 13130.69 530.71 57052.59 88888.00 2009-03-05 01:18:25.082 064 13130.04 530.59 57051.73 88888.00 2009-03-05 01:18:26.082 064 13130.17 530.96 57051.86 88888.00 2009-03-05 01:18:27.082 064 13130.56 531.46 57052.22 88888.00 2009-03-05 01:18:28.082 064 13130.82 531.46 57051.73 88888.00 2009-03-05 01:18:29.082 064 13129.39 530.84 57051.61 88888.00 2009-03-05 01:18:30.082 064 13129.91 530.96 57052.59 88888.00 2009-03-05 01:18:31.082 064 13129.65 530.96 57051.98 88888.00 2009-03-05 01:18:32.082 064 13130.30 531.21 57052.59 88888.00 2009-03-05 01:18:33.082 064 13130.04 531.58 57052.10 88888.00 2009-03-05 01:18:34.082 064 13130.82 531.58 57051.98 88888.00 2009-03-05 01:18:35.082 064 13130.30 531.21 57052.59 88888.00 2009-03-05 01:18:36.082 064 13130.04 530.34 57051.86 88888.00 2009-03-05 01:18:37.082 064 13130.43 530.59 57052.34 88888.00 2009-03-05 01:18:38.082 064 13130.17 530.47 57052.10 88888.00 2009-03-05 01:18:39.082 064 13129.91 530.34 57052.10 88888.00 2009-03-05 01:18:40.082 064 13130.30 530.09 57052.46 88888.00 2009-03-05 01:18:41.082 064 13128.87 530.84 57052.59 88888.00 2009-03-05 01:18:42.082 064 13129.78 530.71 57052.71 88888.00 2009-03-05 01:18:43.082 064 13129.65 529.97 57052.71 88888.00 2009-03-05 01:18:44.082 064 13129.52 530.59 57051.86 88888.00 2009-03-05 01:18:45.082 064 13129.39 530.22 57052.34 88888.00 2009-03-05 01:18:46.082 064 13130.04 529.97 57052.22 88888.00 2009-03-05 01:18:47.082 064 13130.04 530.71 57052.34 88888.00 2009-03-05 01:18:48.082 064 13129.91 529.97 57052.10 88888.00 2009-03-05 01:18:49.082 064 13130.04 530.96 57052.46 88888.00 2009-03-05 01:18:50.082 064 13129.91 530.96 57052.46 88888.00 2009-03-05 01:18:51.082 064 13129.39 530.59 57051.86 88888.00 2009-03-05 01:18:52.082 064 13129.65 530.71 57052.95 88888.00 2009-03-05 01:18:53.082 064 13129.91 530.71 57052.22 88888.00 2009-03-05 01:18:54.082 064 13129.65 530.59 57052.46 88888.00 2009-03-05 01:18:55.082 064 13129.39 529.72 57052.46 88888.00 2009-03-05 01:18:56.082 064 13129.78 530.09 57052.22 88888.00 2009-03-05 01:18:57.082 064 13129.13 530.22 57052.22 88888.00 2009-03-05 01:18:58.082 064 13129.39 530.59 57052.59 88888.00 2009-03-05 01:18:59.082 064 13129.91 530.22 57051.98 88888.00 2009-03-05 01:19:00.082 064 13129.52 529.97 57051.86 88888.00 2009-03-05 01:19:01.082 064 13130.43 529.72 57052.22 88888.00 2009-03-05 01:19:02.082 064 13129.78 529.97 57052.34 88888.00 2009-03-05 01:19:03.082 064 13130.30 530.59 57052.10 88888.00 2009-03-05 01:19:04.082 064 13130.04 530.09 57051.86 88888.00 2009-03-05 01:19:05.082 064 13130.04 529.97 57052.71 88888.00 2009-03-05 01:19:06.082 064 13130.04 529.72 57053.20 88888.00 2009-03-05 01:19:07.082 064 13129.91 530.22 57052.34 88888.00 2009-03-05 01:19:08.082 064 13129.91 530.59 57051.98 88888.00 2009-03-05 01:19:09.082 064 13130.04 529.72 57053.20 88888.00 2009-03-05 01:19:10.082 064 13129.39 530.59 57052.59 88888.00 2009-03-05 01:19:11.082 064 13129.91 530.47 57052.46 88888.00 2009-03-05 01:19:12.082 064 13129.78 529.72 57052.22 88888.00 2009-03-05 01:19:13.082 064 13129.65 530.09 57052.34 88888.00 2009-03-05 01:19:14.082 064 13130.17 529.72 57052.34 88888.00 2009-03-05 01:19:15.082 064 13129.39 529.72 57052.59 88888.00 2009-03-05 01:19:16.082 064 13129.78 529.97 57052.22 88888.00 2009-03-05 01:19:17.082 064 13129.78 530.09 57052.59 88888.00 2009-03-05 01:19:18.082 064 13129.52 530.09 57052.34 88888.00 2009-03-05 01:19:19.082 064 13129.26 529.72 57052.59 88888.00 2009-03-05 01:19:20.082 064 13129.39 529.97 57051.98 88888.00 2009-03-05 01:19:21.082 064 13130.04 530.09 57052.34 88888.00 2009-03-05 01:19:22.082 064 13130.17 530.09 57051.86 88888.00 2009-03-05 01:19:23.082 064 13129.91 530.09 57052.22 88888.00 2009-03-05 01:19:24.082 064 13129.52 530.34 57052.71 88888.00 2009-03-05 01:19:25.082 064 13129.52 530.59 57052.34 88888.00 2009-03-05 01:19:26.082 064 13130.17 529.85 57051.98 88888.00 2009-03-05 01:19:27.082 064 13129.39 530.47 57052.34 88888.00 2009-03-05 01:19:28.082 064 13129.78 530.34 57052.34 88888.00 2009-03-05 01:19:29.082 064 13130.04 529.85 57052.59 88888.00 2009-03-05 01:19:30.082 064 13129.39 529.72 57052.34 88888.00 2009-03-05 01:19:31.082 064 13129.91 530.22 57052.10 88888.00 2009-03-05 01:19:32.082 064 13129.39 530.59 57052.59 88888.00 2009-03-05 01:19:33.082 064 13130.04 529.72 57052.10 88888.00 2009-03-05 01:19:34.082 064 13129.91 529.60 57052.59 88888.00 2009-03-05 01:19:35.082 064 13129.13 529.23 57052.71 88888.00 2009-03-05 01:19:36.082 064 13129.39 530.34 57052.59 88888.00 2009-03-05 01:19:37.082 064 13129.65 530.34 57052.22 88888.00 2009-03-05 01:19:38.082 064 13129.65 529.35 57052.59 88888.00 2009-03-05 01:19:39.082 064 13129.65 529.97 57052.34 88888.00 2009-03-05 01:19:40.082 064 13129.65 529.48 57052.71 88888.00 2009-03-05 01:19:41.082 064 13129.39 530.09 57053.08 88888.00 2009-03-05 01:19:42.082 064 13129.91 530.22 57052.95 88888.00 2009-03-05 01:19:43.082 064 13129.00 529.48 57052.83 88888.00 2009-03-05 01:19:44.082 064 13129.91 529.72 57053.08 88888.00 2009-03-05 01:19:45.082 064 13129.91 529.60 57052.83 88888.00 2009-03-05 01:19:46.082 064 13129.78 529.97 57053.20 88888.00 2009-03-05 01:19:47.082 064 13129.39 529.97 57052.46 88888.00 2009-03-05 01:19:48.082 064 13130.69 529.72 57052.71 88888.00 2009-03-05 01:19:49.082 064 13130.17 529.72 57052.59 88888.00 2009-03-05 01:19:50.082 064 13129.65 529.72 57052.71 88888.00 2009-03-05 01:19:51.082 064 13129.78 529.72 57052.34 88888.00 2009-03-05 01:19:52.082 064 13129.91 529.35 57052.71 88888.00 2009-03-05 01:19:53.082 064 13129.39 529.85 57052.83 88888.00 2009-03-05 01:19:54.082 064 13129.52 529.72 57052.34 88888.00 2009-03-05 01:19:55.082 064 13129.91 530.22 57052.71 88888.00 2009-03-05 01:19:56.082 064 13129.39 530.09 57053.20 88888.00 2009-03-05 01:19:57.082 064 13130.43 529.85 57052.83 88888.00 2009-03-05 01:19:58.082 064 13129.65 529.85 57051.98 88888.00 2009-03-05 01:19:59.082 064 13129.52 529.60 57052.83 88888.00 2009-03-05 01:20:00.082 064 13128.61 529.85 57052.22 88888.00 2009-03-05 01:20:01.082 064 13129.26 529.23 57051.98 88888.00 2009-03-05 01:20:02.082 064 13130.17 529.48 57052.22 88888.00 2009-03-05 01:20:03.082 064 13130.04 529.10 57052.83 88888.00 2009-03-05 01:20:04.082 064 13129.52 529.97 57052.59 88888.00 2009-03-05 01:20:05.082 064 13129.13 529.72 57052.59 88888.00 2009-03-05 01:20:06.082 064 13130.04 529.48 57052.59 88888.00 2009-03-05 01:20:07.082 064 13130.04 529.23 57052.71 88888.00 2009-03-05 01:20:08.082 064 13130.17 529.23 57051.86 88888.00 2009-03-05 01:20:09.082 064 13129.65 529.60 57052.10 88888.00 2009-03-05 01:20:10.082 064 13129.52 528.98 57051.98 88888.00 2009-03-05 01:20:11.082 064 13129.65 529.72 57052.59 88888.00 2009-03-05 01:20:12.082 064 13129.26 529.10 57052.34 88888.00 2009-03-05 01:20:13.082 064 13129.78 529.10 57052.95 88888.00 2009-03-05 01:20:14.082 064 13129.91 528.98 57052.34 88888.00 2009-03-05 01:20:15.082 064 13130.04 529.97 57052.46 88888.00 2009-03-05 01:20:16.082 064 13129.39 528.86 57052.22 88888.00 2009-03-05 01:20:17.082 064 13130.04 528.98 57052.34 88888.00 2009-03-05 01:20:18.082 064 13130.17 529.10 57052.34 88888.00 2009-03-05 01:20:19.082 064 13130.30 529.23 57052.95 88888.00 2009-03-05 01:20:20.082 064 13130.30 529.60 57052.59 88888.00 2009-03-05 01:20:21.082 064 13130.43 529.23 57052.10 88888.00 2009-03-05 01:20:22.082 064 13130.04 528.48 57052.34 88888.00 2009-03-05 01:20:23.082 064 13129.91 528.98 57052.46 88888.00 2009-03-05 01:20:24.082 064 13129.91 528.86 57052.22 88888.00 2009-03-05 01:20:25.082 064 13130.17 529.35 57052.22 88888.00 2009-03-05 01:20:26.082 064 13130.04 529.23 57052.95 88888.00 2009-03-05 01:20:27.082 064 13130.04 528.48 57052.46 88888.00 2009-03-05 01:20:28.082 064 13130.56 528.86 57051.98 88888.00 2009-03-05 01:20:29.082 064 13130.17 529.35 57052.59 88888.00 2009-03-05 01:20:30.082 064 13130.04 529.23 57052.71 88888.00 2009-03-05 01:20:31.082 064 13130.17 529.10 57052.22 88888.00 2009-03-05 01:20:32.082 064 13130.30 529.35 57052.46 88888.00 2009-03-05 01:20:33.082 064 13129.26 528.73 57052.22 88888.00 2009-03-05 01:20:34.082 064 13130.30 528.24 57052.71 88888.00 2009-03-05 01:20:35.082 064 13130.95 528.73 57052.22 88888.00 2009-03-05 01:20:36.082 064 13129.78 528.98 57052.83 88888.00 2009-03-05 01:20:37.082 064 13130.04 528.61 57053.20 88888.00 2009-03-05 01:20:38.082 064 13130.56 528.61 57052.22 88888.00 2009-03-05 01:20:39.082 064 13130.56 528.73 57052.46 88888.00 2009-03-05 01:20:40.082 064 13129.78 528.48 57052.59 88888.00 2009-03-05 01:20:41.082 064 13130.43 528.48 57053.20 88888.00 2009-03-05 01:20:42.082 064 13130.17 528.11 57052.34 88888.00 2009-03-05 01:20:43.082 064 13130.43 528.36 57052.10 88888.00 2009-03-05 01:20:44.082 064 13130.04 528.11 57052.46 88888.00 2009-03-05 01:20:45.082 064 13129.91 527.86 57052.22 88888.00 2009-03-05 01:20:46.082 064 13129.78 528.48 57053.08 88888.00 2009-03-05 01:20:47.082 064 13129.78 528.36 57052.59 88888.00 2009-03-05 01:20:48.082 064 13129.78 528.11 57052.46 88888.00 2009-03-05 01:20:49.082 064 13130.30 528.98 57051.98 88888.00 2009-03-05 01:20:50.082 064 13129.00 528.36 57052.59 88888.00 2009-03-05 01:20:51.082 064 13129.78 528.36 57052.22 88888.00 2009-03-05 01:20:52.082 064 13130.30 528.48 57052.22 88888.00 2009-03-05 01:20:53.082 064 13129.65 528.61 57051.86 88888.00 2009-03-05 01:20:54.082 064 13130.17 528.48 57052.46 88888.00 2009-03-05 01:20:55.082 064 13129.78 528.48 57052.10 88888.00 2009-03-05 01:20:56.082 064 13129.78 528.36 57052.46 88888.00 2009-03-05 01:20:57.082 064 13129.65 528.61 57052.10 88888.00 2009-03-05 01:20:58.082 064 13130.04 528.48 57052.46 88888.00 2009-03-05 01:20:59.082 064 13130.56 527.86 57051.73 88888.00 2009-03-05 01:21:00.082 064 13129.78 528.48 57051.98 88888.00 2009-03-05 01:21:01.082 064 13130.69 528.11 57052.34 88888.00 2009-03-05 01:21:02.082 064 13130.82 528.98 57052.22 88888.00 2009-03-05 01:21:03.082 064 13130.30 528.73 57051.73 88888.00 2009-03-05 01:21:04.082 064 13130.30 528.48 57052.59 88888.00 2009-03-05 01:21:05.082 064 13130.56 528.61 57051.98 88888.00 2009-03-05 01:21:06.082 064 13130.56 528.61 57051.98 88888.00 2009-03-05 01:21:07.082 064 13130.69 528.73 57051.86 88888.00 2009-03-05 01:21:08.082 064 13130.04 528.61 57051.98 88888.00 2009-03-05 01:21:09.082 064 13130.95 528.86 57052.34 88888.00 2009-03-05 01:21:10.082 064 13130.95 529.10 57053.20 88888.00 2009-03-05 01:21:11.082 064 13130.04 528.36 57052.71 88888.00 2009-03-05 01:21:12.082 064 13130.56 528.36 57052.46 88888.00 2009-03-05 01:21:13.082 064 13130.30 528.36 57053.20 88888.00 2009-03-05 01:21:14.082 064 13130.95 528.24 57052.10 88888.00 2009-03-05 01:21:15.082 064 13130.56 528.86 57052.22 88888.00 2009-03-05 01:21:16.082 064 13130.30 528.36 57052.59 88888.00 2009-03-05 01:21:17.082 064 13131.21 528.61 57053.08 88888.00 2009-03-05 01:21:18.082 064 13130.43 528.98 57052.10 88888.00 2009-03-05 01:21:19.082 064 13130.69 528.11 57052.46 88888.00 2009-03-05 01:21:20.082 064 13130.17 528.24 57052.34 88888.00 2009-03-05 01:21:21.082 064 13130.69 528.11 57051.61 88888.00 2009-03-05 01:21:22.082 064 13130.17 528.48 57052.46 88888.00 2009-03-05 01:21:23.082 064 13130.69 528.36 57052.46 88888.00 2009-03-05 01:21:24.082 064 13130.82 528.11 57052.10 88888.00 2009-03-05 01:21:25.082 064 13130.17 527.99 57052.59 88888.00 2009-03-05 01:21:26.082 064 13130.17 528.73 57052.46 88888.00 2009-03-05 01:21:27.082 064 13130.17 528.11 57052.10 88888.00 2009-03-05 01:21:28.082 064 13130.43 529.23 57052.95 88888.00 2009-03-05 01:21:29.082 064 13130.56 528.73 57052.95 88888.00 2009-03-05 01:21:30.082 064 13131.08 527.99 57052.46 88888.00 2009-03-05 01:21:31.082 064 13129.39 528.36 57052.46 88888.00 2009-03-05 01:21:32.082 064 13129.78 527.49 57052.95 88888.00 2009-03-05 01:21:33.082 064 13129.78 528.11 57052.34 88888.00 2009-03-05 01:21:34.082 064 13129.39 527.99 57052.34 88888.00 2009-03-05 01:21:35.082 064 13129.65 528.48 57051.98 88888.00 2009-03-05 01:21:36.082 064 13129.52 528.61 57052.34 88888.00 2009-03-05 01:21:37.082 064 13129.78 528.48 57052.95 88888.00 2009-03-05 01:21:38.082 064 13129.78 528.73 57052.83 88888.00 2009-03-05 01:21:39.082 064 13130.17 528.11 57052.71 88888.00 2009-03-05 01:21:40.082 064 13130.17 528.73 57052.46 88888.00 2009-03-05 01:21:41.082 064 13130.17 528.61 57053.08 88888.00 2009-03-05 01:21:42.082 064 13130.17 528.48 57051.73 88888.00 2009-03-05 01:21:43.082 064 13129.91 529.10 57053.08 88888.00 2009-03-05 01:21:44.082 064 13130.17 528.36 57052.46 88888.00 2009-03-05 01:21:45.082 064 13130.17 528.24 57052.10 88888.00 2009-03-05 01:21:46.082 064 13130.30 528.48 57052.59 88888.00 2009-03-05 01:21:47.082 064 13129.65 529.23 57051.61 88888.00 2009-03-05 01:21:48.082 064 13129.91 528.73 57051.73 88888.00 2009-03-05 01:21:49.082 064 13130.17 528.36 57052.34 88888.00 2009-03-05 01:21:50.082 064 13130.30 528.48 57052.34 88888.00 2009-03-05 01:21:51.082 064 13129.91 528.48 57051.98 88888.00 2009-03-05 01:21:52.082 064 13130.43 528.61 57052.22 88888.00 2009-03-05 01:21:53.082 064 13130.30 528.24 57053.08 88888.00 2009-03-05 01:21:54.082 064 13129.78 528.73 57052.46 88888.00 2009-03-05 01:21:55.082 064 13130.56 527.99 57052.71 88888.00 2009-03-05 01:21:56.082 064 13130.56 528.73 57052.46 88888.00 2009-03-05 01:21:57.082 064 13130.69 528.36 57053.08 88888.00 2009-03-05 01:21:58.082 064 13130.82 528.61 57052.34 88888.00 2009-03-05 01:21:59.082 064 13130.69 529.23 57052.59 88888.00 2009-03-05 01:22:00.082 064 13131.34 528.61 57052.22 88888.00 2009-03-05 01:22:01.082 064 13130.56 528.24 57052.83 88888.00 2009-03-05 01:22:02.082 064 13130.43 528.61 57052.59 88888.00 2009-03-05 01:22:03.082 064 13130.69 528.98 57052.34 88888.00 2009-03-05 01:22:04.082 064 13130.43 529.10 57052.59 88888.00 2009-03-05 01:22:05.082 064 13131.08 529.10 57052.34 88888.00 2009-03-05 01:22:06.082 064 13131.21 528.36 57052.71 88888.00 2009-03-05 01:22:07.082 064 13130.56 528.73 57052.10 88888.00 2009-03-05 01:22:08.082 064 13131.08 528.98 57052.71 88888.00 2009-03-05 01:22:09.082 064 13130.82 528.73 57052.34 88888.00 2009-03-05 01:22:10.082 064 13131.08 528.86 57052.71 88888.00 2009-03-05 01:22:11.082 064 13130.82 528.73 57052.71 88888.00 2009-03-05 01:22:12.082 064 13130.30 528.61 57052.22 88888.00 2009-03-05 01:22:13.082 064 13131.34 529.35 57051.73 88888.00 2009-03-05 01:22:14.082 064 13130.69 528.86 57053.08 88888.00 2009-03-05 01:22:15.082 064 13130.43 528.98 57052.71 88888.00 2009-03-05 01:22:16.082 064 13129.78 529.10 57052.83 88888.00 2009-03-05 01:22:17.082 064 13130.43 528.61 57052.34 88888.00 2009-03-05 01:22:18.082 064 13130.43 528.61 57052.22 88888.00 2009-03-05 01:22:19.082 064 13129.78 528.61 57053.32 88888.00 2009-03-05 01:22:20.082 064 13130.17 528.48 57053.57 88888.00 2009-03-05 01:22:21.082 064 13129.91 528.98 57052.71 88888.00 2009-03-05 01:22:22.082 064 13130.17 528.48 57053.32 88888.00 2009-03-05 01:22:23.082 064 13130.04 528.73 57052.83 88888.00 2009-03-05 01:22:24.082 064 13130.04 528.48 57053.57 88888.00 2009-03-05 01:22:25.082 064 13130.69 528.24 57053.20 88888.00 2009-03-05 01:22:26.082 064 13129.91 528.73 57052.71 88888.00 2009-03-05 01:22:27.082 064 13129.65 528.36 57052.59 88888.00 2009-03-05 01:22:28.082 064 13129.78 528.36 57053.08 88888.00 2009-03-05 01:22:29.082 064 13129.65 528.36 57052.71 88888.00 2009-03-05 01:22:30.082 064 13129.00 528.48 57052.95 88888.00 2009-03-05 01:22:31.082 064 13129.78 528.24 57052.83 88888.00 2009-03-05 01:22:32.082 064 13129.78 528.61 57053.08 88888.00 2009-03-05 01:22:33.082 064 13129.26 529.10 57053.08 88888.00 2009-03-05 01:22:34.082 064 13129.78 528.98 57052.95 88888.00 2009-03-05 01:22:35.082 064 13129.91 528.36 57052.46 88888.00 2009-03-05 01:22:36.082 064 13129.65 528.48 57051.98 88888.00 2009-03-05 01:22:37.082 064 13129.65 528.86 57052.10 88888.00 2009-03-05 01:22:38.082 064 13130.17 528.48 57052.83 88888.00 2009-03-05 01:22:39.082 064 13129.91 528.61 57052.59 88888.00 2009-03-05 01:22:40.082 064 13129.65 528.86 57052.10 88888.00 2009-03-05 01:22:41.082 064 13130.17 528.11 57052.46 88888.00 2009-03-05 01:22:42.082 064 13130.17 528.48 57051.98 88888.00 2009-03-05 01:22:43.082 064 13130.95 528.36 57052.22 88888.00 2009-03-05 01:22:44.082 064 13131.08 528.24 57052.46 88888.00 2009-03-05 01:22:45.082 064 13130.04 528.36 57052.71 88888.00 2009-03-05 01:22:46.082 064 13130.56 528.86 57052.95 88888.00 2009-03-05 01:22:47.082 064 13129.91 528.48 57052.34 88888.00 2009-03-05 01:22:48.082 064 13130.43 528.61 57052.59 88888.00 2009-03-05 01:22:49.082 064 13130.30 527.86 57053.08 88888.00 2009-03-05 01:22:50.082 064 13130.95 529.23 57052.46 88888.00 2009-03-05 01:22:51.082 064 13131.08 528.36 57052.71 88888.00 2009-03-05 01:22:52.082 064 13130.56 528.73 57052.34 88888.00 2009-03-05 01:22:53.082 064 13130.69 529.10 57052.83 88888.00 2009-03-05 01:22:54.082 064 13130.95 528.61 57052.71 88888.00 2009-03-05 01:22:55.082 064 13131.34 528.73 57052.34 88888.00 2009-03-05 01:22:56.082 064 13130.95 529.23 57052.71 88888.00 2009-03-05 01:22:57.082 064 13131.47 529.10 57053.08 88888.00 2009-03-05 01:22:58.082 064 13130.69 528.98 57052.59 88888.00 2009-03-05 01:22:59.082 064 13130.82 529.60 57053.08 88888.00 2009-03-05 01:23:00.082 064 13130.43 529.35 57052.71 88888.00 2009-03-05 01:23:01.082 064 13130.82 528.61 57052.59 88888.00 2009-03-05 01:23:02.082 064 13130.56 529.35 57052.83 88888.00 2009-03-05 01:23:03.082 064 13130.82 529.23 57052.46 88888.00 2009-03-05 01:23:04.082 064 13130.95 529.23 57053.20 88888.00 2009-03-05 01:23:05.082 064 13130.95 528.98 57053.32 88888.00 2009-03-05 01:23:06.082 064 13131.47 528.98 57052.71 88888.00 2009-03-05 01:23:07.082 064 13130.56 528.98 57053.08 88888.00 2009-03-05 01:23:08.082 064 13131.21 529.23 57053.32 88888.00 2009-03-05 01:23:09.082 064 13130.82 528.98 57052.95 88888.00 2009-03-05 01:23:10.082 064 13130.69 528.61 57053.57 88888.00 2009-03-05 01:23:11.082 064 13130.30 527.86 57053.45 88888.00 2009-03-05 01:23:12.082 064 13130.04 528.61 57053.45 88888.00 2009-03-05 01:23:13.082 064 13130.17 528.36 57053.32 88888.00 2009-03-05 01:23:14.082 064 13130.04 529.10 57053.20 88888.00 2009-03-05 01:23:15.082 064 13130.95 528.48 57053.57 88888.00 2009-03-05 01:23:16.082 064 13130.69 528.86 57053.81 88888.00 2009-03-05 01:23:17.082 064 13130.43 528.86 57052.59 88888.00 2009-03-05 01:23:18.082 064 13130.04 528.61 57053.57 88888.00 2009-03-05 01:23:19.082 064 13130.04 529.23 57052.83 88888.00 2009-03-05 01:23:20.082 064 13130.17 529.10 57053.45 88888.00 2009-03-05 01:23:21.082 064 13130.43 527.99 57053.20 88888.00 2009-03-05 01:23:22.082 064 13129.78 529.10 57053.69 88888.00 2009-03-05 01:23:23.082 064 13130.30 528.73 57052.83 88888.00 2009-03-05 01:23:24.082 064 13130.17 528.48 57053.08 88888.00 2009-03-05 01:23:25.082 064 13130.95 528.11 57053.45 88888.00 2009-03-05 01:23:26.082 064 13130.95 528.36 57053.08 88888.00 2009-03-05 01:23:27.082 064 13129.91 528.36 57053.08 88888.00 2009-03-05 01:23:28.082 064 13130.43 528.11 57053.08 88888.00 2009-03-05 01:23:29.082 064 13131.08 528.86 57053.45 88888.00 2009-03-05 01:23:30.082 064 13130.95 528.86 57052.71 88888.00 2009-03-05 01:23:31.082 064 13130.82 529.35 57053.32 88888.00 2009-03-05 01:23:32.082 064 13130.82 528.73 57053.57 88888.00 2009-03-05 01:23:33.082 064 13130.56 528.61 57053.69 88888.00 2009-03-05 01:23:34.082 064 13130.95 528.61 57053.32 88888.00 2009-03-05 01:23:35.082 064 13131.21 528.73 57053.32 88888.00 2009-03-05 01:23:36.082 064 13130.56 528.61 57053.45 88888.00 2009-03-05 01:23:37.082 064 13130.82 528.86 57053.20 88888.00 2009-03-05 01:23:38.082 064 13130.82 528.98 57053.20 88888.00 2009-03-05 01:23:39.082 064 13130.56 528.98 57053.93 88888.00 2009-03-05 01:23:40.082 064 13130.82 528.48 57053.20 88888.00 2009-03-05 01:23:41.082 064 13130.82 529.23 57053.45 88888.00 2009-03-05 01:23:42.082 064 13130.95 528.61 57053.08 88888.00 2009-03-05 01:23:43.082 064 13131.47 528.86 57053.81 88888.00 2009-03-05 01:23:44.082 064 13130.04 528.48 57054.05 88888.00 2009-03-05 01:23:45.082 064 13131.08 528.73 57053.69 88888.00 2009-03-05 01:23:46.082 064 13130.56 528.61 57053.45 88888.00 2009-03-05 01:23:47.082 064 13131.34 528.73 57053.93 88888.00 2009-03-05 01:23:48.082 064 13131.34 528.48 57053.93 88888.00 2009-03-05 01:23:49.082 064 13130.95 529.10 57053.81 88888.00 2009-03-05 01:23:50.082 064 13130.95 528.86 57053.08 88888.00 2009-03-05 01:23:51.082 064 13131.21 529.23 57053.20 88888.00 2009-03-05 01:23:52.082 064 13131.08 529.35 57053.08 88888.00 2009-03-05 01:23:53.081 064 13131.34 528.36 57053.20 88888.00 2009-03-05 01:23:54.081 064 13131.08 527.99 57053.57 88888.00 2009-03-05 01:23:55.081 064 13131.60 528.86 57053.45 88888.00 2009-03-05 01:23:56.081 064 13130.56 528.86 57053.69 88888.00 2009-03-05 01:23:57.081 064 13131.08 528.73 57053.81 88888.00 2009-03-05 01:23:58.081 064 13131.21 528.24 57053.81 88888.00 2009-03-05 01:23:59.081 064 13130.43 528.61 57053.81 88888.00 2009-03-05 01:24:00.081 064 13130.56 528.36 57053.57 88888.00 2009-03-05 01:24:01.081 064 13130.69 528.61 57053.93 88888.00 2009-03-05 01:24:02.081 064 13130.69 528.24 57054.18 88888.00 2009-03-05 01:24:03.081 064 13130.56 528.86 57053.93 88888.00 2009-03-05 01:24:04.081 064 13130.17 528.11 57053.81 88888.00 2009-03-05 01:24:05.081 064 13130.82 528.73 57053.69 88888.00 2009-03-05 01:24:06.081 064 13131.47 528.61 57054.05 88888.00 2009-03-05 01:24:07.081 064 13130.30 528.73 57053.81 88888.00 2009-03-05 01:24:08.081 064 13130.43 528.61 57054.30 88888.00 2009-03-05 01:24:09.081 064 13131.08 528.61 57054.30 88888.00 2009-03-05 01:24:10.081 064 13131.21 528.24 57054.05 88888.00 2009-03-05 01:24:11.081 064 13130.69 528.73 57053.45 88888.00 2009-03-05 01:24:12.081 064 13131.34 528.48 57053.93 88888.00 2009-03-05 01:24:13.081 064 13130.82 528.36 57053.69 88888.00 2009-03-05 01:24:14.081 064 13131.47 528.98 57053.20 88888.00 2009-03-05 01:24:15.081 064 13131.21 528.48 57053.69 88888.00 2009-03-05 01:24:16.081 064 13130.69 528.98 57054.42 88888.00 2009-03-05 01:24:17.081 064 13131.34 528.98 57053.57 88888.00 2009-03-05 01:24:18.081 064 13130.95 528.48 57053.57 88888.00 2009-03-05 01:24:19.081 064 13130.82 529.10 57053.93 88888.00 2009-03-05 01:24:20.081 064 13130.56 528.73 57053.57 88888.00 2009-03-05 01:24:21.081 064 13130.69 528.73 57054.05 88888.00 2009-03-05 01:24:22.081 064 13130.82 528.36 57053.32 88888.00 2009-03-05 01:24:23.081 064 13130.69 528.98 57053.93 88888.00 2009-03-05 01:24:24.081 064 13130.04 528.36 57053.81 88888.00 2009-03-05 01:24:25.081 064 13131.08 528.98 57053.93 88888.00 2009-03-05 01:24:26.081 064 13130.82 528.98 57053.69 88888.00 2009-03-05 01:24:27.081 064 13130.95 528.73 57053.93 88888.00 2009-03-05 01:24:28.081 064 13130.43 527.99 57053.81 88888.00 2009-03-05 01:24:29.081 064 13131.08 528.36 57054.42 88888.00 2009-03-05 01:24:30.081 064 13130.30 528.36 57053.57 88888.00 2009-03-05 01:24:31.081 064 13130.69 529.10 57053.81 88888.00 2009-03-05 01:24:32.081 064 13130.04 528.36 57054.30 88888.00 2009-03-05 01:24:33.081 064 13129.91 529.10 57054.18 88888.00 2009-03-05 01:24:34.081 064 13130.82 528.86 57053.93 88888.00 2009-03-05 01:24:35.081 064 13130.82 529.35 57053.93 88888.00 2009-03-05 01:24:36.081 064 13130.43 528.61 57053.57 88888.00 2009-03-05 01:24:37.081 064 13130.95 528.24 57053.69 88888.00 2009-03-05 01:24:38.081 064 13130.69 529.23 57054.54 88888.00 2009-03-05 01:24:39.081 064 13131.08 528.86 57054.18 88888.00 2009-03-05 01:24:40.081 064 13130.69 528.73 57053.69 88888.00 2009-03-05 01:24:41.081 064 13130.56 528.98 57054.05 88888.00 2009-03-05 01:24:42.081 064 13130.56 528.86 57054.67 88888.00 2009-03-05 01:24:43.081 064 13131.60 528.48 57054.30 88888.00 2009-03-05 01:24:44.081 064 13130.17 528.61 57054.05 88888.00 2009-03-05 01:24:45.081 064 13130.56 528.86 57053.81 88888.00 2009-03-05 01:24:46.081 064 13130.56 528.36 57054.79 88888.00 2009-03-05 01:24:47.081 064 13130.82 528.48 57053.81 88888.00 2009-03-05 01:24:48.081 064 13130.30 528.86 57053.81 88888.00 2009-03-05 01:24:49.081 064 13130.04 528.61 57054.05 88888.00 2009-03-05 01:24:50.081 064 13130.30 528.73 57053.57 88888.00 2009-03-05 01:24:51.081 064 13130.17 528.73 57053.69 88888.00 2009-03-05 01:24:52.081 064 13130.17 528.24 57053.69 88888.00 2009-03-05 01:24:53.081 064 13131.08 529.10 57054.18 88888.00 2009-03-05 01:24:54.081 064 13130.17 528.48 57053.81 88888.00 2009-03-05 01:24:55.081 064 13130.56 528.48 57053.69 88888.00 2009-03-05 01:24:56.081 064 13130.43 528.36 57054.05 88888.00 2009-03-05 01:24:57.081 064 13129.91 528.36 57053.32 88888.00 2009-03-05 01:24:58.081 064 13130.30 529.10 57053.93 88888.00 2009-03-05 01:24:59.081 064 13130.30 528.98 57054.18 88888.00 2009-03-05 01:25:00.081 064 13129.26 529.23 57054.05 88888.00 2009-03-05 01:25:01.081 064 13130.56 528.61 57054.05 88888.00 2009-03-05 01:25:02.081 064 13130.69 528.86 57054.42 88888.00 2009-03-05 01:25:03.081 064 13130.43 529.23 57053.69 88888.00 2009-03-05 01:25:04.081 064 13130.17 528.61 57054.54 88888.00 2009-03-05 01:25:05.081 064 13130.04 528.36 57054.67 88888.00 2009-03-05 01:25:06.081 064 13130.43 529.10 57054.30 88888.00 2009-03-05 01:25:07.081 064 13130.69 528.86 57054.05 88888.00 2009-03-05 01:25:08.081 064 13130.04 528.36 57054.05 88888.00 2009-03-05 01:25:09.081 064 13129.39 528.98 57054.42 88888.00 2009-03-05 01:25:10.081 064 13130.43 528.61 57054.54 88888.00 2009-03-05 01:25:11.081 064 13130.17 528.73 57054.30 88888.00 2009-03-05 01:25:12.081 064 13130.04 528.98 57054.67 88888.00 2009-03-05 01:25:13.081 064 13130.30 528.86 57054.42 88888.00 2009-03-05 01:25:14.081 064 13130.04 527.99 57054.05 88888.00 2009-03-05 01:25:15.081 064 13130.17 528.98 57054.05 88888.00 2009-03-05 01:25:16.081 064 13130.04 528.73 57053.57 88888.00 2009-03-05 01:25:17.081 064 13130.17 528.36 57053.45 88888.00 2009-03-05 01:25:18.081 064 13129.65 529.23 57053.45 88888.00 2009-03-05 01:25:19.081 064 13129.91 528.11 57054.18 88888.00 2009-03-05 01:25:20.081 064 13129.91 528.73 57054.30 88888.00 2009-03-05 01:25:21.081 064 13129.78 528.36 57053.81 88888.00 2009-03-05 01:25:22.081 064 13130.56 528.36 57054.05 88888.00 2009-03-05 01:25:23.081 064 13130.82 528.48 57053.81 88888.00 2009-03-05 01:25:24.081 064 13129.39 528.48 57054.54 88888.00 2009-03-05 01:25:25.081 064 13129.78 528.73 57053.81 88888.00 2009-03-05 01:25:26.081 064 13129.52 528.86 57054.18 88888.00 2009-03-05 01:25:27.081 064 13130.30 528.36 57054.05 88888.00 2009-03-05 01:25:28.081 064 13130.30 528.61 57054.18 88888.00 2009-03-05 01:25:29.081 064 13130.04 528.61 57053.57 88888.00 2009-03-05 01:25:30.081 064 13129.52 528.73 57054.05 88888.00 2009-03-05 01:25:31.081 064 13130.17 527.99 57053.81 88888.00 2009-03-05 01:25:32.081 064 13130.17 528.73 57054.79 88888.00 2009-03-05 01:25:33.081 064 13130.17 528.11 57053.93 88888.00 2009-03-05 01:25:34.081 064 13130.43 528.11 57053.81 88888.00 2009-03-05 01:25:35.081 064 13129.91 528.24 57053.57 88888.00 2009-03-05 01:25:36.081 064 13130.17 528.61 57053.93 88888.00 2009-03-05 01:25:37.081 064 13130.43 527.86 57054.42 88888.00 2009-03-05 01:25:38.081 064 13129.91 527.86 57053.69 88888.00 2009-03-05 01:25:39.081 064 13128.74 528.36 57053.93 88888.00 2009-03-05 01:25:40.081 064 13129.52 528.48 57054.30 88888.00 2009-03-05 01:25:41.081 064 13129.26 528.48 57054.42 88888.00 2009-03-05 01:25:42.081 064 13129.52 528.24 57054.54 88888.00 2009-03-05 01:25:43.081 064 13129.78 528.24 57054.30 88888.00 2009-03-05 01:25:44.081 064 13129.13 528.36 57054.18 88888.00 2009-03-05 01:25:45.081 064 13129.78 528.36 57053.93 88888.00 2009-03-05 01:25:46.081 064 13128.87 527.99 57053.57 88888.00 2009-03-05 01:25:47.081 064 13129.65 527.62 57053.45 88888.00 2009-03-05 01:25:48.081 064 13129.52 528.11 57054.05 88888.00 2009-03-05 01:25:49.081 064 13129.13 528.24 57053.69 88888.00 2009-03-05 01:25:50.081 064 13128.87 527.74 57054.18 88888.00 2009-03-05 01:25:51.081 064 13129.65 527.49 57054.30 88888.00 2009-03-05 01:25:52.081 064 13128.61 528.24 57054.18 88888.00 2009-03-05 01:25:53.081 064 13129.78 527.62 57054.42 88888.00 2009-03-05 01:25:54.081 064 13129.00 528.36 57054.05 88888.00 2009-03-05 01:25:55.081 064 13129.39 528.24 57053.81 88888.00 2009-03-05 01:25:56.081 064 13129.13 527.99 57053.57 88888.00 2009-03-05 01:25:57.081 064 13129.26 527.49 57054.42 88888.00 2009-03-05 01:25:58.081 064 13129.13 528.36 57054.67 88888.00 2009-03-05 01:25:59.081 064 13129.13 527.74 57054.30 88888.00 2009-03-05 01:26:00.081 064 13129.26 528.24 57053.93 88888.00 2009-03-05 01:26:01.081 064 13129.52 527.62 57054.30 88888.00 2009-03-05 01:26:02.081 064 13128.61 527.86 57054.42 88888.00 2009-03-05 01:26:03.081 064 13129.13 527.49 57054.54 88888.00 2009-03-05 01:26:04.081 064 13129.13 528.24 57054.18 88888.00 2009-03-05 01:26:05.081 064 13129.13 527.99 57054.05 88888.00 2009-03-05 01:26:06.081 064 13129.39 528.48 57054.05 88888.00 2009-03-05 01:26:07.081 064 13129.78 527.62 57054.05 88888.00 2009-03-05 01:26:08.081 064 13129.39 528.11 57054.30 88888.00 2009-03-05 01:26:09.081 064 13129.52 528.48 57053.32 88888.00 2009-03-05 01:26:10.081 064 13129.26 527.99 57054.30 88888.00 2009-03-05 01:26:11.081 064 13129.00 528.36 57053.81 88888.00 2009-03-05 01:26:12.081 064 13129.39 527.86 57054.05 88888.00 2009-03-05 01:26:13.081 064 13129.39 527.99 57053.93 88888.00 2009-03-05 01:26:14.081 064 13129.13 528.24 57053.81 88888.00 2009-03-05 01:26:15.081 064 13128.87 527.99 57054.05 88888.00 2009-03-05 01:26:16.081 064 13128.74 528.48 57053.93 88888.00 2009-03-05 01:26:17.081 064 13128.87 528.61 57054.05 88888.00 2009-03-05 01:26:18.081 064 13128.74 528.24 57053.69 88888.00 2009-03-05 01:26:19.081 064 13128.74 528.61 57053.57 88888.00 2009-03-05 01:26:20.081 064 13129.52 528.24 57053.81 88888.00 2009-03-05 01:26:21.081 064 13129.65 527.74 57053.93 88888.00 2009-03-05 01:26:22.081 064 13128.74 528.61 57054.05 88888.00 2009-03-05 01:26:23.081 064 13128.48 528.36 57054.18 88888.00 2009-03-05 01:26:24.081 064 13128.48 528.73 57053.45 88888.00 2009-03-05 01:26:25.081 064 13128.61 528.24 57054.42 88888.00 2009-03-05 01:26:26.081 064 13128.35 527.86 57054.30 88888.00 2009-03-05 01:26:27.081 064 13128.48 527.86 57054.54 88888.00 2009-03-05 01:26:28.081 064 13128.09 528.11 57054.30 88888.00 2009-03-05 01:26:29.081 064 13128.48 528.73 57053.45 88888.00 2009-03-05 01:26:30.081 064 13129.00 528.61 57054.42 88888.00 2009-03-05 01:26:31.081 064 13127.96 527.86 57054.05 88888.00 2009-03-05 01:26:32.081 064 13128.22 528.11 57054.05 88888.00 2009-03-05 01:26:33.081 064 13128.22 528.61 57054.05 88888.00 2009-03-05 01:26:34.081 064 13127.70 527.99 57053.81 88888.00 2009-03-05 01:26:35.081 064 13128.35 527.99 57054.30 88888.00 2009-03-05 01:26:36.081 064 13127.96 527.99 57053.81 88888.00 2009-03-05 01:26:37.081 064 13128.35 527.99 57054.18 88888.00 2009-03-05 01:26:38.081 064 13128.74 527.86 57053.93 88888.00 2009-03-05 01:26:39.081 064 13128.22 528.86 57053.81 88888.00 2009-03-05 01:26:40.081 064 13128.48 528.36 57053.81 88888.00 2009-03-05 01:26:41.081 064 13128.48 528.11 57054.30 88888.00 2009-03-05 01:26:42.081 064 13128.48 528.61 57053.69 88888.00 2009-03-05 01:26:43.081 064 13128.35 527.99 57054.42 88888.00 2009-03-05 01:26:44.081 064 13128.35 528.48 57053.69 88888.00 2009-03-05 01:26:45.081 064 13128.74 528.73 57053.57 88888.00 2009-03-05 01:26:46.081 064 13128.61 528.24 57053.69 88888.00 2009-03-05 01:26:47.081 064 13128.35 527.99 57054.18 88888.00 2009-03-05 01:26:48.081 064 13128.35 528.73 57053.93 88888.00 2009-03-05 01:26:49.081 064 13129.00 527.62 57054.05 88888.00 2009-03-05 01:26:50.081 064 13128.74 528.11 57054.05 88888.00 2009-03-05 01:26:51.081 064 13128.48 528.48 57053.45 88888.00 2009-03-05 01:26:52.081 064 13128.35 528.48 57054.42 88888.00 2009-03-05 01:26:53.081 064 13129.13 528.36 57054.05 88888.00 2009-03-05 01:26:54.081 064 13128.74 527.74 57054.05 88888.00 2009-03-05 01:26:55.081 064 13128.22 528.61 57053.93 88888.00 2009-03-05 01:26:56.081 064 13128.61 528.36 57054.54 88888.00 2009-03-05 01:26:57.081 064 13127.83 527.99 57054.30 88888.00 2009-03-05 01:26:58.081 064 13128.35 528.11 57054.05 88888.00 2009-03-05 01:26:59.081 064 13127.96 527.86 57054.18 88888.00 2009-03-05 01:27:00.081 064 13127.96 527.74 57054.05 88888.00 2009-03-05 01:27:01.081 064 13128.22 528.24 57053.57 88888.00 2009-03-05 01:27:02.081 064 13128.22 528.24 57053.32 88888.00 2009-03-05 01:27:03.081 064 13127.57 528.24 57053.45 88888.00 2009-03-05 01:27:04.081 064 13128.09 528.11 57053.93 88888.00 2009-03-05 01:27:05.081 064 13127.44 528.86 57053.57 88888.00 2009-03-05 01:27:06.081 064 13128.48 528.11 57053.69 88888.00 2009-03-05 01:27:07.081 064 13127.31 528.36 57054.42 88888.00 2009-03-05 01:27:08.081 064 13127.83 527.74 57053.81 88888.00 2009-03-05 01:27:09.081 064 13127.18 528.48 57053.57 88888.00 2009-03-05 01:27:10.081 064 13127.70 528.73 57053.57 88888.00 2009-03-05 01:27:11.081 064 13127.96 527.99 57053.81 88888.00 2009-03-05 01:27:12.081 064 13127.96 528.36 57054.30 88888.00 2009-03-05 01:27:13.081 064 13127.31 527.99 57054.18 88888.00 2009-03-05 01:27:14.081 064 13127.57 528.61 57053.93 88888.00 2009-03-05 01:27:15.081 064 13127.83 528.36 57053.57 88888.00 2009-03-05 01:27:16.081 064 13126.66 527.86 57054.18 88888.00 2009-03-05 01:27:17.081 064 13128.35 528.11 57054.18 88888.00 2009-03-05 01:27:18.081 064 13127.57 528.24 57054.18 88888.00 2009-03-05 01:27:19.081 064 13127.70 528.36 57054.05 88888.00 2009-03-05 01:27:20.081 064 13127.96 527.49 57054.30 88888.00 2009-03-05 01:27:21.081 064 13127.96 527.49 57053.93 88888.00 2009-03-05 01:27:22.081 064 13127.31 528.11 57053.81 88888.00 2009-03-05 01:27:23.081 064 13127.96 528.11 57054.18 88888.00 2009-03-05 01:27:24.081 064 13128.61 527.74 57054.05 88888.00 2009-03-05 01:27:25.081 064 13128.48 528.36 57054.30 88888.00 2009-03-05 01:27:26.081 064 13128.74 528.36 57054.30 88888.00 2009-03-05 01:27:27.081 064 13127.96 528.24 57054.30 88888.00 2009-03-05 01:27:28.081 064 13128.22 528.24 57054.54 88888.00 2009-03-05 01:27:29.081 064 13128.09 527.74 57053.81 88888.00 2009-03-05 01:27:30.081 064 13128.09 528.11 57053.93 88888.00 2009-03-05 01:27:31.081 064 13128.09 528.11 57054.30 88888.00 2009-03-05 01:27:32.081 064 13127.57 528.24 57054.05 88888.00 2009-03-05 01:27:33.081 064 13128.35 528.36 57053.93 88888.00 2009-03-05 01:27:34.081 064 13127.70 528.36 57053.08 88888.00 2009-03-05 01:27:35.081 064 13128.22 527.86 57054.30 88888.00 2009-03-05 01:27:36.081 064 13127.83 528.61 57053.69 88888.00 2009-03-05 01:27:37.081 064 13128.09 527.62 57054.05 88888.00 2009-03-05 01:27:38.081 064 13127.96 527.74 57054.42 88888.00 2009-03-05 01:27:39.081 064 13127.70 528.11 57054.05 88888.00 2009-03-05 01:27:40.081 064 13127.83 527.99 57053.93 88888.00 2009-03-05 01:27:41.081 064 13128.35 528.36 57053.45 88888.00 2009-03-05 01:27:42.081 064 13127.83 528.24 57053.93 88888.00 2009-03-05 01:27:43.081 064 13127.70 528.48 57054.18 88888.00 2009-03-05 01:27:44.081 064 13128.48 527.99 57054.30 88888.00 2009-03-05 01:27:45.081 064 13127.96 527.86 57054.30 88888.00 2009-03-05 01:27:46.081 064 13128.22 528.11 57053.45 88888.00 2009-03-05 01:27:47.081 064 13127.57 527.49 57053.32 88888.00 2009-03-05 01:27:48.081 064 13127.96 527.49 57054.30 88888.00 2009-03-05 01:27:49.081 064 13128.48 528.11 57054.05 88888.00 2009-03-05 01:27:50.081 064 13128.48 527.74 57053.20 88888.00 2009-03-05 01:27:51.081 064 13127.96 527.86 57053.69 88888.00 2009-03-05 01:27:52.081 064 13127.83 528.11 57054.30 88888.00 2009-03-05 01:27:53.081 064 13128.74 527.99 57054.42 88888.00 2009-03-05 01:27:54.081 064 13127.57 528.24 57053.93 88888.00 2009-03-05 01:27:55.081 064 13127.83 527.49 57053.93 88888.00 2009-03-05 01:27:56.081 064 13126.92 527.62 57053.93 88888.00 2009-03-05 01:27:57.081 064 13127.44 527.86 57054.42 88888.00 2009-03-05 01:27:58.081 064 13127.31 527.49 57054.30 88888.00 2009-03-05 01:27:59.081 064 13127.83 528.11 57054.18 88888.00 2009-03-05 01:28:00.081 064 13127.96 527.86 57054.18 88888.00 2009-03-05 01:28:01.081 064 13127.96 527.86 57054.30 88888.00 2009-03-05 01:28:02.081 064 13127.83 527.74 57054.18 88888.00 2009-03-05 01:28:03.081 064 13127.83 527.99 57054.42 88888.00 2009-03-05 01:28:04.081 064 13128.35 527.49 57053.81 88888.00 2009-03-05 01:28:05.081 064 13127.70 528.11 57054.18 88888.00 2009-03-05 01:28:06.081 064 13127.70 527.25 57053.57 88888.00 2009-03-05 01:28:07.081 064 13127.31 527.74 57053.93 88888.00 2009-03-05 01:28:08.081 064 13127.44 527.37 57053.57 88888.00 2009-03-05 01:28:09.081 064 13126.66 527.62 57053.57 88888.00 2009-03-05 01:28:10.081 064 13126.53 527.49 57054.18 88888.00 2009-03-05 01:28:11.081 064 13127.05 527.86 57054.30 88888.00 2009-03-05 01:28:12.081 064 13127.57 527.49 57053.93 88888.00 2009-03-05 01:28:13.081 064 13127.70 528.24 57053.81 88888.00 2009-03-05 01:28:14.081 064 13127.70 527.74 57053.69 88888.00 2009-03-05 01:28:15.081 064 13127.70 528.11 57054.05 88888.00 2009-03-05 01:28:16.081 064 13127.31 527.37 57053.93 88888.00 2009-03-05 01:28:17.081 064 13127.44 527.86 57054.42 88888.00 2009-03-05 01:28:18.081 064 13127.18 527.49 57053.93 88888.00 2009-03-05 01:28:19.081 064 13126.92 527.74 57053.57 88888.00 2009-03-05 01:28:20.081 064 13127.31 527.49 57054.18 88888.00 2009-03-05 01:28:21.081 064 13127.83 527.49 57054.05 88888.00 2009-03-05 01:28:22.081 064 13127.31 527.25 57053.81 88888.00 2009-03-05 01:28:23.081 064 13127.70 527.49 57053.81 88888.00 2009-03-05 01:28:24.081 064 13127.44 527.12 57053.32 88888.00 2009-03-05 01:28:25.081 064 13127.96 527.25 57054.18 88888.00 2009-03-05 01:28:26.081 064 13127.57 527.62 57053.32 88888.00 2009-03-05 01:28:27.081 064 13127.44 527.74 57053.69 88888.00 2009-03-05 01:28:28.081 064 13127.18 527.62 57053.20 88888.00 2009-03-05 01:28:29.081 064 13127.57 527.62 57053.93 88888.00 2009-03-05 01:28:30.081 064 13127.70 527.37 57053.08 88888.00 2009-03-05 01:28:31.081 064 13127.18 527.37 57053.57 88888.00 2009-03-05 01:28:32.081 064 13126.92 527.49 57053.69 88888.00 2009-03-05 01:28:33.081 064 13127.31 527.25 57053.81 88888.00 2009-03-05 01:28:34.081 064 13127.31 527.74 57053.81 88888.00 2009-03-05 01:28:35.081 064 13127.31 527.00 57053.93 88888.00 2009-03-05 01:28:36.081 064 13127.44 527.37 57054.05 88888.00 2009-03-05 01:28:37.081 064 13127.31 527.37 57053.69 88888.00 2009-03-05 01:28:38.081 064 13126.92 527.12 57053.20 88888.00 2009-03-05 01:28:39.081 064 13126.92 526.87 57053.57 88888.00 2009-03-05 01:28:40.081 064 13126.92 527.25 57053.57 88888.00 2009-03-05 01:28:41.081 064 13127.05 527.86 57053.57 88888.00 2009-03-05 01:28:42.081 064 13126.92 527.74 57053.69 88888.00 2009-03-05 01:28:43.081 064 13127.44 527.37 57054.18 88888.00 2009-03-05 01:28:44.081 064 13126.92 527.86 57054.05 88888.00 2009-03-05 01:28:45.081 064 13126.79 527.25 57053.45 88888.00 2009-03-05 01:28:46.081 064 13127.18 527.12 57053.20 88888.00 2009-03-05 01:28:47.081 064 13126.92 527.37 57054.18 88888.00 2009-03-05 01:28:48.081 064 13127.70 527.74 57053.57 88888.00 2009-03-05 01:28:49.081 064 13127.31 527.49 57053.93 88888.00 2009-03-05 01:28:50.081 064 13127.31 527.86 57053.93 88888.00 2009-03-05 01:28:51.081 064 13127.57 527.25 57053.69 88888.00 2009-03-05 01:28:52.081 064 13127.44 527.62 57053.45 88888.00 2009-03-05 01:28:53.081 064 13126.92 527.25 57053.08 88888.00 2009-03-05 01:28:54.081 064 13128.22 527.12 57053.69 88888.00 2009-03-05 01:28:55.081 064 13127.18 527.99 57053.57 88888.00 2009-03-05 01:28:56.081 064 13127.18 527.25 57054.05 88888.00 2009-03-05 01:28:57.081 064 13126.92 527.99 57053.57 88888.00 2009-03-05 01:28:58.081 064 13127.05 527.49 57054.05 88888.00 2009-03-05 01:28:59.081 064 13127.18 527.74 57053.45 88888.00 2009-03-05 01:29:00.081 064 13127.44 527.00 57053.45 88888.00 2009-03-05 01:29:01.081 064 13127.18 526.63 57053.32 88888.00 2009-03-05 01:29:02.081 064 13126.27 527.25 57053.69 88888.00 2009-03-05 01:29:03.081 064 13126.92 527.49 57052.83 88888.00 2009-03-05 01:29:04.081 064 13127.05 527.37 57052.95 88888.00 2009-03-05 01:29:05.081 064 13127.31 527.37 57053.57 88888.00 2009-03-05 01:29:06.081 064 13127.18 527.49 57052.95 88888.00 2009-03-05 01:29:07.081 064 13127.44 526.87 57054.67 88888.00 2009-03-05 01:29:08.081 064 13127.70 527.37 57053.69 88888.00 2009-03-05 01:29:09.081 064 13127.05 527.12 57053.45 88888.00 2009-03-05 01:29:10.081 064 13126.14 527.49 57053.93 88888.00 2009-03-05 01:29:11.081 064 13126.53 527.25 57053.45 88888.00 2009-03-05 01:29:12.081 064 13127.44 527.49 57053.57 88888.00 2009-03-05 01:29:13.081 064 13126.66 527.62 57053.93 88888.00 2009-03-05 01:29:14.081 064 13126.79 526.50 57053.45 88888.00 2009-03-05 01:29:15.081 064 13127.31 527.37 57053.57 88888.00 2009-03-05 01:29:16.081 064 13126.53 526.75 57053.20 88888.00 2009-03-05 01:29:17.081 064 13126.40 527.25 57053.20 88888.00 2009-03-05 01:29:18.081 064 13127.05 526.87 57053.45 88888.00 2009-03-05 01:29:19.081 064 13126.27 527.25 57052.83 88888.00 2009-03-05 01:29:20.081 064 13126.92 526.87 57053.81 88888.00 2009-03-05 01:29:21.081 064 13126.92 527.00 57053.20 88888.00 2009-03-05 01:29:22.081 064 13126.53 527.25 57053.20 88888.00 2009-03-05 01:29:23.081 064 13127.05 526.87 57053.69 88888.00 2009-03-05 01:29:24.081 064 13126.79 527.74 57053.08 88888.00 2009-03-05 01:29:25.081 064 13126.92 527.25 57053.08 88888.00 2009-03-05 01:29:26.081 064 13126.27 527.00 57052.95 88888.00 2009-03-05 01:29:27.081 064 13126.27 526.87 57053.32 88888.00 2009-03-05 01:29:28.081 064 13126.66 527.25 57053.32 88888.00 2009-03-05 01:29:29.081 064 13126.01 526.87 57052.71 88888.00 2009-03-05 01:29:30.081 064 13125.88 526.38 57054.05 88888.00 2009-03-05 01:29:31.081 064 13126.14 526.63 57052.83 88888.00 2009-03-05 01:29:32.081 064 13126.14 526.13 57052.71 88888.00 2009-03-05 01:29:33.081 064 13126.53 527.00 57052.59 88888.00 2009-03-05 01:29:34.081 064 13125.88 527.12 57052.71 88888.00 2009-03-05 01:29:35.081 064 13126.40 526.25 57053.32 88888.00 2009-03-05 01:29:36.081 064 13126.01 526.63 57053.45 88888.00 2009-03-05 01:29:37.081 064 13126.79 527.12 57052.46 88888.00 2009-03-05 01:29:38.081 064 13126.14 526.75 57053.45 88888.00 2009-03-05 01:29:39.081 064 13125.88 526.87 57053.57 88888.00 2009-03-05 01:29:40.081 064 13126.14 526.01 57052.95 88888.00 2009-03-05 01:29:41.081 064 13126.27 527.00 57053.69 88888.00 2009-03-05 01:29:42.081 064 13126.27 526.50 57052.95 88888.00 2009-03-05 01:29:43.081 064 13126.79 526.63 57053.45 88888.00 2009-03-05 01:29:44.081 064 13126.14 526.75 57053.81 88888.00 2009-03-05 01:29:45.081 064 13126.53 526.25 57053.81 88888.00 2009-03-05 01:29:46.081 064 13127.18 526.63 57053.81 88888.00 2009-03-05 01:29:47.081 064 13126.53 526.75 57053.57 88888.00 2009-03-05 01:29:48.081 064 13126.79 527.12 57053.20 88888.00 2009-03-05 01:29:49.081 064 13126.92 527.12 57053.20 88888.00 2009-03-05 01:29:50.081 064 13127.05 527.12 57053.32 88888.00 2009-03-05 01:29:51.081 064 13126.40 526.63 57053.45 88888.00 2009-03-05 01:29:52.081 064 13126.66 526.63 57053.45 88888.00 2009-03-05 01:29:53.081 064 13126.79 527.00 57053.08 88888.00 2009-03-05 01:29:54.081 064 13127.44 527.00 57053.45 88888.00 2009-03-05 01:29:55.081 064 13126.79 527.12 57052.95 88888.00 2009-03-05 01:29:56.081 064 13125.75 526.38 57053.08 88888.00 2009-03-05 01:29:57.081 064 13126.53 526.38 57053.57 88888.00 2009-03-05 01:29:58.081 064 13126.53 526.63 57053.32 88888.00 2009-03-05 01:29:59.081 064 13126.53 526.25 57052.95 88888.00 2009-03-05 01:30:00.081 064 13127.05 527.12 57053.45 88888.00 2009-03-05 01:30:01.081 064 13126.53 526.25 57053.69 88888.00 2009-03-05 01:30:02.081 064 13127.05 526.75 57053.08 88888.00 2009-03-05 01:30:03.081 064 13126.79 526.13 57053.32 88888.00 2009-03-05 01:30:04.081 064 13126.53 526.50 57053.32 88888.00 2009-03-05 01:30:05.081 064 13126.40 526.63 57053.32 88888.00 2009-03-05 01:30:06.081 064 13126.53 526.75 57053.20 88888.00 2009-03-05 01:30:07.081 064 13126.53 526.13 57053.32 88888.00 2009-03-05 01:30:08.081 064 13126.01 526.63 57053.45 88888.00 2009-03-05 01:30:09.081 064 13126.27 527.00 57052.83 88888.00 2009-03-05 01:30:10.081 064 13126.92 526.50 57053.45 88888.00 2009-03-05 01:30:11.081 064 13126.40 527.12 57053.32 88888.00 2009-03-05 01:30:12.081 064 13126.53 526.50 57053.20 88888.00 2009-03-05 01:30:13.081 064 13126.92 527.12 57053.20 88888.00 2009-03-05 01:30:14.081 064 13125.88 526.75 57053.20 88888.00 2009-03-05 01:30:15.081 064 13126.14 526.25 57053.08 88888.00 2009-03-05 01:30:16.081 064 13126.40 526.50 57053.81 88888.00 2009-03-05 01:30:17.081 064 13126.27 527.37 57053.20 88888.00 2009-03-05 01:30:18.081 064 13125.88 527.00 57053.45 88888.00 2009-03-05 01:30:19.081 064 13125.88 526.63 57053.32 88888.00 2009-03-05 01:30:20.081 064 13126.27 527.00 57052.83 88888.00 2009-03-05 01:30:21.081 064 13126.14 526.87 57052.95 88888.00 2009-03-05 01:30:22.081 064 13126.66 526.75 57053.32 88888.00 2009-03-05 01:30:23.081 064 13126.79 526.75 57053.32 88888.00 2009-03-05 01:30:24.081 064 13126.27 526.38 57052.59 88888.00 2009-03-05 01:30:25.081 064 13125.75 526.38 57053.08 88888.00 2009-03-05 01:30:26.081 064 13125.24 526.38 57053.08 88888.00 2009-03-05 01:30:27.081 064 13126.27 526.87 57052.95 88888.00 2009-03-05 01:30:28.081 064 13126.01 526.25 57052.95 88888.00 2009-03-05 01:30:29.081 064 13125.50 526.75 57052.71 88888.00 2009-03-05 01:30:30.081 064 13125.37 526.63 57053.20 88888.00 2009-03-05 01:30:31.081 064 13125.62 526.38 57053.57 88888.00 2009-03-05 01:30:32.081 064 13125.88 526.63 57053.20 88888.00 2009-03-05 01:30:33.081 064 13125.88 526.75 57053.69 88888.00 2009-03-05 01:30:34.081 064 13126.01 526.38 57053.57 88888.00 2009-03-05 01:30:35.081 064 13125.37 526.75 57053.57 88888.00 2009-03-05 01:30:36.081 064 13125.62 526.38 57053.08 88888.00 2009-03-05 01:30:37.081 064 13125.75 526.25 57053.08 88888.00 2009-03-05 01:30:38.081 064 13126.53 526.75 57052.95 88888.00 2009-03-05 01:30:39.081 064 13125.50 526.25 57052.46 88888.00 2009-03-05 01:30:40.081 064 13124.85 527.00 57053.32 88888.00 2009-03-05 01:30:41.081 064 13125.88 525.88 57052.22 88888.00 2009-03-05 01:30:42.081 064 13125.75 526.87 57052.10 88888.00 2009-03-05 01:30:43.081 064 13125.11 526.38 57052.34 88888.00 2009-03-05 01:30:44.081 064 13125.88 527.62 57052.10 88888.00 2009-03-05 01:30:45.081 064 13125.37 526.87 57052.71 88888.00 2009-03-05 01:30:46.081 064 13125.24 526.38 57052.83 88888.00 2009-03-05 01:30:47.081 064 13126.14 526.63 57052.46 88888.00 2009-03-05 01:30:48.081 064 13125.24 527.00 57053.08 88888.00 2009-03-05 01:30:49.081 064 13126.01 526.50 57053.08 88888.00 2009-03-05 01:30:50.081 064 13125.50 526.75 57052.71 88888.00 2009-03-05 01:30:51.081 064 13125.24 526.63 57052.22 88888.00 2009-03-05 01:30:52.081 064 13125.75 526.87 57052.83 88888.00 2009-03-05 01:30:53.081 064 13125.50 526.63 57052.10 88888.00 2009-03-05 01:30:54.081 064 13124.59 527.49 57052.59 88888.00 2009-03-05 01:30:55.081 064 13124.85 527.25 57051.98 88888.00 2009-03-05 01:30:56.081 064 13125.75 527.25 57052.83 88888.00 2009-03-05 01:30:57.081 064 13125.75 527.12 57052.46 88888.00 2009-03-05 01:30:58.081 064 13125.50 527.25 57053.20 88888.00 2009-03-05 01:30:59.081 064 13124.85 527.00 57052.83 88888.00 2009-03-05 01:31:00.081 064 13125.88 527.62 57052.34 88888.00 2009-03-05 01:31:01.081 064 13124.72 527.12 57053.08 88888.00 2009-03-05 01:31:02.081 064 13125.11 527.12 57052.22 88888.00 2009-03-05 01:31:03.081 064 13124.98 527.62 57052.22 88888.00 2009-03-05 01:31:04.081 064 13124.85 527.25 57053.32 88888.00 2009-03-05 01:31:05.081 064 13124.33 527.12 57052.71 88888.00 2009-03-05 01:31:06.081 064 13125.37 527.00 57052.71 88888.00 2009-03-05 01:31:07.081 064 13125.62 527.25 57052.46 88888.00 2009-03-05 01:31:08.081 064 13124.98 527.12 57052.83 88888.00 2009-03-05 01:31:09.081 064 13124.33 526.87 57052.71 88888.00 2009-03-05 01:31:10.081 064 13124.33 527.00 57053.20 88888.00 2009-03-05 01:31:11.081 064 13125.24 527.25 57052.71 88888.00 2009-03-05 01:31:12.081 064 13123.94 527.62 57052.46 88888.00 2009-03-05 01:31:13.081 064 13124.72 527.12 57052.71 88888.00 2009-03-05 01:31:14.081 064 13124.72 527.25 57052.46 88888.00 2009-03-05 01:31:15.081 064 13125.62 527.49 57052.83 88888.00 2009-03-05 01:31:16.081 064 13124.46 527.12 57052.46 88888.00 2009-03-05 01:31:17.081 064 13124.98 527.37 57053.20 88888.00 2009-03-05 01:31:18.081 064 13124.59 527.12 57052.83 88888.00 2009-03-05 01:31:19.081 064 13124.85 527.86 57052.59 88888.00 2009-03-05 01:31:20.081 064 13125.11 526.87 57052.83 88888.00 2009-03-05 01:31:21.081 064 13124.07 527.25 57052.95 88888.00 2009-03-05 01:31:22.081 064 13124.72 526.50 57052.34 88888.00 2009-03-05 01:31:23.081 064 13124.33 527.62 57052.95 88888.00 2009-03-05 01:31:24.081 064 13124.85 526.63 57052.22 88888.00 2009-03-05 01:31:25.081 064 13124.33 527.12 57052.95 88888.00 2009-03-05 01:31:26.081 064 13124.33 527.49 57052.71 88888.00 2009-03-05 01:31:27.081 064 13124.72 526.63 57052.34 88888.00 2009-03-05 01:31:28.081 064 13124.98 527.25 57052.34 88888.00 2009-03-05 01:31:29.081 064 13124.20 527.62 57052.59 88888.00 2009-03-05 01:31:30.081 064 13124.59 526.50 57052.46 88888.00 2009-03-05 01:31:31.081 064 13124.59 527.12 57052.95 88888.00 2009-03-05 01:31:32.081 064 13124.07 527.12 57052.59 88888.00 2009-03-05 01:31:33.081 064 13124.98 527.37 57053.32 88888.00 2009-03-05 01:31:34.081 064 13124.59 526.50 57053.57 88888.00 2009-03-05 01:31:35.081 064 13125.24 527.49 57052.59 88888.00 2009-03-05 01:31:36.081 064 13124.59 527.25 57052.22 88888.00 2009-03-05 01:31:37.081 064 13125.11 526.87 57053.20 88888.00 2009-03-05 01:31:38.081 064 13123.81 526.87 57052.10 88888.00 2009-03-05 01:31:39.081 064 13123.42 527.12 57052.71 88888.00 2009-03-05 01:31:40.081 064 13123.81 527.62 57052.34 88888.00 2009-03-05 01:31:41.081 064 13123.68 527.49 57053.93 88888.00 2009-03-05 01:31:42.081 064 13124.20 527.37 57052.34 88888.00 2009-03-05 01:31:43.081 064 13124.20 527.37 57051.86 88888.00 2009-03-05 01:31:44.081 064 13124.46 527.00 57052.71 88888.00 2009-03-05 01:31:45.081 064 13123.81 526.87 57052.83 88888.00 2009-03-05 01:31:46.081 064 13124.46 526.75 57052.95 88888.00 2009-03-05 01:31:47.081 064 13124.59 527.37 57052.10 88888.00 2009-03-05 01:31:48.081 064 13124.20 527.00 57052.83 88888.00 2009-03-05 01:31:49.081 064 13124.07 526.87 57052.71 88888.00 2009-03-05 01:31:50.081 064 13123.81 526.87 57053.08 88888.00 2009-03-05 01:31:51.081 064 13123.68 527.37 57052.46 88888.00 2009-03-05 01:31:52.081 064 13124.07 527.00 57052.83 88888.00 2009-03-05 01:31:53.081 064 13124.33 526.87 57052.71 88888.00 2009-03-05 01:31:54.081 064 13123.29 527.37 57052.34 88888.00 2009-03-05 01:31:55.081 064 13123.16 527.62 57052.22 88888.00 2009-03-05 01:31:56.081 064 13123.68 527.25 57052.10 88888.00 2009-03-05 01:31:57.081 064 13124.33 527.12 57052.71 88888.00 2009-03-05 01:31:58.081 064 13123.68 526.87 57052.22 88888.00 2009-03-05 01:31:59.081 064 13123.68 527.25 57052.10 88888.00 2009-03-05 01:32:00.081 064 13124.72 527.25 57052.34 88888.00 2009-03-05 01:32:01.081 064 13123.55 526.87 57052.71 88888.00 2009-03-05 01:32:02.081 064 13123.29 526.75 57053.20 88888.00 2009-03-05 01:32:03.081 064 13123.42 527.37 57052.34 88888.00 2009-03-05 01:32:04.081 064 13123.94 527.12 57052.22 88888.00 2009-03-05 01:32:05.081 064 13123.16 527.74 57052.10 88888.00 2009-03-05 01:32:06.081 064 13123.81 527.37 57052.10 88888.00 2009-03-05 01:32:07.081 064 13123.42 527.37 57052.10 88888.00 2009-03-05 01:32:08.081 064 13123.29 527.37 57051.98 88888.00 2009-03-05 01:32:09.081 064 13124.07 527.49 57052.10 88888.00 2009-03-05 01:32:10.081 064 13123.42 527.62 57051.98 88888.00 2009-03-05 01:32:11.081 064 13123.29 528.48 57052.34 88888.00 2009-03-05 01:32:12.081 064 13123.16 527.49 57052.59 88888.00 2009-03-05 01:32:13.081 064 13123.42 527.12 57052.34 88888.00 2009-03-05 01:32:14.081 064 13123.29 527.74 57053.45 88888.00 2009-03-05 01:32:15.081 064 13123.55 527.49 57052.59 88888.00 2009-03-05 01:32:16.081 064 13123.55 527.74 57052.22 88888.00 2009-03-05 01:32:17.081 064 13123.55 527.74 57052.22 88888.00 2009-03-05 01:32:18.081 064 13123.55 526.75 57052.22 88888.00 2009-03-05 01:32:19.081 064 13123.42 528.36 57052.22 88888.00 2009-03-05 01:32:20.081 064 13123.29 527.62 57052.71 88888.00 2009-03-05 01:32:21.081 064 13123.81 527.99 57052.71 88888.00 2009-03-05 01:32:22.081 064 13122.77 527.62 57052.34 88888.00 2009-03-05 01:32:23.081 064 13123.29 527.86 57052.95 88888.00 2009-03-05 01:32:24.081 064 13122.64 527.49 57052.59 88888.00 2009-03-05 01:32:25.081 064 13123.42 527.49 57051.73 88888.00 2009-03-05 01:32:26.081 064 13123.16 527.12 57052.46 88888.00 2009-03-05 01:32:27.081 064 13123.42 527.49 57052.46 88888.00 2009-03-05 01:32:28.081 064 13123.03 527.37 57052.46 88888.00 2009-03-05 01:32:29.081 064 13123.29 527.37 57052.10 88888.00 2009-03-05 01:32:30.081 064 13123.55 527.25 57052.34 88888.00 2009-03-05 01:32:31.081 064 13123.03 527.74 57052.22 88888.00 2009-03-05 01:32:32.081 064 13122.51 527.49 57052.34 88888.00 2009-03-05 01:32:33.081 064 13122.38 527.25 57052.46 88888.00 2009-03-05 01:32:34.081 064 13122.51 527.49 57052.10 88888.00 2009-03-05 01:32:35.081 064 13122.90 527.00 57051.86 88888.00 2009-03-05 01:32:36.081 064 13122.51 527.12 57052.95 88888.00 2009-03-05 01:32:37.081 064 13122.51 527.25 57052.71 88888.00 2009-03-05 01:32:38.081 064 13122.77 527.37 57052.46 88888.00 2009-03-05 01:32:39.081 064 13122.77 527.00 57052.10 88888.00 2009-03-05 01:32:40.081 064 13122.38 526.87 57052.22 88888.00 2009-03-05 01:32:41.081 064 13122.38 527.00 57052.46 88888.00 2009-03-05 01:32:42.081 064 13122.64 527.25 57052.46 88888.00 2009-03-05 01:32:43.081 064 13122.51 527.25 57051.98 88888.00 2009-03-05 01:32:44.081 064 13122.25 527.12 57052.34 88888.00 2009-03-05 01:32:45.081 064 13122.64 527.00 57052.46 88888.00 2009-03-05 01:32:46.081 064 13122.90 527.37 57051.49 88888.00 2009-03-05 01:32:47.081 064 13122.90 527.49 57052.22 88888.00 2009-03-05 01:32:48.081 064 13122.38 527.25 57052.59 88888.00 2009-03-05 01:32:49.081 064 13122.51 527.37 57051.61 88888.00 2009-03-05 01:32:50.081 064 13123.03 526.87 57051.98 88888.00 2009-03-05 01:32:51.081 064 13123.16 526.87 57051.61 88888.00 2009-03-05 01:32:52.081 064 13123.03 527.12 57052.34 88888.00 2009-03-05 01:32:53.081 064 13122.38 527.49 57052.22 88888.00 2009-03-05 01:32:54.081 064 13122.64 527.74 57051.98 88888.00 2009-03-05 01:32:55.081 064 13122.12 527.25 57052.34 88888.00 2009-03-05 01:32:56.081 064 13122.12 527.12 57052.10 88888.00 2009-03-05 01:32:57.081 064 13122.77 527.25 57051.86 88888.00 2009-03-05 01:32:58.081 064 13122.90 527.49 57052.22 88888.00 2009-03-05 01:32:59.081 064 13123.16 526.87 57052.34 88888.00 2009-03-05 01:33:00.081 064 13122.90 527.00 57051.61 88888.00 2009-03-05 01:33:01.081 064 13122.90 527.00 57052.10 88888.00 2009-03-05 01:33:02.081 064 13122.38 527.25 57052.34 88888.00 2009-03-05 01:33:03.081 064 13123.68 527.49 57051.49 88888.00 2009-03-05 01:33:04.081 064 13123.29 527.00 57051.49 88888.00 2009-03-05 01:33:05.081 064 13122.64 527.62 57052.10 88888.00 2009-03-05 01:33:06.081 064 13123.42 527.12 57052.22 88888.00 2009-03-05 01:33:07.081 064 13122.64 527.00 57052.10 88888.00 2009-03-05 01:33:08.081 064 13123.03 527.12 57051.61 88888.00 2009-03-05 01:33:09.081 064 13123.16 527.99 57051.24 88888.00 2009-03-05 01:33:10.081 064 13122.51 527.74 57050.88 88888.00 2009-03-05 01:33:11.081 064 13122.90 527.62 57051.98 88888.00 2009-03-05 01:33:12.081 064 13123.29 527.49 57051.73 88888.00 2009-03-05 01:33:13.081 064 13123.42 527.62 57051.36 88888.00 2009-03-05 01:33:14.081 064 13122.12 527.37 57052.10 88888.00 2009-03-05 01:33:15.081 064 13123.81 527.37 57051.61 88888.00 2009-03-05 01:33:16.081 064 13123.03 527.62 57051.98 88888.00 2009-03-05 01:33:17.081 064 13122.90 527.37 57051.98 88888.00 2009-03-05 01:33:18.081 064 13123.42 527.25 57051.61 88888.00 2009-03-05 01:33:19.081 064 13123.03 527.37 57051.61 88888.00 2009-03-05 01:33:20.081 064 13123.16 527.25 57051.49 88888.00 2009-03-05 01:33:21.081 064 13123.29 528.11 57052.22 88888.00 2009-03-05 01:33:22.081 064 13123.16 527.12 57052.22 88888.00 2009-03-05 01:33:23.081 064 13123.16 527.74 57051.61 88888.00 2009-03-05 01:33:24.081 064 13123.42 527.74 57051.98 88888.00 2009-03-05 01:33:25.081 064 13123.42 527.62 57052.22 88888.00 2009-03-05 01:33:26.081 064 13123.68 527.74 57052.10 88888.00 2009-03-05 01:33:27.081 064 13123.29 527.12 57052.10 88888.00 2009-03-05 01:33:28.081 064 13122.51 527.86 57052.10 88888.00 2009-03-05 01:33:29.081 064 13123.03 527.12 57051.98 88888.00 2009-03-05 01:33:30.081 064 13123.68 527.99 57051.73 88888.00 2009-03-05 01:33:31.081 064 13123.42 527.86 57051.36 88888.00 2009-03-05 01:33:32.081 064 13122.90 527.99 57051.73 88888.00 2009-03-05 01:33:33.081 064 13123.55 527.62 57052.71 88888.00 2009-03-05 01:33:34.081 064 13123.81 528.36 57051.61 88888.00 2009-03-05 01:33:35.081 064 13123.03 527.49 57051.73 88888.00 2009-03-05 01:33:36.081 064 13123.29 527.86 57052.71 88888.00 2009-03-05 01:33:37.081 064 13123.81 527.99 57052.22 88888.00 2009-03-05 01:33:38.081 064 13123.81 527.74 57051.86 88888.00 2009-03-05 01:33:39.081 064 13122.64 527.25 57051.98 88888.00 2009-03-05 01:33:40.081 064 13122.90 527.49 57051.98 88888.00 2009-03-05 01:33:41.081 064 13123.55 527.37 57052.10 88888.00 2009-03-05 01:33:42.081 064 13123.55 527.25 57051.98 88888.00 2009-03-05 01:33:43.081 064 13123.42 526.87 57052.10 88888.00 2009-03-05 01:33:44.081 064 13123.94 526.87 57052.46 88888.00 2009-03-05 01:33:45.081 064 13122.90 527.00 57051.98 88888.00 2009-03-05 01:33:46.081 064 13123.29 527.25 57051.61 88888.00 2009-03-05 01:33:47.081 064 13123.03 526.50 57051.36 88888.00 2009-03-05 01:33:48.081 064 13123.42 527.25 57052.34 88888.00 2009-03-05 01:33:49.081 064 13123.29 526.63 57051.73 88888.00 2009-03-05 01:33:50.081 064 13123.29 527.25 57052.46 88888.00 2009-03-05 01:33:51.081 064 13123.03 527.49 57052.46 88888.00 2009-03-05 01:33:52.081 064 13123.29 527.12 57051.61 88888.00 2009-03-05 01:33:53.081 064 13123.16 527.62 57051.86 88888.00 2009-03-05 01:33:54.081 064 13123.29 527.37 57051.86 88888.00 2009-03-05 01:33:55.081 064 13123.68 527.00 57051.98 88888.00 2009-03-05 01:33:56.081 064 13123.94 526.87 57051.73 88888.00 2009-03-05 01:33:57.081 064 13123.42 527.12 57051.61 88888.00 2009-03-05 01:33:58.081 064 13123.42 527.00 57051.86 88888.00 2009-03-05 01:33:59.081 064 13124.07 527.25 57052.10 88888.00 2009-03-05 01:34:00.081 064 13123.29 527.37 57051.98 88888.00 2009-03-05 01:34:01.081 064 13123.55 527.12 57051.86 88888.00 2009-03-05 01:34:02.081 064 13124.07 527.25 57051.73 88888.00 2009-03-05 01:34:03.081 064 13123.94 527.00 57051.98 88888.00 2009-03-05 01:34:04.081 064 13122.90 526.63 57051.86 88888.00 2009-03-05 01:34:05.081 064 13123.55 527.00 57052.34 88888.00 2009-03-05 01:34:06.081 064 13123.68 527.37 57051.73 88888.00 2009-03-05 01:34:07.081 064 13124.20 527.49 57051.73 88888.00 2009-03-05 01:34:08.081 064 13123.94 526.75 57051.36 88888.00 2009-03-05 01:34:09.081 064 13123.94 527.12 57051.49 88888.00 2009-03-05 01:34:10.081 064 13123.81 527.37 57051.61 88888.00 2009-03-05 01:34:11.081 064 13124.20 527.74 57051.98 88888.00 2009-03-05 01:34:12.081 064 13124.20 527.12 57052.10 88888.00 2009-03-05 01:34:13.081 064 13124.07 527.62 57051.61 88888.00 2009-03-05 01:34:14.081 064 13124.59 527.37 57052.34 88888.00 2009-03-05 01:34:15.081 064 13124.59 527.62 57051.98 88888.00 2009-03-05 01:34:16.081 064 13124.59 527.00 57052.10 88888.00 2009-03-05 01:34:17.081 064 13123.94 528.24 57051.73 88888.00 2009-03-05 01:34:18.081 064 13123.81 527.12 57052.10 88888.00 2009-03-05 01:34:19.081 064 13123.55 527.74 57052.10 88888.00 2009-03-05 01:34:20.081 064 13123.55 527.37 57051.49 88888.00 2009-03-05 01:34:21.081 064 13124.59 527.62 57052.10 88888.00 2009-03-05 01:34:22.081 064 13124.59 527.74 57051.36 88888.00 2009-03-05 01:34:23.081 064 13124.20 528.36 57051.86 88888.00 2009-03-05 01:34:24.081 064 13123.94 527.86 57051.86 88888.00 2009-03-05 01:34:25.081 064 13124.20 527.37 57051.98 88888.00 2009-03-05 01:34:26.081 064 13124.07 527.62 57052.34 88888.00 2009-03-05 01:34:27.081 064 13123.68 527.86 57052.34 88888.00 2009-03-05 01:34:28.081 064 13123.81 527.99 57052.34 88888.00 2009-03-05 01:34:29.081 064 13124.07 527.12 57052.22 88888.00 2009-03-05 01:34:30.081 064 13123.16 527.37 57052.22 88888.00 2009-03-05 01:34:31.081 064 13124.33 527.37 57052.46 88888.00 2009-03-05 01:34:32.081 064 13123.94 527.86 57051.73 88888.00 2009-03-05 01:34:33.081 064 13123.81 527.62 57051.61 88888.00 2009-03-05 01:34:34.081 064 13124.20 527.62 57052.34 88888.00 2009-03-05 01:34:35.081 064 13123.81 527.25 57052.22 88888.00 2009-03-05 01:34:36.081 064 13123.68 527.25 57052.22 88888.00 2009-03-05 01:34:37.081 064 13123.81 527.62 57052.46 88888.00 2009-03-05 01:34:38.081 064 13124.07 527.74 57051.61 88888.00 2009-03-05 01:34:39.081 064 13123.55 527.86 57051.86 88888.00 2009-03-05 01:34:40.081 064 13123.81 527.49 57051.86 88888.00 2009-03-05 01:34:41.081 064 13123.81 527.99 57051.86 88888.00 2009-03-05 01:34:42.081 064 13123.16 527.25 57051.86 88888.00 2009-03-05 01:34:43.081 064 13124.33 527.62 57051.86 88888.00 2009-03-05 01:34:44.081 064 13123.42 527.37 57051.98 88888.00 2009-03-05 01:34:45.081 064 13123.42 528.11 57051.98 88888.00 2009-03-05 01:34:46.081 064 13123.81 527.86 57052.10 88888.00 2009-03-05 01:34:47.081 064 13124.33 527.74 57052.83 88888.00 2009-03-05 01:34:48.081 064 13124.20 527.62 57052.22 88888.00 2009-03-05 01:34:49.081 064 13123.29 528.11 57052.10 88888.00 2009-03-05 01:34:50.081 064 13123.68 527.25 57052.34 88888.00 2009-03-05 01:34:51.081 064 13124.20 527.12 57051.98 88888.00 2009-03-05 01:34:52.081 064 13123.94 527.37 57052.34 88888.00 2009-03-05 01:34:53.081 064 13124.07 527.62 57051.98 88888.00 2009-03-05 01:34:54.081 064 13123.68 527.25 57051.98 88888.00 2009-03-05 01:34:55.081 064 13124.07 527.49 57052.46 88888.00 2009-03-05 01:34:56.081 064 13123.68 527.37 57052.34 88888.00 2009-03-05 01:34:57.081 064 13123.68 527.74 57051.98 88888.00 2009-03-05 01:34:58.081 064 13123.68 527.99 57052.46 88888.00 2009-03-05 01:34:59.081 064 13123.68 527.86 57052.10 88888.00 2009-03-05 01:35:00.081 064 13124.33 527.86 57051.98 88888.00 2009-03-05 01:35:01.081 064 13123.68 527.37 57051.98 88888.00 2009-03-05 01:35:02.081 064 13124.59 527.37 57051.73 88888.00 2009-03-05 01:35:03.081 064 13124.33 527.86 57052.46 88888.00 2009-03-05 01:35:04.081 064 13124.33 527.86 57051.86 88888.00 2009-03-05 01:35:05.081 064 13123.81 527.86 57052.22 88888.00 2009-03-05 01:35:06.081 064 13124.20 527.99 57051.98 88888.00 2009-03-05 01:35:07.081 064 13123.42 527.86 57051.49 88888.00 2009-03-05 01:35:08.081 064 13123.55 526.63 57051.36 88888.00 2009-03-05 01:35:09.081 064 13123.94 527.86 57052.22 88888.00 2009-03-05 01:35:10.081 064 13123.68 527.12 57051.73 88888.00 2009-03-05 01:35:11.081 064 13123.68 527.86 57051.98 88888.00 2009-03-05 01:35:12.081 064 13123.94 527.37 57052.22 88888.00 2009-03-05 01:35:13.081 064 13124.33 527.37 57051.61 88888.00 2009-03-05 01:35:14.081 064 13123.55 527.49 57052.10 88888.00 2009-03-05 01:35:15.081 064 13123.55 527.62 57052.10 88888.00 2009-03-05 01:35:16.081 064 13124.20 527.62 57051.73 88888.00 2009-03-05 01:35:17.081 064 13123.68 527.37 57051.98 88888.00 2009-03-05 01:35:18.081 064 13124.07 527.37 57051.73 88888.00 2009-03-05 01:35:19.081 064 13123.29 527.99 57051.98 88888.00 2009-03-05 01:35:20.081 064 13123.16 526.87 57051.73 88888.00 2009-03-05 01:35:21.081 064 13123.16 527.25 57052.59 88888.00 2009-03-05 01:35:22.081 064 13123.55 527.37 57052.10 88888.00 2009-03-05 01:35:23.081 064 13123.68 527.00 57051.98 88888.00 2009-03-05 01:35:24.081 064 13123.16 527.37 57051.98 88888.00 2009-03-05 01:35:25.081 064 13123.81 527.25 57051.86 88888.00 2009-03-05 01:35:26.081 064 13123.55 527.25 57051.61 88888.00 2009-03-05 01:35:27.081 064 13123.55 527.62 57051.49 88888.00 2009-03-05 01:35:28.081 064 13123.29 527.12 57052.34 88888.00 2009-03-05 01:35:29.081 064 13124.20 527.74 57051.86 88888.00 2009-03-05 01:35:30.081 064 13123.42 527.99 57051.24 88888.00 2009-03-05 01:35:31.081 064 13124.20 527.37 57051.61 88888.00 2009-03-05 01:35:32.081 064 13124.20 528.36 57051.36 88888.00 2009-03-05 01:35:33.081 064 13123.16 527.62 57051.24 88888.00 2009-03-05 01:35:34.081 064 13123.68 527.74 57052.22 88888.00 2009-03-05 01:35:35.081 064 13123.55 527.99 57051.36 88888.00 2009-03-05 01:35:36.081 064 13123.81 528.61 57051.24 88888.00 2009-03-05 01:35:37.081 064 13124.07 527.99 57051.73 88888.00 2009-03-05 01:35:38.081 064 13123.03 528.24 57051.00 88888.00 2009-03-05 01:35:39.081 064 13123.03 527.99 57051.49 88888.00 2009-03-05 01:35:40.081 064 13123.42 527.74 57052.10 88888.00 2009-03-05 01:35:41.081 064 13123.55 527.62 57051.73 88888.00 2009-03-05 01:35:42.081 064 13123.55 527.12 57051.49 88888.00 2009-03-05 01:35:43.081 064 13123.42 527.25 57051.98 88888.00 2009-03-05 01:35:44.081 064 13123.16 528.61 57051.73 88888.00 2009-03-05 01:35:45.081 064 13123.94 528.48 57051.73 88888.00 2009-03-05 01:35:46.081 064 13123.55 528.36 57051.36 88888.00 2009-03-05 01:35:47.081 064 13123.94 528.11 57052.10 88888.00 2009-03-05 01:35:48.081 064 13123.81 528.36 57051.98 88888.00 2009-03-05 01:35:49.081 064 13123.68 528.11 57051.36 88888.00 2009-03-05 01:35:50.081 064 13123.55 528.24 57051.49 88888.00 2009-03-05 01:35:51.081 064 13123.94 528.36 57051.98 88888.00 2009-03-05 01:35:52.081 064 13123.94 528.11 57051.61 88888.00 2009-03-05 01:35:53.081 064 13123.55 528.36 57051.86 88888.00 2009-03-05 01:35:54.081 064 13123.81 528.86 57052.22 88888.00 2009-03-05 01:35:55.081 064 13124.07 527.86 57051.98 88888.00 2009-03-05 01:35:56.081 064 13124.07 528.73 57051.73 88888.00 2009-03-05 01:35:57.081 064 13123.81 528.61 57051.86 88888.00 2009-03-05 01:35:58.081 064 13124.33 527.86 57051.73 88888.00 2009-03-05 01:35:59.081 064 13124.46 528.48 57051.36 88888.00 2009-03-05 01:36:00.081 064 13123.94 528.98 57051.73 88888.00 2009-03-05 01:36:01.081 064 13124.20 528.86 57051.98 88888.00 2009-03-05 01:36:02.081 064 13124.72 528.73 57051.86 88888.00 2009-03-05 01:36:03.081 064 13124.20 528.73 57052.34 88888.00 2009-03-05 01:36:04.081 064 13124.85 528.86 57051.73 88888.00 2009-03-05 01:36:05.081 064 13124.46 528.61 57051.73 88888.00 2009-03-05 01:36:06.081 064 13124.33 528.98 57051.86 88888.00 2009-03-05 01:36:07.081 064 13124.20 528.36 57051.86 88888.00 2009-03-05 01:36:08.081 064 13123.68 528.73 57052.34 88888.00 2009-03-05 01:36:09.081 064 13124.85 528.86 57051.73 88888.00 2009-03-05 01:36:10.081 064 13124.46 529.35 57052.34 88888.00 2009-03-05 01:36:11.081 064 13124.46 529.23 57052.22 88888.00 2009-03-05 01:36:12.081 064 13124.33 528.36 57052.22 88888.00 2009-03-05 01:36:13.081 064 13124.72 528.98 57052.59 88888.00 2009-03-05 01:36:14.081 064 13123.94 528.61 57052.83 88888.00 2009-03-05 01:36:15.081 064 13123.81 529.10 57052.10 88888.00 2009-03-05 01:36:16.081 064 13124.59 528.48 57051.73 88888.00 2009-03-05 01:36:17.081 064 13124.46 528.98 57052.10 88888.00 2009-03-05 01:36:18.081 064 13123.94 528.36 57051.86 88888.00 2009-03-05 01:36:19.081 064 13124.20 528.48 57051.86 88888.00 2009-03-05 01:36:20.081 064 13123.55 528.24 57052.34 88888.00 2009-03-05 01:36:21.081 064 13124.59 528.11 57052.34 88888.00 2009-03-05 01:36:22.081 064 13124.20 528.36 57052.34 88888.00 2009-03-05 01:36:23.081 064 13124.33 529.23 57052.34 88888.00 2009-03-05 01:36:24.081 064 13123.81 528.24 57051.61 88888.00 2009-03-05 01:36:25.081 064 13124.33 528.98 57052.71 88888.00 2009-03-05 01:36:26.081 064 13124.59 528.24 57052.10 88888.00 2009-03-05 01:36:27.081 064 13123.81 528.24 57052.46 88888.00 2009-03-05 01:36:28.081 064 13123.55 528.73 57051.86 88888.00 2009-03-05 01:36:29.081 064 13124.33 528.36 57051.86 88888.00 2009-03-05 01:36:30.081 064 13124.33 528.98 57052.71 88888.00 2009-03-05 01:36:31.081 064 13125.11 528.86 57052.22 88888.00 2009-03-05 01:36:32.081 064 13123.68 528.61 57052.59 88888.00 2009-03-05 01:36:33.081 064 13123.94 528.11 57052.46 88888.00 2009-03-05 01:36:34.081 064 13124.20 529.10 57051.73 88888.00 2009-03-05 01:36:35.081 064 13124.72 528.86 57052.10 88888.00 2009-03-05 01:36:36.081 064 13124.20 528.48 57052.10 88888.00 2009-03-05 01:36:37.081 064 13124.46 529.35 57052.59 88888.00 2009-03-05 01:36:38.081 064 13124.72 528.98 57052.46 88888.00 2009-03-05 01:36:39.081 064 13124.20 529.35 57051.86 88888.00 2009-03-05 01:36:40.081 064 13124.59 529.48 57052.34 88888.00 2009-03-05 01:36:41.081 064 13124.33 529.23 57052.34 88888.00 2009-03-05 01:36:42.080 064 13124.07 529.72 57052.83 88888.00 2009-03-05 01:36:43.080 064 13124.33 528.48 57051.61 88888.00 2009-03-05 01:36:44.080 064 13123.94 528.36 57052.34 88888.00 2009-03-05 01:36:45.080 064 13124.72 528.86 57052.34 88888.00 2009-03-05 01:36:46.080 064 13124.20 528.48 57051.86 88888.00 2009-03-05 01:36:47.080 064 13124.59 528.48 57052.22 88888.00 2009-03-05 01:36:48.080 064 13124.59 529.23 57051.98 88888.00 2009-03-05 01:36:49.080 064 13124.46 528.61 57052.59 88888.00 2009-03-05 01:36:50.080 064 13124.07 528.61 57052.10 88888.00 2009-03-05 01:36:51.080 064 13124.98 529.10 57052.22 88888.00 2009-03-05 01:36:52.080 064 13124.33 528.36 57052.34 88888.00 2009-03-05 01:36:53.080 064 13124.72 529.48 57052.34 88888.00 2009-03-05 01:36:54.080 064 13124.33 529.35 57051.98 88888.00 2009-03-05 01:36:55.080 064 13124.72 529.23 57052.10 88888.00 2009-03-05 01:36:56.080 064 13124.72 528.98 57051.86 88888.00 2009-03-05 01:36:57.080 064 13124.07 529.35 57052.22 88888.00 2009-03-05 01:36:58.080 064 13124.59 529.10 57051.86 88888.00 2009-03-05 01:36:59.080 064 13124.33 529.23 57052.71 88888.00 2009-03-05 01:37:00.080 064 13124.46 528.61 57052.71 88888.00 2009-03-05 01:37:01.080 064 13123.68 529.10 57052.59 88888.00 2009-03-05 01:37:02.080 064 13123.94 528.98 57051.98 88888.00 2009-03-05 01:37:03.080 064 13125.11 528.48 57052.46 88888.00 2009-03-05 01:37:04.080 064 13124.46 529.10 57052.71 88888.00 2009-03-05 01:37:05.080 064 13124.72 528.86 57052.71 88888.00 2009-03-05 01:37:06.080 064 13124.07 529.48 57052.71 88888.00 2009-03-05 01:37:07.080 064 13124.33 529.48 57051.98 88888.00 2009-03-05 01:37:08.080 064 13124.59 529.23 57052.46 88888.00 2009-03-05 01:37:09.080 064 13124.46 529.60 57052.10 88888.00 2009-03-05 01:37:10.080 064 13123.81 528.98 57052.71 88888.00 2009-03-05 01:37:11.080 064 13123.81 529.35 57052.95 88888.00 2009-03-05 01:37:12.080 064 13123.55 529.35 57052.95 88888.00 2009-03-05 01:37:13.080 064 13124.33 529.85 57052.95 88888.00 2009-03-05 01:37:14.080 064 13124.59 528.98 57052.10 88888.00 2009-03-05 01:37:15.080 064 13125.37 529.10 57052.46 88888.00 2009-03-05 01:37:16.080 064 13125.11 528.86 57052.71 88888.00 2009-03-05 01:37:17.080 064 13124.59 529.10 57052.10 88888.00 2009-03-05 01:37:18.080 064 13125.24 528.86 57052.59 88888.00 2009-03-05 01:37:19.080 064 13124.98 529.60 57052.10 88888.00 2009-03-05 01:37:20.080 064 13124.85 528.98 57052.46 88888.00 2009-03-05 01:37:21.080 064 13124.85 529.60 57052.71 88888.00 2009-03-05 01:37:22.080 064 13124.98 529.48 57052.83 88888.00 2009-03-05 01:37:23.080 064 13124.98 529.23 57052.83 88888.00 2009-03-05 01:37:24.080 064 13124.98 529.72 57052.34 88888.00 2009-03-05 01:37:25.080 064 13124.72 529.60 57052.83 88888.00 2009-03-05 01:37:26.080 064 13124.85 529.35 57051.86 88888.00 2009-03-05 01:37:27.080 064 13125.88 529.35 57051.98 88888.00 2009-03-05 01:37:28.080 064 13124.85 528.86 57052.46 88888.00 2009-03-05 01:37:29.080 064 13124.59 528.36 57052.10 88888.00 2009-03-05 01:37:30.080 064 13124.85 528.98 57052.10 88888.00 2009-03-05 01:37:31.080 064 13124.98 529.60 57052.22 88888.00 2009-03-05 01:37:32.080 064 13124.85 529.23 57052.83 88888.00 2009-03-05 01:37:33.080 064 13125.11 529.23 57052.22 88888.00 2009-03-05 01:37:34.080 064 13124.98 529.60 57052.46 88888.00 2009-03-05 01:37:35.080 064 13125.11 528.98 57052.46 88888.00 2009-03-05 01:37:36.080 064 13125.11 529.60 57051.86 88888.00 2009-03-05 01:37:37.080 064 13124.98 529.85 57052.71 88888.00 2009-03-05 01:37:38.080 064 13124.72 529.35 57052.46 88888.00 2009-03-05 01:37:39.080 064 13124.59 529.48 57052.10 88888.00 2009-03-05 01:37:40.080 064 13125.37 529.35 57052.22 88888.00 2009-03-05 01:37:41.080 064 13125.37 528.98 57052.71 88888.00 2009-03-05 01:37:42.080 064 13124.33 529.72 57052.46 88888.00 2009-03-05 01:37:43.080 064 13125.11 528.86 57052.46 88888.00 2009-03-05 01:37:44.080 064 13125.11 528.98 57052.95 88888.00 2009-03-05 01:37:45.080 064 13124.98 529.35 57052.59 88888.00 2009-03-05 01:37:46.080 064 13124.85 529.85 57052.71 88888.00 2009-03-05 01:37:47.080 064 13125.75 529.48 57052.34 88888.00 2009-03-05 01:37:48.080 064 13125.24 528.98 57052.71 88888.00 2009-03-05 01:37:49.080 064 13124.98 528.98 57052.95 88888.00 2009-03-05 01:37:50.080 064 13125.37 528.86 57052.59 88888.00 2009-03-05 01:37:51.080 064 13125.24 529.10 57052.10 88888.00 2009-03-05 01:37:52.080 064 13125.37 529.60 57052.10 88888.00 2009-03-05 01:37:53.080 064 13125.24 528.98 57052.71 88888.00 2009-03-05 01:37:54.080 064 13125.11 529.23 57053.20 88888.00 2009-03-05 01:37:55.080 064 13125.24 528.98 57052.46 88888.00 2009-03-05 01:37:56.080 064 13125.24 530.22 57052.71 88888.00 2009-03-05 01:37:57.080 064 13125.75 529.60 57052.95 88888.00 2009-03-05 01:37:58.080 064 13125.11 528.36 57052.71 88888.00 2009-03-05 01:37:59.080 064 13125.37 529.60 57052.34 88888.00 2009-03-05 01:38:00.080 064 13125.11 529.48 57052.10 88888.00 2009-03-05 01:38:01.080 064 13125.62 529.48 57052.95 88888.00 2009-03-05 01:38:02.080 064 13125.37 529.23 57052.95 88888.00 2009-03-05 01:38:03.080 064 13125.50 529.48 57052.46 88888.00 2009-03-05 01:38:04.080 064 13125.50 529.48 57053.32 88888.00 2009-03-05 01:38:05.080 064 13125.75 529.60 57052.34 88888.00 2009-03-05 01:38:06.080 064 13125.62 529.97 57052.59 88888.00 2009-03-05 01:38:07.080 064 13125.50 528.73 57052.59 88888.00 2009-03-05 01:38:08.080 064 13125.37 529.35 57052.83 88888.00 2009-03-05 01:38:09.080 064 13125.62 529.97 57052.46 88888.00 2009-03-05 01:38:10.080 064 13125.88 529.60 57052.34 88888.00 2009-03-05 01:38:11.080 064 13125.24 530.22 57052.34 88888.00 2009-03-05 01:38:12.080 064 13124.72 529.97 57052.46 88888.00 2009-03-05 01:38:13.080 064 13125.11 529.48 57052.34 88888.00 2009-03-05 01:38:14.080 064 13124.72 529.72 57052.46 88888.00 2009-03-05 01:38:15.080 064 13125.75 529.72 57052.46 88888.00 2009-03-05 01:38:16.080 064 13125.24 529.10 57052.59 88888.00 2009-03-05 01:38:17.080 064 13125.24 529.97 57052.95 88888.00 2009-03-05 01:38:18.080 064 13125.24 528.98 57053.20 88888.00 2009-03-05 01:38:19.080 064 13124.98 529.35 57052.46 88888.00 2009-03-05 01:38:20.080 064 13125.24 529.23 57053.57 88888.00 2009-03-05 01:38:21.080 064 13124.85 529.10 57052.59 88888.00 2009-03-05 01:38:22.080 064 13125.24 529.48 57052.71 88888.00 2009-03-05 01:38:23.080 064 13125.37 528.61 57052.71 88888.00 2009-03-05 01:38:24.080 064 13125.11 529.35 57052.46 88888.00 2009-03-05 01:38:25.080 064 13124.98 529.35 57052.95 88888.00 2009-03-05 01:38:26.080 064 13125.50 529.10 57051.49 88888.00 2009-03-05 01:38:27.080 064 13125.62 529.10 57052.71 88888.00 2009-03-05 01:38:28.080 064 13125.24 528.86 57053.20 88888.00 2009-03-05 01:38:29.080 064 13124.98 529.48 57053.20 88888.00 2009-03-05 01:38:30.080 064 13125.50 528.86 57052.59 88888.00 2009-03-05 01:38:31.080 064 13125.62 529.72 57053.20 88888.00 2009-03-05 01:38:32.080 064 13125.37 529.23 57052.83 88888.00 2009-03-05 01:38:33.080 064 13125.50 528.73 57053.45 88888.00 2009-03-05 01:38:34.080 064 13125.11 528.98 57052.71 88888.00 2009-03-05 01:38:35.080 064 13124.85 528.98 57052.83 88888.00 2009-03-05 01:38:36.080 064 13124.59 528.73 57053.20 88888.00 2009-03-05 01:38:37.080 064 13125.11 529.48 57052.59 88888.00 2009-03-05 01:38:38.080 064 13124.98 528.36 57052.71 88888.00 2009-03-05 01:38:39.080 064 13125.50 528.48 57052.34 88888.00 2009-03-05 01:38:40.080 064 13125.88 528.61 57052.95 88888.00 2009-03-05 01:38:41.080 064 13125.50 529.72 57052.46 88888.00 2009-03-05 01:38:42.080 064 13125.37 528.61 57052.59 88888.00 2009-03-05 01:38:43.080 064 13125.37 529.10 57052.95 88888.00 2009-03-05 01:38:44.080 064 13125.50 528.48 57053.20 88888.00 2009-03-05 01:38:45.080 064 13125.37 528.98 57052.46 88888.00 2009-03-05 01:38:46.080 064 13125.75 527.62 57052.95 88888.00 2009-03-05 01:38:47.080 064 13125.75 527.86 57052.95 88888.00 2009-03-05 01:38:48.080 064 13125.62 528.36 57053.20 88888.00 2009-03-05 01:38:49.080 064 13125.37 528.98 57052.83 88888.00 2009-03-05 01:38:50.080 064 13125.75 528.48 57053.32 88888.00 2009-03-05 01:38:51.080 064 13125.75 528.61 57052.71 88888.00 2009-03-05 01:38:52.080 064 13125.50 527.99 57052.59 88888.00 2009-03-05 01:38:53.080 064 13125.50 529.35 57053.20 88888.00 2009-03-05 01:38:54.080 064 13125.37 528.36 57052.71 88888.00 2009-03-05 01:38:55.080 064 13125.11 528.98 57053.08 88888.00 2009-03-05 01:38:56.080 064 13125.88 528.61 57052.95 88888.00 2009-03-05 01:38:57.080 064 13125.24 528.98 57052.83 88888.00 2009-03-05 01:38:58.080 064 13125.50 528.86 57053.45 88888.00 2009-03-05 01:38:59.080 064 13124.98 529.10 57053.08 88888.00 2009-03-05 01:39:00.080 064 13125.24 528.98 57052.22 88888.00 2009-03-05 01:39:01.080 064 13125.37 528.61 57052.59 88888.00 2009-03-05 01:39:02.080 064 13125.24 528.98 57052.22 88888.00 2009-03-05 01:39:03.080 064 13125.37 528.86 57052.95 88888.00 2009-03-05 01:39:04.080 064 13125.24 528.61 57053.20 88888.00 2009-03-05 01:39:05.080 064 13124.85 529.35 57053.32 88888.00 2009-03-05 01:39:06.080 064 13125.62 528.86 57052.71 88888.00 2009-03-05 01:39:07.080 064 13125.24 529.23 57052.71 88888.00 2009-03-05 01:39:08.080 064 13125.24 529.23 57052.83 88888.00 2009-03-05 01:39:09.080 064 13125.24 529.23 57053.08 88888.00 2009-03-05 01:39:10.080 064 13125.11 528.98 57052.59 88888.00 2009-03-05 01:39:11.080 064 13124.85 529.10 57052.71 88888.00 2009-03-05 01:39:12.080 064 13124.59 528.61 57052.59 88888.00 2009-03-05 01:39:13.080 064 13124.46 528.73 57052.71 88888.00 2009-03-05 01:39:14.080 064 13125.37 528.73 57052.71 88888.00 2009-03-05 01:39:15.080 064 13125.50 528.98 57052.95 88888.00 2009-03-05 01:39:16.080 064 13124.33 528.73 57052.22 88888.00 2009-03-05 01:39:17.080 064 13124.85 528.86 57052.46 88888.00 2009-03-05 01:39:18.080 064 13124.85 529.48 57052.95 88888.00 2009-03-05 01:39:19.080 064 13125.11 528.36 57052.46 88888.00 2009-03-05 01:39:20.080 064 13125.62 529.10 57052.46 88888.00 2009-03-05 01:39:21.080 064 13125.75 528.48 57052.71 88888.00 2009-03-05 01:39:22.080 064 13124.85 528.98 57052.95 88888.00 2009-03-05 01:39:23.080 064 13125.88 528.24 57052.34 88888.00 2009-03-05 01:39:24.080 064 13124.85 528.98 57052.83 88888.00 2009-03-05 01:39:25.080 064 13124.85 529.10 57052.95 88888.00 2009-03-05 01:39:26.080 064 13124.85 529.35 57052.46 88888.00 2009-03-05 01:39:27.080 064 13125.62 528.11 57052.95 88888.00 2009-03-05 01:39:28.080 064 13125.50 528.86 57052.46 88888.00 2009-03-05 01:39:29.080 064 13125.11 528.86 57052.34 88888.00 2009-03-05 01:39:30.080 064 13125.37 527.99 57052.34 88888.00 2009-03-05 01:39:31.080 064 13124.85 528.24 57052.22 88888.00 2009-03-05 01:39:32.080 064 13125.24 528.24 57052.46 88888.00 2009-03-05 01:39:33.080 064 13125.75 529.35 57052.71 88888.00 2009-03-05 01:39:34.080 064 13125.24 528.98 57052.10 88888.00 2009-03-05 01:39:35.080 064 13126.27 529.23 57053.20 88888.00 2009-03-05 01:39:36.080 064 13125.50 528.11 57053.45 88888.00 2009-03-05 01:39:37.080 064 13124.98 528.98 57052.83 88888.00 2009-03-05 01:39:38.080 064 13125.11 529.10 57052.59 88888.00 2009-03-05 01:39:39.080 064 13126.01 529.48 57052.83 88888.00 2009-03-05 01:39:40.080 064 13125.75 529.23 57052.22 88888.00 2009-03-05 01:39:41.080 064 13125.37 528.48 57053.32 88888.00 2009-03-05 01:39:42.080 064 13125.62 529.48 57053.20 88888.00 2009-03-05 01:39:43.080 064 13125.62 529.10 57053.08 88888.00 2009-03-05 01:39:44.080 064 13124.98 529.48 57053.08 88888.00 2009-03-05 01:39:45.080 064 13125.37 528.36 57053.20 88888.00 2009-03-05 01:39:46.080 064 13125.11 528.61 57053.20 88888.00 2009-03-05 01:39:47.080 064 13124.98 529.10 57053.20 88888.00 2009-03-05 01:39:48.080 064 13125.11 529.60 57053.08 88888.00 2009-03-05 01:39:49.080 064 13125.24 529.35 57053.08 88888.00 2009-03-05 01:39:50.080 064 13125.11 529.97 57053.20 88888.00 2009-03-05 01:39:51.080 064 13124.98 529.72 57052.46 88888.00 2009-03-05 01:39:52.080 064 13124.98 529.35 57053.20 88888.00 2009-03-05 01:39:53.080 064 13124.59 529.72 57052.71 88888.00 2009-03-05 01:39:54.080 064 13124.98 529.23 57052.59 88888.00 2009-03-05 01:39:55.080 064 13125.37 529.23 57053.20 88888.00 2009-03-05 01:39:56.080 064 13125.62 529.60 57052.71 88888.00 2009-03-05 01:39:57.080 064 13125.24 529.35 57052.46 88888.00 2009-03-05 01:39:58.080 064 13125.62 528.98 57053.20 88888.00 2009-03-05 01:39:59.080 064 13124.85 529.48 57052.22 88888.00 2009-03-05 01:40:00.080 064 13124.98 528.86 57052.71 88888.00 2009-03-05 01:40:01.080 064 13124.98 529.10 57052.59 88888.00 2009-03-05 01:40:02.080 064 13124.98 529.10 57053.08 88888.00 2009-03-05 01:40:03.080 064 13124.98 528.86 57052.46 88888.00 2009-03-05 01:40:04.080 064 13125.11 529.72 57052.34 88888.00 2009-03-05 01:40:05.080 064 13125.50 529.23 57052.83 88888.00 2009-03-05 01:40:06.080 064 13124.98 529.48 57051.98 88888.00 2009-03-05 01:40:07.080 064 13125.24 529.48 57052.71 88888.00 2009-03-05 01:40:08.080 064 13124.85 529.35 57053.20 88888.00 2009-03-05 01:40:09.080 064 13125.50 529.10 57052.95 88888.00 2009-03-05 01:40:10.080 064 13125.11 529.10 57052.83 88888.00 2009-03-05 01:40:11.080 064 13125.50 529.48 57054.05 88888.00 2009-03-05 01:40:12.080 064 13125.50 529.23 57053.08 88888.00 2009-03-05 01:40:13.080 064 13125.75 529.48 57053.08 88888.00 2009-03-05 01:40:14.080 064 13125.75 529.60 57052.83 88888.00 2009-03-05 01:40:15.080 064 13126.01 529.23 57052.59 88888.00 2009-03-05 01:40:16.080 064 13125.11 529.23 57052.83 88888.00 2009-03-05 01:40:17.080 064 13125.75 529.23 57053.08 88888.00 2009-03-05 01:40:18.080 064 13125.88 528.98 57053.20 88888.00 2009-03-05 01:40:19.080 064 13125.62 528.61 57053.08 88888.00 2009-03-05 01:40:20.080 064 13125.75 529.35 57052.83 88888.00 2009-03-05 01:40:21.080 064 13125.37 529.35 57052.95 88888.00 2009-03-05 01:40:22.080 064 13125.75 529.35 57052.95 88888.00 2009-03-05 01:40:23.080 064 13124.98 528.98 57052.83 88888.00 2009-03-05 01:40:24.080 064 13125.37 529.35 57052.83 88888.00 2009-03-05 01:40:25.080 064 13125.62 529.35 57053.69 88888.00 2009-03-05 01:40:26.080 064 13125.62 529.60 57052.22 88888.00 2009-03-05 01:40:27.080 064 13125.24 529.60 57052.71 88888.00 2009-03-05 01:40:28.080 064 13125.11 529.48 57052.83 88888.00 2009-03-05 01:40:29.080 064 13125.62 529.10 57053.81 88888.00 2009-03-05 01:40:30.080 064 13125.50 530.22 57053.57 88888.00 2009-03-05 01:40:31.080 064 13125.37 529.72 57052.95 88888.00 2009-03-05 01:40:32.080 064 13124.46 530.09 57052.83 88888.00 2009-03-05 01:40:33.080 064 13125.50 529.72 57053.08 88888.00 2009-03-05 01:40:34.080 064 13125.50 529.60 57053.08 88888.00 2009-03-05 01:40:35.080 064 13124.85 530.22 57053.20 88888.00 2009-03-05 01:40:36.080 064 13125.24 529.97 57052.95 88888.00 2009-03-05 01:40:37.080 064 13125.75 529.48 57052.95 88888.00 2009-03-05 01:40:38.080 064 13125.50 529.97 57052.71 88888.00 2009-03-05 01:40:39.080 064 13125.24 529.48 57053.45 88888.00 2009-03-05 01:40:40.080 064 13124.85 530.22 57052.95 88888.00 2009-03-05 01:40:41.080 064 13125.50 530.22 57053.20 88888.00 2009-03-05 01:40:42.080 064 13124.72 529.85 57053.45 88888.00 2009-03-05 01:40:43.080 064 13124.85 529.72 57052.71 88888.00 2009-03-05 01:40:44.080 064 13125.24 530.59 57053.32 88888.00 2009-03-05 01:40:45.080 064 13125.11 529.60 57052.83 88888.00 2009-03-05 01:40:46.080 064 13125.11 529.97 57052.83 88888.00 2009-03-05 01:40:47.080 064 13124.59 529.60 57053.08 88888.00 2009-03-05 01:40:48.080 064 13125.24 529.97 57053.57 88888.00 2009-03-05 01:40:49.080 064 13125.75 530.47 57053.45 88888.00 2009-03-05 01:40:50.080 064 13125.50 529.48 57052.71 88888.00 2009-03-05 01:40:51.080 064 13124.98 529.85 57053.20 88888.00 2009-03-05 01:40:52.080 064 13125.24 529.72 57052.83 88888.00 2009-03-05 01:40:53.080 064 13125.50 529.60 57053.08 88888.00 2009-03-05 01:40:54.080 064 13125.62 529.97 57052.95 88888.00 2009-03-05 01:40:55.080 064 13125.24 528.86 57052.95 88888.00 2009-03-05 01:40:56.080 064 13125.75 529.72 57052.95 88888.00 2009-03-05 01:40:57.080 064 13125.37 529.72 57053.32 88888.00 2009-03-05 01:40:58.080 064 13125.75 529.35 57053.32 88888.00 2009-03-05 01:40:59.080 064 13126.40 529.97 57053.20 88888.00 2009-03-05 01:41:00.080 064 13126.01 529.72 57053.08 88888.00 2009-03-05 01:41:01.080 064 13124.85 529.48 57052.83 88888.00 2009-03-05 01:41:02.080 064 13126.14 530.22 57052.95 88888.00 2009-03-05 01:41:03.080 064 13125.50 529.60 57052.83 88888.00 2009-03-05 01:41:04.080 064 13125.11 529.72 57053.20 88888.00 2009-03-05 01:41:05.080 064 13126.40 529.97 57053.20 88888.00 2009-03-05 01:41:06.080 064 13125.24 529.97 57053.69 88888.00 2009-03-05 01:41:07.080 064 13125.62 530.09 57053.45 88888.00 2009-03-05 01:41:08.080 064 13126.01 530.09 57052.59 88888.00 2009-03-05 01:41:09.080 064 13125.88 529.72 57053.45 88888.00 2009-03-05 01:41:10.080 064 13126.27 530.09 57054.05 88888.00 2009-03-05 01:41:11.080 064 13125.88 529.60 57053.32 88888.00 2009-03-05 01:41:12.080 064 13126.14 529.35 57053.57 88888.00 2009-03-05 01:41:13.080 064 13125.24 530.34 57053.45 88888.00 2009-03-05 01:41:14.080 064 13125.50 528.98 57053.45 88888.00 2009-03-05 01:41:15.080 064 13125.50 530.47 57053.20 88888.00 2009-03-05 01:41:16.080 064 13125.62 529.85 57053.08 88888.00 2009-03-05 01:41:17.080 064 13125.24 529.35 57053.57 88888.00 2009-03-05 01:41:18.080 064 13125.75 529.72 57053.81 88888.00 2009-03-05 01:41:19.080 064 13124.85 529.85 57053.45 88888.00 2009-03-05 01:41:20.080 064 13125.50 530.22 57054.18 88888.00 2009-03-05 01:41:21.080 064 13125.37 529.97 57053.69 88888.00 2009-03-05 01:41:22.080 064 13126.01 530.09 57053.45 88888.00 2009-03-05 01:41:23.080 064 13126.27 530.22 57053.20 88888.00 2009-03-05 01:41:24.080 064 13126.53 529.85 57052.83 88888.00 2009-03-05 01:41:25.080 064 13125.62 529.72 57053.45 88888.00 2009-03-05 01:41:26.080 064 13125.75 530.09 57052.95 88888.00 2009-03-05 01:41:27.080 064 13124.85 529.72 57052.95 88888.00 2009-03-05 01:41:28.080 064 13125.62 529.48 57052.95 88888.00 2009-03-05 01:41:29.080 064 13126.01 529.60 57053.69 88888.00 2009-03-05 01:41:30.080 064 13125.62 529.35 57053.20 88888.00 2009-03-05 01:41:31.080 064 13125.88 529.85 57053.57 88888.00 2009-03-05 01:41:32.080 064 13126.01 529.35 57053.45 88888.00 2009-03-05 01:41:33.080 064 13126.53 529.48 57053.32 88888.00 2009-03-05 01:41:34.080 064 13126.40 530.59 57053.93 88888.00 2009-03-05 01:41:35.080 064 13126.14 529.35 57053.08 88888.00 2009-03-05 01:41:36.080 064 13126.66 529.85 57053.32 88888.00 2009-03-05 01:41:37.080 064 13126.53 529.60 57053.20 88888.00 2009-03-05 01:41:38.080 064 13126.14 529.48 57052.59 88888.00 2009-03-05 01:41:39.080 064 13126.27 529.72 57053.32 88888.00 2009-03-05 01:41:40.080 064 13126.01 528.98 57053.32 88888.00 2009-03-05 01:41:41.080 064 13126.92 529.97 57053.20 88888.00 2009-03-05 01:41:42.080 064 13126.27 530.47 57053.45 88888.00 2009-03-05 01:41:43.080 064 13126.92 529.72 57053.08 88888.00 2009-03-05 01:41:44.080 064 13126.92 530.09 57053.45 88888.00 2009-03-05 01:41:45.080 064 13126.92 529.60 57053.20 88888.00 2009-03-05 01:41:46.080 064 13127.44 530.47 57053.20 88888.00 2009-03-05 01:41:47.080 064 13126.53 529.85 57053.32 88888.00 2009-03-05 01:41:48.080 064 13126.53 530.09 57052.71 88888.00 2009-03-05 01:41:49.080 064 13126.92 530.22 57053.57 88888.00 2009-03-05 01:41:50.080 064 13126.79 530.47 57053.20 88888.00 2009-03-05 01:41:51.080 064 13127.18 529.97 57053.32 88888.00 2009-03-05 01:41:52.080 064 13126.92 529.97 57053.32 88888.00 2009-03-05 01:41:53.080 064 13126.40 530.47 57053.69 88888.00 2009-03-05 01:41:54.080 064 13127.05 530.34 57053.57 88888.00 2009-03-05 01:41:55.080 064 13126.27 530.22 57053.57 88888.00 2009-03-05 01:41:56.080 064 13126.92 530.59 57053.08 88888.00 2009-03-05 01:41:57.080 064 13127.18 530.09 57053.32 88888.00 2009-03-05 01:41:58.080 064 13127.18 530.59 57053.57 88888.00 2009-03-05 01:41:59.080 064 13126.53 530.09 57052.95 88888.00 2009-03-05 01:42:00.080 064 13126.92 530.71 57053.45 88888.00 2009-03-05 01:42:01.080 064 13126.53 531.46 57053.57 88888.00 2009-03-05 01:42:02.080 064 13126.40 529.97 57053.69 88888.00 2009-03-05 01:42:03.080 064 13125.88 529.97 57053.32 88888.00 2009-03-05 01:42:04.080 064 13126.27 529.97 57053.69 88888.00 2009-03-05 01:42:05.080 064 13126.79 530.84 57053.08 88888.00 2009-03-05 01:42:06.080 064 13126.40 530.47 57053.45 88888.00 2009-03-05 01:42:07.080 064 13126.66 530.47 57053.81 88888.00 2009-03-05 01:42:08.080 064 13126.79 529.85 57054.30 88888.00 2009-03-05 01:42:09.080 064 13127.05 530.09 57053.69 88888.00 2009-03-05 01:42:10.080 064 13127.05 530.47 57053.57 88888.00 2009-03-05 01:42:11.080 064 13126.53 531.21 57053.45 88888.00 2009-03-05 01:42:12.080 064 13126.27 530.59 57053.45 88888.00 2009-03-05 01:42:13.080 064 13126.66 530.47 57053.20 88888.00 2009-03-05 01:42:14.080 064 13127.18 529.97 57053.81 88888.00 2009-03-05 01:42:15.080 064 13126.53 530.59 57053.32 88888.00 2009-03-05 01:42:16.080 064 13126.79 530.34 57053.45 88888.00 2009-03-05 01:42:17.080 064 13126.27 529.97 57053.69 88888.00 2009-03-05 01:42:18.080 064 13126.92 529.85 57054.42 88888.00 2009-03-05 01:42:19.080 064 13126.66 530.34 57053.45 88888.00 2009-03-05 01:42:20.080 064 13126.92 530.71 57053.32 88888.00 2009-03-05 01:42:21.080 064 13127.44 530.09 57053.32 88888.00 2009-03-05 01:42:22.080 064 13127.44 529.97 57053.32 88888.00 2009-03-05 01:42:23.080 064 13127.31 529.97 57053.93 88888.00 2009-03-05 01:42:24.080 064 13127.57 529.97 57053.69 88888.00 2009-03-05 01:42:25.080 064 13126.79 530.34 57054.54 88888.00 2009-03-05 01:42:26.080 064 13127.18 530.22 57053.32 88888.00 2009-03-05 01:42:27.080 064 13126.92 530.47 57054.79 88888.00 2009-03-05 01:42:28.080 064 13127.05 530.84 57054.05 88888.00 2009-03-05 01:42:29.080 064 13127.31 530.96 57053.32 88888.00 2009-03-05 01:42:30.080 064 13127.31 530.71 57052.71 88888.00 2009-03-05 01:42:31.080 064 13127.96 530.09 57053.32 88888.00 2009-03-05 01:42:32.080 064 13127.44 530.84 57053.32 88888.00 2009-03-05 01:42:33.080 064 13126.79 530.96 57053.32 88888.00 2009-03-05 01:42:34.080 064 13127.18 530.22 57053.45 88888.00 2009-03-05 01:42:35.080 064 13126.66 530.09 57053.93 88888.00 2009-03-05 01:42:36.080 064 13127.57 529.97 57053.20 88888.00 2009-03-05 01:42:37.080 064 13127.18 530.09 57053.45 88888.00 2009-03-05 01:42:38.080 064 13126.53 529.60 57053.93 88888.00 2009-03-05 01:42:39.080 064 13127.31 529.97 57053.81 88888.00 2009-03-05 01:42:40.080 064 13126.92 530.96 57053.08 88888.00 2009-03-05 01:42:41.080 064 13126.92 530.22 57054.18 88888.00 2009-03-05 01:42:42.080 064 13126.79 529.97 57053.93 88888.00 2009-03-05 01:42:43.080 064 13126.92 530.59 57053.57 88888.00 2009-03-05 01:42:44.080 064 13126.92 530.34 57053.45 88888.00 2009-03-05 01:42:45.080 064 13126.53 530.47 57053.32 88888.00 2009-03-05 01:42:46.080 064 13127.05 530.09 57054.05 88888.00 2009-03-05 01:42:47.080 064 13126.66 530.22 57053.45 88888.00 2009-03-05 01:42:48.080 064 13127.70 530.59 57053.45 88888.00 2009-03-05 01:42:49.080 064 13127.31 530.59 57053.20 88888.00 2009-03-05 01:42:50.080 064 13126.92 530.47 57054.18 88888.00 2009-03-05 01:42:51.080 064 13127.70 530.84 57053.57 88888.00 2009-03-05 01:42:52.080 064 13127.31 530.47 57054.05 88888.00 2009-03-05 01:42:53.080 064 13127.57 530.09 57053.57 88888.00 2009-03-05 01:42:54.080 064 13126.66 530.47 57054.54 88888.00 2009-03-05 01:42:55.080 064 13127.05 529.72 57053.81 88888.00 2009-03-05 01:42:56.080 064 13126.53 529.23 57053.45 88888.00 2009-03-05 01:42:57.080 064 13127.31 529.23 57053.81 88888.00 2009-03-05 01:42:58.080 064 13127.05 530.34 57053.93 88888.00 2009-03-05 01:42:59.080 064 13126.92 529.60 57053.81 88888.00 2009-03-05 01:43:00.080 064 13126.40 529.60 57054.42 88888.00 2009-03-05 01:43:01.080 064 13127.44 529.48 57053.69 88888.00 2009-03-05 01:43:02.080 064 13126.79 530.34 57053.69 88888.00 2009-03-05 01:43:03.080 064 13127.18 529.97 57054.05 88888.00 2009-03-05 01:43:04.080 064 13127.44 529.72 57053.81 88888.00 2009-03-05 01:43:05.080 064 13127.83 530.09 57053.69 88888.00 2009-03-05 01:43:06.080 064 13127.31 529.85 57053.69 88888.00 2009-03-05 01:43:07.080 064 13127.83 530.22 57054.05 88888.00 2009-03-05 01:43:08.080 064 13127.44 529.10 57053.45 88888.00 2009-03-05 01:43:09.080 064 13127.05 530.09 57053.81 88888.00 2009-03-05 01:43:10.080 064 13127.18 530.22 57053.81 88888.00 2009-03-05 01:43:11.080 064 13127.83 530.59 57054.30 88888.00 2009-03-05 01:43:12.080 064 13128.22 530.22 57053.45 88888.00 2009-03-05 01:43:13.080 064 13127.70 529.85 57053.20 88888.00 2009-03-05 01:43:14.080 064 13127.31 530.22 57054.05 88888.00 2009-03-05 01:43:15.080 064 13128.09 530.59 57053.57 88888.00 2009-03-05 01:43:16.080 064 13128.09 529.97 57054.05 88888.00 2009-03-05 01:43:17.080 064 13128.35 529.60 57053.81 88888.00 2009-03-05 01:43:18.080 064 13127.44 530.34 57054.05 88888.00 2009-03-05 01:43:19.080 064 13127.96 530.96 57053.45 88888.00 2009-03-05 01:43:20.080 064 13127.96 529.60 57053.93 88888.00 2009-03-05 01:43:21.080 064 13127.57 530.47 57054.42 88888.00 2009-03-05 01:43:22.080 064 13127.83 530.59 57053.57 88888.00 2009-03-05 01:43:23.080 064 13127.05 530.84 57053.69 88888.00 2009-03-05 01:43:24.080 064 13127.18 530.71 57054.18 88888.00 2009-03-05 01:43:25.080 064 13127.96 530.09 57053.81 88888.00 2009-03-05 01:43:26.080 064 13127.83 529.85 57053.81 88888.00 2009-03-05 01:43:27.080 064 13127.18 530.22 57053.93 88888.00 2009-03-05 01:43:28.080 064 13127.18 530.22 57053.69 88888.00 2009-03-05 01:43:29.080 064 13127.18 529.60 57053.69 88888.00 2009-03-05 01:43:30.080 064 13127.70 530.22 57053.81 88888.00 2009-03-05 01:43:31.080 064 13126.79 530.22 57054.18 88888.00 2009-03-05 01:43:32.080 064 13127.18 529.48 57054.05 88888.00 2009-03-05 01:43:33.080 064 13126.53 530.34 57053.93 88888.00 2009-03-05 01:43:34.080 064 13126.92 529.48 57054.54 88888.00 2009-03-05 01:43:35.080 064 13126.66 530.09 57053.45 88888.00 2009-03-05 01:43:36.080 064 13127.18 529.85 57053.69 88888.00 2009-03-05 01:43:37.080 064 13127.18 529.48 57053.69 88888.00 2009-03-05 01:43:38.080 064 13127.05 529.72 57053.69 88888.00 2009-03-05 01:43:39.080 064 13126.66 529.48 57053.57 88888.00 2009-03-05 01:43:40.080 064 13127.31 529.60 57054.30 88888.00 2009-03-05 01:43:41.080 064 13126.79 529.72 57053.45 88888.00 2009-03-05 01:43:42.080 064 13127.18 529.60 57053.45 88888.00 2009-03-05 01:43:43.080 064 13126.79 529.85 57054.18 88888.00 2009-03-05 01:43:44.080 064 13126.92 529.85 57053.57 88888.00 2009-03-05 01:43:45.080 064 13127.05 529.85 57053.81 88888.00 2009-03-05 01:43:46.080 064 13127.44 528.86 57054.18 88888.00 2009-03-05 01:43:47.080 064 13127.57 529.48 57053.81 88888.00 2009-03-05 01:43:48.080 064 13127.31 529.60 57053.57 88888.00 2009-03-05 01:43:49.080 064 13127.31 528.98 57054.05 88888.00 2009-03-05 01:43:50.080 064 13127.05 529.60 57054.05 88888.00 2009-03-05 01:43:51.080 064 13127.18 528.98 57054.18 88888.00 2009-03-05 01:43:52.080 064 13126.92 529.72 57053.69 88888.00 2009-03-05 01:43:53.080 064 13127.18 529.85 57053.45 88888.00 2009-03-05 01:43:54.080 064 13127.31 529.97 57053.69 88888.00 2009-03-05 01:43:55.080 064 13127.96 529.72 57053.69 88888.00 2009-03-05 01:43:56.080 064 13127.18 529.72 57053.81 88888.00 2009-03-05 01:43:57.080 064 13127.05 529.60 57053.81 88888.00 2009-03-05 01:43:58.080 064 13127.44 529.48 57054.05 88888.00 2009-03-05 01:43:59.080 064 13127.18 529.48 57054.30 88888.00 2009-03-05 01:44:00.080 064 13126.79 529.85 57053.81 88888.00 2009-03-05 01:44:01.080 064 13127.83 529.97 57053.93 88888.00 2009-03-05 01:44:02.080 064 13127.57 528.98 57054.05 88888.00 2009-03-05 01:44:03.080 064 13126.92 529.60 57053.81 88888.00 2009-03-05 01:44:04.080 064 13127.96 530.09 57054.42 88888.00 2009-03-05 01:44:05.080 064 13128.35 529.48 57054.42 88888.00 2009-03-05 01:44:06.080 064 13127.44 529.97 57054.18 88888.00 2009-03-05 01:44:07.080 064 13127.83 530.22 57053.93 88888.00 2009-03-05 01:44:08.080 064 13127.44 529.97 57053.93 88888.00 2009-03-05 01:44:09.080 064 13127.05 530.09 57054.30 88888.00 2009-03-05 01:44:10.080 064 13127.70 530.71 57054.30 88888.00 2009-03-05 01:44:11.080 064 13127.70 530.22 57053.45 88888.00 2009-03-05 01:44:12.080 064 13128.35 530.71 57053.93 88888.00 2009-03-05 01:44:13.080 064 13127.44 529.60 57054.79 88888.00 2009-03-05 01:44:14.080 064 13127.57 529.60 57053.57 88888.00 2009-03-05 01:44:15.080 064 13128.22 529.72 57053.45 88888.00 2009-03-05 01:44:16.080 064 13127.44 529.72 57054.18 88888.00 2009-03-05 01:44:17.080 064 13127.70 529.35 57053.20 88888.00 2009-03-05 01:44:18.080 064 13127.05 529.48 57053.93 88888.00 2009-03-05 01:44:19.080 064 13126.92 529.97 57053.81 88888.00 2009-03-05 01:44:20.080 064 13127.18 529.60 57054.18 88888.00 2009-03-05 01:44:21.080 064 13127.70 530.34 57053.81 88888.00 2009-03-05 01:44:22.080 064 13127.57 529.35 57053.81 88888.00 2009-03-05 01:44:23.080 064 13127.31 529.72 57054.18 88888.00 2009-03-05 01:44:24.080 064 13127.31 529.72 57054.42 88888.00 2009-03-05 01:44:25.080 064 13127.05 529.48 57053.45 88888.00 2009-03-05 01:44:26.080 064 13127.31 530.47 57053.32 88888.00 2009-03-05 01:44:27.080 064 13127.96 529.85 57054.18 88888.00 2009-03-05 01:44:28.080 064 13127.70 529.85 57054.42 88888.00 2009-03-05 01:44:29.080 064 13127.57 529.72 57053.81 88888.00 2009-03-05 01:44:30.080 064 13127.44 529.35 57053.81 88888.00 2009-03-05 01:44:31.080 064 13127.44 529.97 57053.69 88888.00 2009-03-05 01:44:32.080 064 13127.05 529.60 57053.93 88888.00 2009-03-05 01:44:33.080 064 13127.05 529.97 57054.30 88888.00 2009-03-05 01:44:34.080 064 13127.18 529.72 57053.93 88888.00 2009-03-05 01:44:35.080 064 13126.66 529.85 57053.20 88888.00 2009-03-05 01:44:36.080 064 13127.31 530.22 57054.18 88888.00 2009-03-05 01:44:37.080 064 13127.57 529.23 57053.57 88888.00 2009-03-05 01:44:38.080 064 13127.57 529.35 57053.57 88888.00 2009-03-05 01:44:39.080 064 13127.05 530.09 57053.45 88888.00 2009-03-05 01:44:40.080 064 13126.66 529.97 57053.93 88888.00 2009-03-05 01:44:42.080 064 13126.66 530.22 57054.05 88888.00 2009-03-05 01:44:43.080 064 13127.31 529.48 57054.05 88888.00 2009-03-05 01:44:44.080 064 13127.44 529.85 57053.81 88888.00 2009-03-05 01:44:45.080 064 13127.83 529.72 57053.69 88888.00 2009-03-05 01:44:46.080 064 13127.31 529.35 57053.57 88888.00 2009-03-05 01:44:47.080 064 13127.57 529.48 57053.32 88888.00 2009-03-05 01:44:48.080 064 13127.44 530.34 57053.32 88888.00 2009-03-05 01:44:49.080 064 13127.57 529.97 57054.18 88888.00 2009-03-05 01:44:50.080 064 13127.57 530.22 57053.57 88888.00 2009-03-05 01:44:51.080 064 13127.44 530.59 57053.93 88888.00 2009-03-05 01:44:52.080 064 13128.35 529.97 57053.32 88888.00 2009-03-05 01:44:53.080 064 13127.96 530.47 57053.57 88888.00 2009-03-05 01:44:54.080 064 13127.44 530.22 57053.81 88888.00 2009-03-05 01:44:55.080 064 13128.35 529.72 57053.69 88888.00 2009-03-05 01:44:56.080 064 13127.70 530.34 57053.93 88888.00 2009-03-05 01:44:57.080 064 13127.31 530.09 57053.69 88888.00 2009-03-05 01:44:58.080 064 13127.83 530.59 57053.57 88888.00 2009-03-05 01:44:59.080 064 13128.22 529.85 57053.32 88888.00 2009-03-05 01:45:00.080 064 13127.70 530.22 57054.05 88888.00 2009-03-05 01:45:01.080 064 13127.70 529.72 57053.93 88888.00 2009-03-05 01:45:02.080 064 13127.96 530.09 57053.69 88888.00 2009-03-05 01:45:03.080 064 13127.57 529.48 57053.08 88888.00 2009-03-05 01:45:04.080 064 13128.09 530.59 57053.69 88888.00 2009-03-05 01:45:05.080 064 13128.22 529.85 57053.20 88888.00 2009-03-05 01:45:06.080 064 13127.96 530.34 57053.08 88888.00 2009-03-05 01:45:07.080 064 13127.83 529.72 57053.69 88888.00 2009-03-05 01:45:08.080 064 13128.35 530.22 57053.69 88888.00 2009-03-05 01:45:09.080 064 13128.22 530.09 57053.57 88888.00 2009-03-05 01:45:10.080 064 13128.22 529.97 57054.18 88888.00 2009-03-05 01:45:11.080 064 13128.35 530.22 57053.45 88888.00 2009-03-05 01:45:12.080 064 13128.09 529.97 57053.81 88888.00 2009-03-05 01:45:13.080 064 13128.74 530.22 57053.81 88888.00 2009-03-05 01:45:14.080 064 13128.22 530.34 57053.20 88888.00 2009-03-05 01:45:15.080 064 13128.35 530.22 57053.57 88888.00 2009-03-05 01:45:16.080 064 13128.74 530.84 57053.08 88888.00 2009-03-05 01:45:17.080 064 13127.70 530.47 57053.57 88888.00 2009-03-05 01:45:18.080 064 13128.48 530.22 57053.69 88888.00 2009-03-05 01:45:19.080 064 13128.48 529.72 57054.05 88888.00 2009-03-05 01:45:20.080 064 13128.09 530.84 57053.32 88888.00 2009-03-05 01:45:21.080 064 13129.00 530.34 57053.32 88888.00 2009-03-05 01:45:22.080 064 13128.87 530.22 57054.30 88888.00 2009-03-05 01:45:23.080 064 13128.48 531.21 57053.69 88888.00 2009-03-05 01:45:24.080 064 13128.87 530.96 57053.69 88888.00 2009-03-05 01:45:25.080 064 13128.22 530.84 57053.69 88888.00 2009-03-05 01:45:26.080 064 13128.35 530.96 57054.18 88888.00 2009-03-05 01:45:27.080 064 13128.35 530.47 57053.81 88888.00 2009-03-05 01:45:28.080 064 13128.48 530.71 57054.30 88888.00 2009-03-05 01:45:29.080 064 13128.22 530.71 57054.18 88888.00 2009-03-05 01:45:30.080 064 13128.87 530.84 57053.93 88888.00 2009-03-05 01:45:31.080 064 13128.61 530.96 57054.42 88888.00 2009-03-05 01:45:32.080 064 13128.48 530.84 57053.69 88888.00 2009-03-05 01:45:33.080 064 13128.74 530.71 57053.69 88888.00 2009-03-05 01:45:34.080 064 13128.22 531.09 57054.42 88888.00 2009-03-05 01:45:35.080 064 13128.87 531.33 57054.18 88888.00 2009-03-05 01:45:36.080 064 13128.35 531.46 57054.54 88888.00 2009-03-05 01:45:37.080 064 13128.74 531.21 57054.79 88888.00 2009-03-05 01:45:38.080 064 13128.74 530.47 57054.18 88888.00 2009-03-05 01:45:39.080 064 13128.74 531.21 57054.79 88888.00 2009-03-05 01:45:40.080 064 13128.22 531.09 57055.03 88888.00 2009-03-05 01:45:41.080 064 13128.74 530.22 57054.30 88888.00 2009-03-05 01:45:42.080 064 13128.87 530.96 57054.42 88888.00 2009-03-05 01:45:43.080 064 13128.35 530.47 57053.93 88888.00 2009-03-05 01:45:44.080 064 13128.74 531.46 57054.42 88888.00 2009-03-05 01:45:45.080 064 13128.74 531.09 57054.05 88888.00 2009-03-05 01:45:46.080 064 13128.87 530.96 57054.54 88888.00 2009-03-05 01:45:47.080 064 13129.39 531.33 57054.42 88888.00 2009-03-05 01:45:48.080 064 13129.00 531.21 57054.18 88888.00 2009-03-05 01:45:49.080 064 13128.61 531.46 57054.05 88888.00 2009-03-05 01:45:50.080 064 13128.61 531.58 57054.05 88888.00 2009-03-05 01:45:51.080 064 13128.87 531.21 57054.42 88888.00 2009-03-05 01:45:52.080 064 13128.22 530.96 57054.18 88888.00 2009-03-05 01:45:53.080 064 13129.13 530.47 57054.18 88888.00 2009-03-05 01:45:54.080 064 13129.13 530.84 57053.93 88888.00 2009-03-05 01:45:55.080 064 13129.26 530.96 57054.30 88888.00 2009-03-05 01:45:56.080 064 13128.74 531.09 57054.18 88888.00 2009-03-05 01:45:57.080 064 13128.87 531.09 57054.42 88888.00 2009-03-05 01:45:58.080 064 13128.87 531.58 57054.42 88888.00 2009-03-05 01:45:59.080 064 13128.87 531.46 57054.18 88888.00 2009-03-05 01:46:00.080 064 13128.74 531.09 57054.54 88888.00 2009-03-05 01:46:01.080 064 13129.13 531.46 57054.18 88888.00 2009-03-05 01:46:02.080 064 13128.48 530.71 57053.81 88888.00 2009-03-05 01:46:03.080 064 13128.35 531.33 57054.30 88888.00 2009-03-05 01:46:04.080 064 13128.35 531.33 57054.05 88888.00 2009-03-05 01:46:05.080 064 13128.74 531.70 57055.03 88888.00 2009-03-05 01:46:06.080 064 13129.13 531.21 57054.18 88888.00 2009-03-05 01:46:07.080 064 13129.13 531.83 57054.67 88888.00 2009-03-05 01:46:08.080 064 13129.13 531.70 57054.79 88888.00 2009-03-05 01:46:09.080 064 13129.39 531.21 57054.67 88888.00 2009-03-05 01:46:10.080 064 13129.26 531.58 57054.18 88888.00 2009-03-05 01:46:11.080 064 13129.13 531.70 57054.18 88888.00 2009-03-05 01:46:12.080 064 13129.00 531.33 57054.54 88888.00 2009-03-05 01:46:13.080 064 13129.52 531.83 57054.30 88888.00 2009-03-05 01:46:14.080 064 13129.78 531.21 57054.91 88888.00 2009-03-05 01:46:15.080 064 13129.39 531.58 57054.79 88888.00 2009-03-05 01:46:16.080 064 13129.00 531.58 57054.42 88888.00 2009-03-05 01:46:17.080 064 13128.22 531.21 57054.54 88888.00 2009-03-05 01:46:18.080 064 13128.87 532.20 57054.67 88888.00 2009-03-05 01:46:19.080 064 13128.87 531.95 57054.67 88888.00 2009-03-05 01:46:20.080 064 13128.87 531.83 57054.42 88888.00 2009-03-05 01:46:21.080 064 13128.74 532.45 57054.91 88888.00 2009-03-05 01:46:22.080 064 13129.00 532.45 57054.79 88888.00 2009-03-05 01:46:23.080 064 13129.00 531.58 57055.16 88888.00 2009-03-05 01:46:24.080 064 13130.17 532.20 57054.18 88888.00 2009-03-05 01:46:25.080 064 13129.65 532.32 57054.79 88888.00 2009-03-05 01:46:26.080 064 13129.26 532.08 57054.91 88888.00 2009-03-05 01:46:27.080 064 13128.87 532.45 57054.67 88888.00 2009-03-05 01:46:28.080 064 13129.26 532.32 57054.91 88888.00 2009-03-05 01:46:29.080 064 13129.26 532.08 57055.40 88888.00 2009-03-05 01:46:30.080 064 13129.26 532.20 57055.03 88888.00 2009-03-05 01:46:31.080 064 13129.52 531.83 57055.03 88888.00 2009-03-05 01:46:32.080 064 13129.39 531.83 57054.54 88888.00 2009-03-05 01:46:33.080 064 13128.87 531.58 57054.54 88888.00 2009-03-05 01:46:34.080 064 13129.39 531.83 57054.67 88888.00 2009-03-05 01:46:35.080 064 13129.39 532.08 57054.67 88888.00 2009-03-05 01:46:36.080 064 13129.39 532.08 57055.03 88888.00 2009-03-05 01:46:37.080 064 13129.91 531.95 57054.67 88888.00 2009-03-05 01:46:38.080 064 13130.04 532.32 57055.16 88888.00 2009-03-05 01:46:39.080 064 13129.52 532.08 57054.79 88888.00 2009-03-05 01:46:40.080 064 13129.78 532.57 57054.67 88888.00 2009-03-05 01:46:41.080 064 13130.04 532.57 57055.16 88888.00 2009-03-05 01:46:42.080 064 13129.78 532.32 57055.40 88888.00 2009-03-05 01:46:43.080 064 13129.26 532.45 57054.54 88888.00 2009-03-05 01:46:44.080 064 13129.65 532.20 57054.91 88888.00 2009-03-05 01:46:45.080 064 13129.52 531.83 57055.03 88888.00 2009-03-05 01:46:46.080 064 13129.26 532.82 57055.89 88888.00 2009-03-05 01:46:47.080 064 13129.26 531.95 57055.40 88888.00 2009-03-05 01:46:48.080 064 13129.65 531.95 57056.25 88888.00 2009-03-05 01:46:49.080 064 13129.13 531.46 57055.52 88888.00 2009-03-05 01:46:50.080 064 13128.87 532.57 57055.28 88888.00 2009-03-05 01:46:51.080 064 13129.65 532.82 57055.40 88888.00 2009-03-05 01:46:52.080 064 13129.52 531.95 57055.64 88888.00 2009-03-05 01:46:53.080 064 13129.52 532.08 57055.16 88888.00 2009-03-05 01:46:54.080 064 13129.65 531.70 57056.38 88888.00 2009-03-05 01:46:55.080 064 13129.52 531.83 57055.77 88888.00 2009-03-05 01:46:56.080 064 13128.87 531.95 57055.03 88888.00 2009-03-05 01:46:57.080 064 13129.26 531.83 57055.28 88888.00 2009-03-05 01:46:58.080 064 13128.87 532.08 57055.52 88888.00 2009-03-05 01:46:59.080 064 13129.52 532.08 57055.89 88888.00 2009-03-05 01:47:00.080 064 13129.78 531.33 57055.40 88888.00 2009-03-05 01:47:01.080 064 13128.74 532.32 57054.91 88888.00 2009-03-05 01:47:02.080 064 13129.78 532.32 57055.28 88888.00 2009-03-05 01:47:03.080 064 13129.00 532.08 57054.67 88888.00 2009-03-05 01:47:04.080 064 13129.13 532.20 57054.91 88888.00 2009-03-05 01:47:05.080 064 13129.13 532.08 57055.28 88888.00 2009-03-05 01:47:06.080 064 13129.65 532.45 57055.28 88888.00 2009-03-05 01:47:07.080 064 13129.26 532.20 57055.52 88888.00 2009-03-05 01:47:08.080 064 13130.17 531.83 57055.64 88888.00 2009-03-05 01:47:09.080 064 13129.39 531.58 57055.89 88888.00 2009-03-05 01:47:10.080 064 13129.26 531.95 57055.16 88888.00 2009-03-05 01:47:11.080 064 13129.78 532.08 57054.79 88888.00 2009-03-05 01:47:12.080 064 13129.91 531.83 57055.40 88888.00 2009-03-05 01:47:13.080 064 13130.30 532.20 57055.52 88888.00 2009-03-05 01:47:14.080 064 13129.52 532.32 57055.52 88888.00 2009-03-05 01:47:15.080 064 13129.78 532.45 57055.89 88888.00 2009-03-05 01:47:16.080 064 13129.78 532.57 57055.03 88888.00 2009-03-05 01:47:17.080 064 13130.04 531.95 57055.89 88888.00 2009-03-05 01:47:18.080 064 13129.65 531.95 57055.03 88888.00 2009-03-05 01:47:19.080 064 13129.65 531.83 57055.52 88888.00 2009-03-05 01:47:20.080 064 13129.78 532.57 57055.52 88888.00 2009-03-05 01:47:21.080 064 13130.04 531.83 57055.16 88888.00 2009-03-05 01:47:22.080 064 13129.52 532.45 57055.03 88888.00 2009-03-05 01:47:23.080 064 13130.04 531.95 57056.01 88888.00 2009-03-05 01:47:24.080 064 13130.17 532.70 57055.52 88888.00 2009-03-05 01:47:25.080 064 13130.17 531.95 57055.03 88888.00 2009-03-05 01:47:26.080 064 13130.17 531.95 57055.28 88888.00 2009-03-05 01:47:27.080 064 13130.04 532.32 57055.40 88888.00 2009-03-05 01:47:28.080 064 13129.65 531.83 57055.64 88888.00 2009-03-05 01:47:29.080 064 13129.26 531.70 57055.16 88888.00 2009-03-05 01:47:30.080 064 13130.30 531.95 57055.77 88888.00 2009-03-05 01:47:31.080 064 13129.52 532.20 57055.52 88888.00 2009-03-05 01:47:32.080 064 13129.13 532.32 57055.40 88888.00 2009-03-05 01:47:33.080 064 13129.78 532.32 57055.64 88888.00 2009-03-05 01:47:34.080 064 13130.17 532.45 57055.77 88888.00 2009-03-05 01:47:35.080 064 13129.78 532.32 57056.01 88888.00 2009-03-05 01:47:36.080 064 13129.52 532.32 57055.03 88888.00 2009-03-05 01:47:37.080 064 13129.52 531.83 57055.28 88888.00 2009-03-05 01:47:38.080 064 13129.26 532.32 57056.25 88888.00 2009-03-05 01:47:39.080 064 13129.78 532.20 57054.67 88888.00 2009-03-05 01:47:40.080 064 13130.17 532.32 57056.25 88888.00 2009-03-05 01:47:41.080 064 13129.78 532.08 57055.40 88888.00 2009-03-05 01:47:42.080 064 13129.52 532.08 57055.28 88888.00 2009-03-05 01:47:43.080 064 13129.65 532.45 57055.64 88888.00 2009-03-05 01:47:44.080 064 13130.04 531.33 57056.25 88888.00 2009-03-05 01:47:45.080 064 13129.13 531.95 57056.13 88888.00 2009-03-05 01:47:46.080 064 13128.87 532.08 57055.77 88888.00 2009-03-05 01:47:47.080 064 13129.52 531.95 57055.52 88888.00 2009-03-05 01:47:48.080 064 13129.65 532.08 57055.89 88888.00 2009-03-05 01:47:49.080 064 13130.17 531.95 57055.77 88888.00 2009-03-05 01:47:50.080 064 13129.78 532.32 57055.77 88888.00 2009-03-05 01:47:51.080 064 13129.91 532.32 57056.01 88888.00 2009-03-05 01:47:52.080 064 13129.39 532.08 57054.67 88888.00 2009-03-05 01:47:53.080 064 13129.13 532.45 57055.52 88888.00 2009-03-05 01:47:54.080 064 13129.65 531.95 57055.77 88888.00 2009-03-05 01:47:55.080 064 13130.17 532.08 57055.77 88888.00 2009-03-05 01:47:56.080 064 13130.30 532.20 57056.13 88888.00 2009-03-05 01:47:57.080 064 13130.30 531.83 57056.25 88888.00 2009-03-05 01:47:58.080 064 13129.39 532.08 57056.25 88888.00 2009-03-05 01:47:59.080 064 13130.04 531.83 57055.52 88888.00 2009-03-05 01:48:00.080 064 13129.52 532.57 57056.38 88888.00 2009-03-05 01:48:01.080 064 13129.78 532.32 57056.01 88888.00 2009-03-05 01:48:02.080 064 13130.43 533.07 57055.16 88888.00 2009-03-05 01:48:03.080 064 13130.69 532.08 57055.52 88888.00 2009-03-05 01:48:04.080 064 13129.91 532.70 57055.28 88888.00 2009-03-05 01:48:05.080 064 13129.65 532.32 57055.64 88888.00 2009-03-05 01:48:06.080 064 13130.04 532.45 57056.13 88888.00 2009-03-05 01:48:07.080 064 13129.52 531.95 57056.50 88888.00 2009-03-05 01:48:08.080 064 13130.04 532.94 57055.40 88888.00 2009-03-05 01:48:09.080 064 13130.17 532.32 57056.13 88888.00 2009-03-05 01:48:10.080 064 13130.04 532.45 57055.89 88888.00 2009-03-05 01:48:11.080 064 13129.78 532.45 57056.01 88888.00 2009-03-05 01:48:12.080 064 13130.30 532.82 57056.01 88888.00 2009-03-05 01:48:13.080 064 13130.30 532.70 57055.89 88888.00 2009-03-05 01:48:14.080 064 13130.17 532.32 57055.77 88888.00 2009-03-05 01:48:15.080 064 13130.04 532.32 57056.13 88888.00 2009-03-05 01:48:16.080 064 13130.69 532.20 57055.77 88888.00 2009-03-05 01:48:17.080 064 13130.43 532.70 57056.87 88888.00 2009-03-05 01:48:18.080 064 13130.69 531.83 57055.89 88888.00 2009-03-05 01:48:19.080 064 13130.17 532.45 57056.38 88888.00 2009-03-05 01:48:20.080 064 13130.30 532.45 57056.87 88888.00 2009-03-05 01:48:21.080 064 13130.30 532.70 57056.75 88888.00 2009-03-05 01:48:22.080 064 13130.43 532.20 57056.87 88888.00 2009-03-05 01:48:23.080 064 13130.43 532.45 57056.01 88888.00 2009-03-05 01:48:24.080 064 13130.30 532.32 57056.13 88888.00 2009-03-05 01:48:25.080 064 13130.17 531.95 57055.40 88888.00 2009-03-05 01:48:26.080 064 13130.17 531.70 57056.50 88888.00 2009-03-05 01:48:27.080 064 13130.43 532.20 57056.38 88888.00 2009-03-05 01:48:28.080 064 13130.95 532.32 57056.50 88888.00 2009-03-05 01:48:29.080 064 13130.17 532.20 57056.38 88888.00 2009-03-05 01:48:30.080 064 13130.30 532.82 57056.62 88888.00 2009-03-05 01:48:31.080 064 13130.30 532.57 57056.13 88888.00 2009-03-05 01:48:32.080 064 13129.78 532.20 57057.36 88888.00 2009-03-05 01:48:33.080 064 13130.69 532.57 57056.13 88888.00 2009-03-05 01:48:34.080 064 13130.04 531.95 57056.13 88888.00 2009-03-05 01:48:35.080 064 13130.56 531.58 57056.62 88888.00 2009-03-05 01:48:36.080 064 13130.43 532.32 57056.38 88888.00 2009-03-05 01:48:37.080 064 13130.30 532.08 57056.01 88888.00 2009-03-05 01:48:38.080 064 13130.43 532.20 57056.38 88888.00 2009-03-05 01:48:39.080 064 13130.69 532.08 57056.38 88888.00 2009-03-05 01:48:40.080 064 13130.43 531.46 57056.75 88888.00 2009-03-05 01:48:41.080 064 13130.04 531.70 57056.13 88888.00 2009-03-05 01:48:42.080 064 13131.08 532.20 57056.62 88888.00 2009-03-05 01:48:43.080 064 13130.43 531.95 57056.25 88888.00 2009-03-05 01:48:44.080 064 13130.43 531.83 57056.38 88888.00 2009-03-05 01:48:45.080 064 13130.82 532.08 57056.62 88888.00 2009-03-05 01:48:46.080 064 13130.56 531.95 57056.13 88888.00 2009-03-05 01:48:47.080 064 13129.91 531.95 57055.89 88888.00 2009-03-05 01:48:48.080 064 13130.30 532.32 57056.13 88888.00 2009-03-05 01:48:49.080 064 13130.56 532.08 57056.01 88888.00 2009-03-05 01:48:50.080 064 13130.17 531.58 57056.50 88888.00 2009-03-05 01:48:51.080 064 13130.95 531.70 57056.87 88888.00 2009-03-05 01:48:52.080 064 13130.56 531.70 57056.38 88888.00 2009-03-05 01:48:53.080 064 13129.65 531.33 57056.62 88888.00 2009-03-05 01:48:54.080 064 13130.30 531.95 57056.75 88888.00 2009-03-05 01:48:55.080 064 13131.08 532.82 57056.25 88888.00 2009-03-05 01:48:56.080 064 13130.82 531.46 57056.25 88888.00 2009-03-05 01:48:57.080 064 13131.21 531.46 57056.62 88888.00 2009-03-05 01:48:58.080 064 13130.69 531.70 57056.50 88888.00 2009-03-05 01:48:59.080 064 13130.95 531.21 57056.13 88888.00 2009-03-05 01:49:00.080 064 13130.56 531.58 57056.25 88888.00 2009-03-05 01:49:01.080 064 13130.56 531.33 57056.62 88888.00 2009-03-05 01:49:02.080 064 13130.82 531.95 57055.77 88888.00 2009-03-05 01:49:03.080 064 13131.21 531.83 57056.75 88888.00 2009-03-05 01:49:04.080 064 13131.21 531.58 57056.62 88888.00 2009-03-05 01:49:05.080 064 13130.43 531.95 57056.13 88888.00 2009-03-05 01:49:06.080 064 13130.17 531.58 57057.11 88888.00 2009-03-05 01:49:07.080 064 13130.56 531.83 57056.13 88888.00 2009-03-05 01:49:08.080 064 13130.82 531.58 57056.13 88888.00 2009-03-05 01:49:09.080 064 13130.56 531.46 57056.38 88888.00 2009-03-05 01:49:10.080 064 13130.95 531.33 57056.62 88888.00 2009-03-05 01:49:11.080 064 13131.21 531.95 57056.50 88888.00 2009-03-05 01:49:12.080 064 13130.82 531.58 57056.38 88888.00 2009-03-05 01:49:13.080 064 13130.82 532.20 57056.13 88888.00 2009-03-05 01:49:14.080 064 13130.69 531.21 57056.87 88888.00 2009-03-05 01:49:15.080 064 13131.08 531.33 57056.62 88888.00 2009-03-05 01:49:16.080 064 13130.56 531.70 57056.13 88888.00 2009-03-05 01:49:17.080 064 13130.95 531.21 57056.50 88888.00 2009-03-05 01:49:18.080 064 13130.95 531.46 57055.89 88888.00 2009-03-05 01:49:19.080 064 13130.69 531.83 57056.38 88888.00 2009-03-05 01:49:20.080 064 13131.60 531.33 57056.38 88888.00 2009-03-05 01:49:21.080 064 13131.08 531.83 57056.99 88888.00 2009-03-05 01:49:22.080 064 13130.82 531.95 57056.50 88888.00 2009-03-05 01:49:23.080 064 13131.47 530.96 57056.62 88888.00 2009-03-05 01:49:24.080 064 13131.99 531.70 57056.62 88888.00 2009-03-05 01:49:25.080 064 13131.47 531.21 57056.50 88888.00 2009-03-05 01:49:26.080 064 13131.60 531.58 57056.50 88888.00 2009-03-05 01:49:27.080 064 13131.08 531.46 57056.75 88888.00 2009-03-05 01:49:28.080 064 13131.99 531.83 57056.38 88888.00 2009-03-05 01:49:29.080 064 13131.08 531.09 57056.99 88888.00 2009-03-05 01:49:30.079 064 13131.21 531.46 57057.11 88888.00 2009-03-05 01:49:31.079 064 13131.60 531.33 57056.62 88888.00 2009-03-05 01:49:32.079 064 13131.47 531.46 57056.25 88888.00 2009-03-05 01:49:33.079 064 13131.60 531.70 57056.62 88888.00 2009-03-05 01:49:34.079 064 13131.73 532.08 57056.38 88888.00 2009-03-05 01:49:35.079 064 13131.08 531.70 57056.87 88888.00 2009-03-05 01:49:36.079 064 13131.60 532.45 57056.75 88888.00 2009-03-05 01:49:37.079 064 13131.60 531.46 57056.87 88888.00 2009-03-05 01:49:38.079 064 13131.73 531.83 57056.38 88888.00 2009-03-05 01:49:39.079 064 13132.12 531.70 57056.87 88888.00 2009-03-05 01:49:40.079 064 13132.51 531.95 57056.50 88888.00 2009-03-05 01:49:41.079 064 13131.60 531.83 57056.99 88888.00 2009-03-05 01:49:42.079 064 13131.86 531.70 57056.62 88888.00 2009-03-05 01:49:43.079 064 13131.60 532.08 57056.87 88888.00 2009-03-05 01:49:44.079 064 13131.60 532.32 57056.87 88888.00 2009-03-05 01:49:45.079 064 13131.86 531.70 57056.75 88888.00 2009-03-05 01:49:46.079 064 13132.51 531.95 57056.38 88888.00 2009-03-05 01:49:47.079 064 13132.51 532.45 57056.75 88888.00 2009-03-05 01:49:48.079 064 13131.86 532.08 57056.50 88888.00 2009-03-05 01:49:49.079 064 13131.86 532.57 57057.11 88888.00 2009-03-05 01:49:50.079 064 13132.64 532.32 57057.36 88888.00 2009-03-05 01:49:51.079 064 13132.38 532.57 57057.11 88888.00 2009-03-05 01:49:52.079 064 13132.12 532.32 57056.50 88888.00 2009-03-05 01:49:53.079 064 13131.47 532.70 57056.62 88888.00 2009-03-05 01:49:54.079 064 13132.51 532.45 57057.36 88888.00 2009-03-05 01:49:55.079 064 13132.12 531.95 57056.87 88888.00 2009-03-05 01:49:56.079 064 13132.90 531.83 57057.23 88888.00 2009-03-05 01:49:57.079 064 13132.51 532.70 57056.25 88888.00 2009-03-05 01:49:58.079 064 13131.60 532.57 57057.60 88888.00 2009-03-05 01:49:59.079 064 13132.51 532.08 57056.99 88888.00 2009-03-05 01:50:00.079 064 13131.99 532.70 57056.87 88888.00 2009-03-05 01:50:01.079 064 13131.73 532.20 57056.87 88888.00 2009-03-05 01:50:02.079 064 13132.38 532.57 57057.23 88888.00 2009-03-05 01:50:03.079 064 13132.38 532.82 57057.23 88888.00 2009-03-05 01:50:04.079 064 13132.77 532.08 57056.87 88888.00 2009-03-05 01:50:05.079 064 13133.03 532.20 57057.48 88888.00 2009-03-05 01:50:06.079 064 13133.03 532.94 57056.99 88888.00 2009-03-05 01:50:07.079 064 13133.03 532.70 57057.11 88888.00 2009-03-05 01:50:08.079 064 13132.77 531.70 57057.60 88888.00 2009-03-05 01:50:09.079 064 13132.64 531.95 57057.23 88888.00 2009-03-05 01:50:10.079 064 13132.90 532.08 57057.48 88888.00 2009-03-05 01:50:11.079 064 13133.16 531.95 57057.48 88888.00 2009-03-05 01:50:12.079 064 13131.86 532.08 57057.11 88888.00 2009-03-05 01:50:13.079 064 13133.16 531.70 57057.23 88888.00 2009-03-05 01:50:14.079 064 13132.77 532.57 57057.23 88888.00 2009-03-05 01:50:15.079 064 13132.77 532.45 57056.50 88888.00 2009-03-05 01:50:16.079 064 13133.29 532.57 57057.60 88888.00 2009-03-05 01:50:17.079 064 13132.90 532.32 57057.23 88888.00 2009-03-05 01:50:18.079 064 13132.77 531.33 57056.87 88888.00 2009-03-05 01:50:19.079 064 13132.90 532.08 57057.11 88888.00 2009-03-05 01:50:20.079 064 13133.16 532.70 57056.75 88888.00 2009-03-05 01:50:21.079 064 13132.90 532.20 57057.48 88888.00 2009-03-05 01:50:22.079 064 13132.90 531.83 57057.36 88888.00 2009-03-05 01:50:23.079 064 13133.55 532.08 57057.84 88888.00 2009-03-05 01:50:24.079 064 13133.03 532.08 57057.36 88888.00 2009-03-05 01:50:25.079 064 13133.16 532.08 57056.87 88888.00 2009-03-05 01:50:26.079 064 13133.03 531.83 57057.36 88888.00 2009-03-05 01:50:27.079 064 13132.77 532.20 57057.36 88888.00 2009-03-05 01:50:28.079 064 13133.55 532.20 57057.84 88888.00 2009-03-05 01:50:29.079 064 13133.16 531.58 57057.48 88888.00 2009-03-05 01:50:30.079 064 13133.16 531.70 57057.36 88888.00 2009-03-05 01:50:31.079 064 13132.90 531.70 57057.84 88888.00 2009-03-05 01:50:32.079 064 13133.42 532.45 57057.84 88888.00 2009-03-05 01:50:33.079 064 13132.77 532.70 57058.09 88888.00 2009-03-05 01:50:34.079 064 13133.03 532.45 57057.84 88888.00 2009-03-05 01:50:35.079 064 13133.81 532.45 57057.36 88888.00 2009-03-05 01:50:36.079 064 13132.77 532.20 57057.97 88888.00 2009-03-05 01:50:37.079 064 13133.16 532.57 57058.09 88888.00 2009-03-05 01:50:38.079 064 13133.29 532.20 57058.46 88888.00 2009-03-05 01:50:39.079 064 13133.81 532.20 57057.72 88888.00 2009-03-05 01:50:40.079 064 13132.90 532.82 57057.36 88888.00 2009-03-05 01:50:41.079 064 13133.42 532.08 57058.21 88888.00 2009-03-05 01:50:42.079 064 13132.77 532.94 57057.60 88888.00 2009-03-05 01:50:43.079 064 13133.81 532.94 57057.72 88888.00 2009-03-05 01:50:44.079 064 13133.16 532.32 57058.34 88888.00 2009-03-05 01:50:45.079 064 13132.38 532.32 57057.60 88888.00 2009-03-05 01:50:46.079 064 13132.90 532.70 57057.72 88888.00 2009-03-05 01:50:47.079 064 13133.03 532.94 57057.84 88888.00 2009-03-05 01:50:48.079 064 13132.64 532.08 57058.34 88888.00 2009-03-05 01:50:49.079 064 13133.03 532.20 57057.84 88888.00 2009-03-05 01:50:50.079 064 13132.64 532.70 57057.97 88888.00 2009-03-05 01:50:51.079 064 13132.38 531.95 57058.58 88888.00 2009-03-05 01:50:52.079 064 13132.51 531.83 57057.23 88888.00 2009-03-05 01:50:53.079 064 13132.51 532.94 57057.60 88888.00 2009-03-05 01:50:54.079 064 13132.77 532.70 57057.84 88888.00 2009-03-05 01:50:55.079 064 13132.77 532.32 57057.84 88888.00 2009-03-05 01:50:56.079 064 13132.12 532.08 57058.09 88888.00 2009-03-05 01:50:57.079 064 13132.51 532.57 57058.21 88888.00 2009-03-05 01:50:58.079 064 13132.90 532.82 57058.09 88888.00 2009-03-05 01:50:59.079 064 13132.38 532.32 57057.48 88888.00 2009-03-05 01:51:00.079 064 13132.51 532.32 57057.72 88888.00 2009-03-05 01:51:01.079 064 13132.51 532.57 57057.72 88888.00 2009-03-05 01:51:02.079 064 13132.64 532.70 57057.11 88888.00 2009-03-05 01:51:03.079 064 13133.03 532.57 57057.84 88888.00 2009-03-05 01:51:04.079 064 13131.73 532.57 57057.60 88888.00 2009-03-05 01:51:05.079 064 13131.86 532.45 57057.72 88888.00 2009-03-05 01:51:06.079 064 13132.12 532.94 57057.36 88888.00 2009-03-05 01:51:07.079 064 13131.34 532.32 57058.09 88888.00 2009-03-05 01:51:08.079 064 13131.60 532.70 57057.48 88888.00 2009-03-05 01:51:09.079 064 13131.60 532.08 57058.09 88888.00 2009-03-05 01:51:10.079 064 13131.60 533.31 57057.84 88888.00 2009-03-05 01:51:11.079 064 13131.86 532.57 57057.84 88888.00 2009-03-05 01:51:12.079 064 13131.60 532.94 57057.72 88888.00 2009-03-05 01:51:13.079 064 13131.60 532.57 57058.09 88888.00 2009-03-05 01:51:14.079 064 13131.47 533.07 57057.84 88888.00 2009-03-05 01:51:15.079 064 13131.47 532.57 57057.84 88888.00 2009-03-05 01:51:16.079 064 13131.21 532.82 57058.09 88888.00 2009-03-05 01:51:17.079 064 13131.47 532.32 57057.23 88888.00 2009-03-05 01:51:18.079 064 13131.60 532.32 57057.23 88888.00 2009-03-05 01:51:19.079 064 13131.21 531.83 57057.48 88888.00 2009-03-05 01:51:20.079 064 13130.95 532.70 57057.60 88888.00 2009-03-05 01:51:21.079 064 13131.73 532.57 57057.48 88888.00 2009-03-05 01:51:22.079 064 13130.69 532.45 57057.23 88888.00 2009-03-05 01:51:23.079 064 13130.17 532.45 57057.11 88888.00 2009-03-05 01:51:24.079 064 13131.08 532.20 57057.11 88888.00 2009-03-05 01:51:25.079 064 13130.82 532.45 57057.48 88888.00 2009-03-05 01:51:26.079 064 13130.95 532.70 57058.09 88888.00 2009-03-05 01:51:27.079 064 13130.56 532.82 57057.72 88888.00 2009-03-05 01:51:28.079 064 13130.43 532.70 57057.60 88888.00 2009-03-05 01:51:29.079 064 13130.43 532.20 57056.99 88888.00 2009-03-05 01:51:30.079 064 13130.95 532.20 57057.23 88888.00 2009-03-05 01:51:31.079 064 13130.95 532.32 57057.36 88888.00 2009-03-05 01:51:32.079 064 13131.08 532.32 57057.11 88888.00 2009-03-05 01:51:33.079 064 13130.56 532.57 57058.34 88888.00 2009-03-05 01:51:34.079 064 13130.69 532.94 57057.36 88888.00 2009-03-05 01:51:35.079 064 13130.56 532.32 57057.84 88888.00 2009-03-05 01:51:36.079 064 13129.39 532.20 57058.09 88888.00 2009-03-05 01:51:37.079 064 13130.95 533.07 57057.60 88888.00 2009-03-05 01:51:38.079 064 13130.04 532.82 57057.23 88888.00 2009-03-05 01:51:39.079 064 13130.43 532.57 57057.48 88888.00 2009-03-05 01:51:40.079 064 13130.30 532.45 57057.23 88888.00 2009-03-05 01:51:41.079 064 13130.56 532.45 57057.23 88888.00 2009-03-05 01:51:42.079 064 13130.43 532.20 57057.23 88888.00 2009-03-05 01:51:43.079 064 13129.78 532.20 57057.60 88888.00 2009-03-05 01:51:44.079 064 13130.04 532.70 57057.48 88888.00 2009-03-05 01:51:45.079 064 13130.04 532.82 57057.72 88888.00 2009-03-05 01:51:46.079 064 13130.04 531.95 57057.36 88888.00 2009-03-05 01:51:47.079 064 13130.04 531.83 57057.48 88888.00 2009-03-05 01:51:48.079 064 13130.04 532.57 57057.36 88888.00 2009-03-05 01:51:49.079 064 13130.17 532.32 57057.36 88888.00 2009-03-05 01:51:50.079 064 13129.52 532.32 57057.11 88888.00 2009-03-05 01:51:51.079 064 13129.78 532.20 57057.36 88888.00 2009-03-05 01:51:52.079 064 13129.91 532.70 57057.23 88888.00 2009-03-05 01:51:53.079 064 13129.78 532.57 57056.99 88888.00 2009-03-05 01:51:54.079 064 13129.65 532.45 57057.36 88888.00 2009-03-05 01:51:55.079 064 13129.52 532.45 57057.36 88888.00 2009-03-05 01:51:56.079 064 13129.13 532.45 57057.48 88888.00 2009-03-05 01:51:57.079 064 13129.13 533.19 57057.72 88888.00 2009-03-05 01:51:58.079 064 13129.13 532.94 57057.72 88888.00 2009-03-05 01:51:59.079 064 13129.26 532.08 57057.60 88888.00 2009-03-05 01:52:00.079 064 13129.00 532.57 57057.48 88888.00 2009-03-05 01:52:01.079 064 13129.52 532.70 57057.36 88888.00 2009-03-05 01:52:02.079 064 13129.26 532.57 57057.72 88888.00 2009-03-05 01:52:03.079 064 13129.65 532.57 57056.75 88888.00 2009-03-05 01:52:04.079 064 13129.39 532.32 57057.60 88888.00 2009-03-05 01:52:05.079 064 13129.52 533.07 57057.97 88888.00 2009-03-05 01:52:06.079 064 13128.87 532.82 57057.48 88888.00 2009-03-05 01:52:07.079 064 13128.74 532.32 57057.36 88888.00 2009-03-05 01:52:08.079 064 13128.61 532.45 57057.36 88888.00 2009-03-05 01:52:09.079 064 13129.00 532.32 57057.36 88888.00 2009-03-05 01:52:10.079 064 13129.00 532.32 57056.99 88888.00 2009-03-05 01:52:11.079 064 13128.87 532.32 57057.48 88888.00 2009-03-05 01:52:12.079 064 13128.61 532.57 57058.09 88888.00 2009-03-05 01:52:13.079 064 13128.87 532.32 57057.97 88888.00 2009-03-05 01:52:14.079 064 13128.48 532.45 57056.50 88888.00 2009-03-05 01:52:15.079 064 13128.22 531.83 57057.23 88888.00 2009-03-05 01:52:16.079 064 13127.70 532.70 57056.87 88888.00 2009-03-05 01:52:17.079 064 13128.09 532.45 57057.23 88888.00 2009-03-05 01:52:18.079 064 13127.83 532.32 57056.87 88888.00 2009-03-05 01:52:19.079 064 13127.96 531.70 57056.38 88888.00 2009-03-05 01:52:20.079 064 13128.09 532.45 57056.62 88888.00 2009-03-05 01:52:21.079 064 13127.70 532.32 57057.36 88888.00 2009-03-05 01:52:22.079 064 13128.09 531.83 57057.48 88888.00 2009-03-05 01:52:23.079 064 13127.96 532.32 57056.99 88888.00 2009-03-05 01:52:24.079 064 13127.96 531.46 57057.11 88888.00 2009-03-05 01:52:25.079 064 13128.09 532.08 57057.11 88888.00 2009-03-05 01:52:26.079 064 13127.96 531.70 57057.48 88888.00 2009-03-05 01:52:27.079 064 13127.70 531.46 57057.36 88888.00 2009-03-05 01:52:28.079 064 13127.31 531.21 57056.99 88888.00 2009-03-05 01:52:29.079 064 13127.96 531.46 57056.75 88888.00 2009-03-05 01:52:30.079 064 13127.44 531.83 57056.50 88888.00 2009-03-05 01:52:31.079 064 13127.57 531.33 57057.11 88888.00 2009-03-05 01:52:32.079 064 13127.70 531.46 57056.99 88888.00 2009-03-05 01:52:33.079 064 13128.09 532.08 57056.87 88888.00 2009-03-05 01:52:34.079 064 13126.79 530.96 57057.23 88888.00 2009-03-05 01:52:35.079 064 13127.70 531.70 57057.36 88888.00 2009-03-05 01:52:36.079 064 13127.31 531.58 57056.87 88888.00 2009-03-05 01:52:37.079 064 13128.09 531.58 57056.50 88888.00 2009-03-05 01:52:38.079 064 13127.05 531.21 57057.11 88888.00 2009-03-05 01:52:39.079 064 13127.44 531.33 57057.60 88888.00 2009-03-05 01:52:40.079 064 13127.70 530.96 57056.75 88888.00 2009-03-05 01:52:41.079 064 13127.70 531.21 57057.23 88888.00 2009-03-05 01:52:42.079 064 13128.09 531.46 57057.36 88888.00 2009-03-05 01:52:43.079 064 13127.96 531.21 57056.75 88888.00 2009-03-05 01:52:44.079 064 13128.35 531.46 57056.99 88888.00 2009-03-05 01:52:45.079 064 13126.79 531.21 57056.87 88888.00 2009-03-05 01:52:46.079 064 13127.57 530.34 57057.23 88888.00 2009-03-05 01:52:47.079 064 13127.31 531.83 57057.11 88888.00 2009-03-05 01:52:48.079 064 13127.70 531.09 57057.23 88888.00 2009-03-05 01:52:49.079 064 13127.83 530.96 57056.25 88888.00 2009-03-05 01:52:50.079 064 13128.09 531.09 57056.87 88888.00 2009-03-05 01:52:51.079 064 13127.57 531.46 57056.75 88888.00 2009-03-05 01:52:52.079 064 13127.44 531.21 57057.11 88888.00 2009-03-05 01:52:53.079 064 13127.18 531.33 57056.87 88888.00 2009-03-05 01:52:54.079 064 13127.57 531.33 57057.11 88888.00 2009-03-05 01:52:55.079 064 13127.57 531.09 57056.50 88888.00 2009-03-05 01:52:56.079 064 13127.70 531.21 57056.75 88888.00 2009-03-05 01:52:57.079 064 13127.18 530.71 57056.62 88888.00 2009-03-05 01:52:58.079 064 13127.31 530.84 57056.99 88888.00 2009-03-05 01:52:59.079 064 13127.57 530.96 57056.62 88888.00 2009-03-05 01:53:00.079 064 13127.31 530.96 57056.50 88888.00 2009-03-05 01:53:01.079 064 13127.18 530.59 57056.87 88888.00 2009-03-05 01:53:02.079 064 13127.44 530.59 57056.13 88888.00 2009-03-05 01:53:03.079 064 13127.57 531.09 57056.62 88888.00 2009-03-05 01:53:04.079 064 13127.31 531.21 57056.87 88888.00 2009-03-05 01:53:05.079 064 13127.44 531.09 57056.62 88888.00 2009-03-05 01:53:06.079 064 13127.31 531.09 57057.11 88888.00 2009-03-05 01:53:07.079 064 13128.48 530.09 57056.99 88888.00 2009-03-05 01:53:08.079 064 13127.96 530.59 57056.62 88888.00 2009-03-05 01:53:09.079 064 13127.18 530.22 57056.50 88888.00 2009-03-05 01:53:10.079 064 13127.31 530.71 57057.23 88888.00 2009-03-05 01:53:11.079 064 13126.53 531.33 57056.87 88888.00 2009-03-05 01:53:12.079 064 13126.79 529.60 57056.87 88888.00 2009-03-05 01:53:13.079 064 13126.53 530.59 57056.62 88888.00 2009-03-05 01:53:14.079 064 13126.92 529.85 57056.75 88888.00 2009-03-05 01:53:15.079 064 13126.79 530.96 57056.01 88888.00 2009-03-05 01:53:16.079 064 13127.44 530.22 57056.50 88888.00 2009-03-05 01:53:17.079 064 13126.27 530.84 57056.50 88888.00 2009-03-05 01:53:18.079 064 13127.18 529.85 57056.25 88888.00 2009-03-05 01:53:19.079 064 13126.66 530.34 57056.75 88888.00 2009-03-05 01:53:20.079 064 13126.27 530.34 57056.25 88888.00 2009-03-05 01:53:21.079 064 13126.79 529.85 57056.62 88888.00 2009-03-05 01:53:22.079 064 13126.92 529.85 57056.25 88888.00 2009-03-05 01:53:23.079 064 13125.88 529.72 57056.01 88888.00 2009-03-05 01:53:24.079 064 13125.88 529.72 57056.25 88888.00 2009-03-05 01:53:25.079 064 13126.53 530.22 57056.50 88888.00 2009-03-05 01:53:26.079 064 13126.40 529.85 57056.50 88888.00 2009-03-05 01:53:27.079 064 13126.40 529.60 57056.50 88888.00 2009-03-05 01:53:28.079 064 13126.53 529.97 57056.62 88888.00 2009-03-05 01:53:29.079 064 13125.75 530.34 57056.13 88888.00 2009-03-05 01:53:30.079 064 13126.53 529.97 57055.89 88888.00 2009-03-05 01:53:31.079 064 13125.88 529.48 57056.75 88888.00 2009-03-05 01:53:32.079 064 13126.53 529.10 57056.25 88888.00 2009-03-05 01:53:33.079 064 13126.40 529.48 57057.23 88888.00 2009-03-05 01:53:34.079 064 13126.92 529.48 57056.50 88888.00 2009-03-05 01:53:35.079 064 13126.40 529.97 57056.62 88888.00 2009-03-05 01:53:36.079 064 13126.40 529.97 57055.89 88888.00 2009-03-05 01:53:37.079 064 13125.62 528.86 57056.25 88888.00 2009-03-05 01:53:38.079 064 13126.53 529.35 57056.25 88888.00 2009-03-05 01:53:39.079 064 13126.53 529.23 57056.01 88888.00 2009-03-05 01:53:40.079 064 13126.40 529.35 57056.62 88888.00 2009-03-05 01:53:41.079 064 13126.40 529.85 57056.25 88888.00 2009-03-05 01:53:42.079 064 13126.01 530.09 57056.01 88888.00 2009-03-05 01:53:43.079 064 13126.27 529.10 57056.13 88888.00 2009-03-05 01:53:44.079 064 13126.79 529.23 57056.13 88888.00 2009-03-05 01:53:45.079 064 13126.27 529.23 57056.38 88888.00 2009-03-05 01:53:46.079 064 13126.53 529.85 57055.52 88888.00 2009-03-05 01:53:47.079 064 13126.14 528.61 57056.01 88888.00 2009-03-05 01:53:48.079 064 13126.01 529.23 57056.25 88888.00 2009-03-05 01:53:49.079 064 13126.27 529.23 57056.62 88888.00 2009-03-05 01:53:50.079 064 13125.75 529.48 57056.38 88888.00 2009-03-05 01:53:51.079 064 13126.53 528.98 57056.75 88888.00 2009-03-05 01:53:52.079 064 13125.88 528.86 57056.13 88888.00 2009-03-05 01:53:53.079 064 13126.01 529.35 57055.52 88888.00 2009-03-05 01:53:54.079 064 13126.01 529.60 57055.89 88888.00 2009-03-05 01:53:55.079 064 13126.14 529.23 57056.62 88888.00 2009-03-05 01:53:56.079 064 13126.27 529.23 57056.13 88888.00 2009-03-05 01:53:57.079 064 13126.14 529.23 57056.99 88888.00 2009-03-05 01:53:58.079 064 13126.66 529.48 57056.13 88888.00 2009-03-05 01:53:59.079 064 13126.40 529.23 57055.89 88888.00 2009-03-05 01:54:00.079 064 13126.53 529.72 57055.89 88888.00 2009-03-05 01:54:01.079 064 13126.14 529.35 57056.13 88888.00 2009-03-05 01:54:02.079 064 13126.53 529.35 57056.38 88888.00 2009-03-05 01:54:03.079 064 13125.75 529.35 57056.50 88888.00 2009-03-05 01:54:04.079 064 13126.01 528.98 57056.13 88888.00 2009-03-05 01:54:05.079 064 13126.14 529.10 57056.38 88888.00 2009-03-05 01:54:06.079 064 13125.75 528.61 57056.50 88888.00 2009-03-05 01:54:07.079 064 13126.40 528.98 57056.25 88888.00 2009-03-05 01:54:08.079 064 13125.11 528.73 57056.38 88888.00 2009-03-05 01:54:09.079 064 13125.75 529.35 57056.13 88888.00 2009-03-05 01:54:10.079 064 13125.50 528.73 57056.25 88888.00 2009-03-05 01:54:11.079 064 13125.88 529.23 57056.25 88888.00 2009-03-05 01:54:12.079 064 13126.27 528.73 57055.40 88888.00 2009-03-05 01:54:13.079 064 13126.01 528.73 57056.38 88888.00 2009-03-05 01:54:14.079 064 13125.75 528.24 57055.77 88888.00 2009-03-05 01:54:15.079 064 13125.88 528.61 57055.89 88888.00 2009-03-05 01:54:16.079 064 13125.75 528.86 57055.89 88888.00 2009-03-05 01:54:17.079 064 13126.27 528.11 57055.52 88888.00 2009-03-05 01:54:18.079 064 13125.50 528.36 57055.40 88888.00 2009-03-05 01:54:19.079 064 13126.01 528.36 57055.40 88888.00 2009-03-05 01:54:20.079 064 13126.14 528.61 57056.13 88888.00 2009-03-05 01:54:21.079 064 13126.27 528.36 57055.77 88888.00 2009-03-05 01:54:22.079 064 13126.01 528.86 57056.13 88888.00 2009-03-05 01:54:23.079 064 13126.14 528.61 57056.13 88888.00 2009-03-05 01:54:24.079 064 13125.50 528.73 57056.38 88888.00 2009-03-05 01:54:25.079 064 13126.40 528.24 57055.40 88888.00 2009-03-05 01:54:26.079 064 13125.75 528.48 57055.77 88888.00 2009-03-05 01:54:27.079 064 13126.53 527.99 57056.01 88888.00 2009-03-05 01:54:28.079 064 13125.50 528.61 57056.13 88888.00 2009-03-05 01:54:29.079 064 13126.01 528.86 57055.64 88888.00 2009-03-05 01:54:30.079 064 13125.88 527.86 57055.64 88888.00 2009-03-05 01:54:31.079 064 13126.79 528.48 57055.40 88888.00 2009-03-05 01:54:32.079 064 13126.01 527.49 57055.64 88888.00 2009-03-05 01:54:33.079 064 13126.40 527.74 57055.89 88888.00 2009-03-05 01:54:34.079 064 13127.18 528.48 57056.13 88888.00 2009-03-05 01:54:35.079 064 13126.27 528.24 57055.77 88888.00 2009-03-05 01:54:36.079 064 13126.92 528.61 57055.64 88888.00 2009-03-05 01:54:37.079 064 13126.27 528.36 57055.40 88888.00 2009-03-05 01:54:38.079 064 13125.88 527.99 57056.75 88888.00 2009-03-05 01:54:39.079 064 13126.66 528.36 57055.52 88888.00 2009-03-05 01:54:40.079 064 13126.79 528.61 57055.89 88888.00 2009-03-05 01:54:41.079 064 13126.01 528.48 57056.01 88888.00 2009-03-05 01:54:42.079 064 13126.40 527.25 57055.64 88888.00 2009-03-05 01:54:43.079 064 13127.05 528.24 57055.40 88888.00 2009-03-05 01:54:44.079 064 13126.92 528.24 57055.64 88888.00 2009-03-05 01:54:45.079 064 13126.53 527.99 57055.28 88888.00 2009-03-05 01:54:46.079 064 13126.53 528.36 57055.52 88888.00 2009-03-05 01:54:47.079 064 13126.40 528.11 57055.77 88888.00 2009-03-05 01:54:48.079 064 13126.79 527.86 57055.64 88888.00 2009-03-05 01:54:49.079 064 13126.79 528.98 57055.64 88888.00 2009-03-05 01:54:50.079 064 13126.40 528.24 57055.77 88888.00 2009-03-05 01:54:51.079 064 13127.18 528.24 57055.40 88888.00 2009-03-05 01:54:52.079 064 13127.18 528.61 57055.40 88888.00 2009-03-05 01:54:53.079 064 13127.57 528.11 57055.03 88888.00 2009-03-05 01:54:54.079 064 13126.92 528.24 57055.28 88888.00 2009-03-05 01:54:55.079 064 13127.70 529.10 57055.16 88888.00 2009-03-05 01:54:56.079 064 13126.79 527.99 57056.01 88888.00 2009-03-05 01:54:57.079 064 13127.57 528.48 57056.01 88888.00 2009-03-05 01:54:58.079 064 13127.44 527.99 57056.13 88888.00 2009-03-05 01:54:59.079 064 13126.92 528.48 57055.89 88888.00 2009-03-05 01:55:00.079 064 13127.18 528.24 57055.52 88888.00 2009-03-05 01:55:01.079 064 13126.53 528.24 57055.89 88888.00 2009-03-05 01:55:02.079 064 13126.79 528.61 57055.77 88888.00 2009-03-05 01:55:03.079 064 13127.31 527.62 57055.77 88888.00 2009-03-05 01:55:04.079 064 13126.01 527.37 57055.89 88888.00 2009-03-05 01:55:05.079 064 13126.79 528.24 57055.77 88888.00 2009-03-05 01:55:06.079 064 13126.66 527.74 57056.25 88888.00 2009-03-05 01:55:07.079 064 13127.31 528.36 57056.38 88888.00 2009-03-05 01:55:08.079 064 13126.40 528.24 57055.64 88888.00 2009-03-05 01:55:09.079 064 13126.66 527.99 57055.77 88888.00 2009-03-05 01:55:10.079 064 13126.40 527.86 57056.01 88888.00 2009-03-05 01:55:11.079 064 13126.79 528.61 57055.89 88888.00 2009-03-05 01:55:12.079 064 13126.66 527.86 57056.01 88888.00 2009-03-05 01:55:13.079 064 13126.79 528.24 57055.64 88888.00 2009-03-05 01:55:14.079 064 13126.92 528.48 57055.64 88888.00 2009-03-05 01:55:15.079 064 13126.66 528.24 57055.89 88888.00 2009-03-05 01:55:16.079 064 13126.14 527.99 57056.13 88888.00 2009-03-05 01:55:17.079 064 13126.14 527.99 57056.01 88888.00 2009-03-05 01:55:18.079 064 13126.79 527.62 57055.16 88888.00 2009-03-05 01:55:19.079 064 13126.40 527.25 57056.01 88888.00 2009-03-05 01:55:20.079 064 13126.66 527.99 57056.13 88888.00 2009-03-05 01:55:21.079 064 13127.31 528.48 57055.28 88888.00 2009-03-05 01:55:22.079 064 13127.05 528.11 57055.52 88888.00 2009-03-05 01:55:23.079 064 13127.44 527.99 57055.40 88888.00 2009-03-05 01:55:24.079 064 13127.31 528.24 57055.40 88888.00 2009-03-05 01:55:25.079 064 13126.66 528.11 57055.52 88888.00 2009-03-05 01:55:26.079 064 13126.79 528.48 57055.77 88888.00 2009-03-05 01:55:27.079 064 13127.31 527.62 57055.89 88888.00 2009-03-05 01:55:28.079 064 13127.31 528.61 57055.77 88888.00 2009-03-05 01:55:29.079 064 13126.92 528.48 57056.38 88888.00 2009-03-05 01:55:30.079 064 13127.31 527.99 57056.13 88888.00 2009-03-05 01:55:31.079 064 13127.31 528.86 57056.13 88888.00 2009-03-05 01:55:32.079 064 13127.18 528.48 57055.40 88888.00 2009-03-05 01:55:33.079 064 13127.05 527.99 57055.52 88888.00 2009-03-05 01:55:34.079 064 13127.96 528.48 57055.52 88888.00 2009-03-05 01:55:35.079 064 13127.18 528.73 57056.13 88888.00 2009-03-05 01:55:36.079 064 13127.57 528.24 57055.52 88888.00 2009-03-05 01:55:37.079 064 13126.92 528.48 57055.64 88888.00 2009-03-05 01:55:38.079 064 13127.44 527.99 57055.52 88888.00 2009-03-05 01:55:39.079 064 13127.96 528.11 57055.64 88888.00 2009-03-05 01:55:40.079 064 13127.57 527.74 57055.89 88888.00 2009-03-05 01:55:41.079 064 13127.05 528.48 57055.64 88888.00 2009-03-05 01:55:42.079 064 13127.18 527.99 57055.64 88888.00 2009-03-05 01:55:43.079 064 13127.05 528.24 57055.89 88888.00 2009-03-05 01:55:44.079 064 13127.31 527.74 57056.01 88888.00 2009-03-05 01:55:45.079 064 13127.18 527.74 57055.52 88888.00 2009-03-05 01:55:46.079 064 13127.31 528.61 57055.77 88888.00 2009-03-05 01:55:47.079 064 13127.57 528.36 57055.64 88888.00 2009-03-05 01:55:48.079 064 13127.70 528.24 57056.13 88888.00 2009-03-05 01:55:49.079 064 13126.27 528.11 57056.01 88888.00 2009-03-05 01:55:50.079 064 13127.44 528.24 57055.64 88888.00 2009-03-05 01:55:51.079 064 13126.66 527.99 57055.77 88888.00 2009-03-05 01:55:52.079 064 13127.18 527.62 57055.52 88888.00 2009-03-05 01:55:53.079 064 13126.92 527.99 57056.13 88888.00 2009-03-05 01:55:54.079 064 13127.83 528.24 57055.40 88888.00 2009-03-05 01:55:55.079 064 13127.44 527.74 57055.28 88888.00 2009-03-05 01:55:56.079 064 13126.79 527.86 57056.01 88888.00 2009-03-05 01:55:57.079 064 13126.40 528.48 57056.01 88888.00 2009-03-05 01:55:58.079 064 13126.27 527.99 57055.77 88888.00 2009-03-05 01:55:59.079 064 13126.66 527.74 57056.38 88888.00 2009-03-05 01:56:00.079 064 13126.53 528.24 57055.40 88888.00 2009-03-05 01:56:01.079 064 13126.66 527.62 57055.40 88888.00 2009-03-05 01:56:02.079 064 13126.14 527.37 57055.77 88888.00 2009-03-05 01:56:03.079 064 13126.27 528.11 57055.64 88888.00 2009-03-05 01:56:04.079 064 13126.27 527.49 57055.89 88888.00 2009-03-05 01:56:05.079 064 13126.40 527.99 57056.13 88888.00 2009-03-05 01:56:06.079 064 13126.01 527.25 57056.13 88888.00 2009-03-05 01:56:07.079 064 13125.62 527.62 57055.64 88888.00 2009-03-05 01:56:08.079 064 13126.01 527.74 57055.89 88888.00 2009-03-05 01:56:09.079 064 13125.62 527.99 57055.89 88888.00 2009-03-05 01:56:10.079 064 13125.37 528.24 57056.13 88888.00 2009-03-05 01:56:11.079 064 13125.62 527.49 57055.03 88888.00 2009-03-05 01:56:12.079 064 13126.01 527.74 57055.40 88888.00 2009-03-05 01:56:13.079 064 13125.88 527.99 57055.52 88888.00 2009-03-05 01:56:14.079 064 13125.24 527.49 57056.13 88888.00 2009-03-05 01:56:15.079 064 13124.72 527.37 57055.40 88888.00 2009-03-05 01:56:16.079 064 13125.75 527.62 57055.52 88888.00 2009-03-05 01:56:17.079 064 13125.62 527.86 57055.89 88888.00 2009-03-05 01:56:18.079 064 13125.75 527.62 57055.64 88888.00 2009-03-05 01:56:19.079 064 13125.24 527.74 57055.28 88888.00 2009-03-05 01:56:20.079 064 13125.75 527.37 57055.89 88888.00 2009-03-05 01:56:21.079 064 13125.62 527.37 57055.89 88888.00 2009-03-05 01:56:22.079 064 13125.11 527.86 57055.16 88888.00 2009-03-05 01:56:23.079 064 13125.62 527.37 57055.64 88888.00 2009-03-05 01:56:24.079 064 13125.50 527.49 57055.16 88888.00 2009-03-05 01:56:25.079 064 13125.62 527.12 57055.89 88888.00 2009-03-05 01:56:26.079 064 13126.01 527.74 57055.03 88888.00 2009-03-05 01:56:27.079 064 13125.62 527.37 57055.28 88888.00 2009-03-05 01:56:28.079 064 13125.11 527.49 57054.67 88888.00 2009-03-05 01:56:29.079 064 13125.62 527.00 57055.28 88888.00 2009-03-05 01:56:30.079 064 13125.11 526.63 57055.16 88888.00 2009-03-05 01:56:31.079 064 13125.75 527.37 57055.03 88888.00 2009-03-05 01:56:32.079 064 13125.75 526.75 57055.40 88888.00 2009-03-05 01:56:33.079 064 13125.50 527.25 57055.40 88888.00 2009-03-05 01:56:34.079 064 13125.50 526.75 57055.28 88888.00 2009-03-05 01:56:35.079 064 13125.50 526.87 57054.79 88888.00 2009-03-05 01:56:36.079 064 13125.11 527.37 57055.28 88888.00 2009-03-05 01:56:37.079 064 13125.50 527.25 57055.52 88888.00 2009-03-05 01:56:38.079 064 13125.50 527.25 57055.40 88888.00 2009-03-05 01:56:39.079 064 13125.62 526.63 57055.40 88888.00 2009-03-05 01:56:40.079 064 13125.37 527.12 57055.28 88888.00 2009-03-05 01:56:41.079 064 13125.24 527.74 57054.42 88888.00 2009-03-05 01:56:42.079 064 13125.50 527.49 57055.03 88888.00 2009-03-05 01:56:43.079 064 13125.11 527.25 57054.91 88888.00 2009-03-05 01:56:44.079 064 13125.62 528.11 57054.54 88888.00 2009-03-05 01:56:45.079 064 13124.59 527.49 57055.03 88888.00 2009-03-05 01:56:46.079 064 13124.59 527.74 57055.16 88888.00 2009-03-05 01:56:47.079 064 13124.98 527.99 57054.91 88888.00 2009-03-05 01:56:48.079 064 13124.98 527.74 57054.91 88888.00 2009-03-05 01:56:49.079 064 13124.72 527.49 57055.64 88888.00 2009-03-05 01:56:50.079 064 13125.37 527.25 57054.91 88888.00 2009-03-05 01:56:51.079 064 13124.33 527.99 57055.16 88888.00 2009-03-05 01:56:52.079 064 13124.98 528.11 57055.28 88888.00 2009-03-05 01:56:53.079 064 13124.46 527.49 57055.40 88888.00 2009-03-05 01:56:54.079 064 13124.46 527.62 57056.13 88888.00 2009-03-05 01:56:55.079 064 13124.46 527.49 57055.40 88888.00 2009-03-05 01:56:56.079 064 13123.94 527.99 57055.89 88888.00 2009-03-05 01:56:57.079 064 13124.46 527.62 57055.77 88888.00 2009-03-05 01:56:58.079 064 13124.33 527.37 57055.28 88888.00 2009-03-05 01:56:59.079 064 13124.07 527.99 57055.77 88888.00 2009-03-05 01:57:00.079 064 13123.81 527.12 57055.16 88888.00 2009-03-05 01:57:01.079 064 13124.46 527.74 57055.03 88888.00 2009-03-05 01:57:02.079 064 13124.98 527.86 57056.01 88888.00 2009-03-05 01:57:03.079 064 13124.20 527.99 57056.13 88888.00 2009-03-05 01:57:04.079 064 13124.07 527.99 57055.16 88888.00 2009-03-05 01:57:05.079 064 13123.94 527.37 57055.16 88888.00 2009-03-05 01:57:06.079 064 13123.94 527.49 57055.40 88888.00 2009-03-05 01:57:07.079 064 13123.68 527.12 57055.64 88888.00 2009-03-05 01:57:08.079 064 13124.20 527.99 57055.89 88888.00 2009-03-05 01:57:09.079 064 13124.20 527.37 57055.89 88888.00 2009-03-05 01:57:10.079 064 13123.94 527.86 57055.52 88888.00 2009-03-05 01:57:11.079 064 13123.68 527.25 57055.64 88888.00 2009-03-05 01:57:12.079 064 13123.94 527.62 57055.64 88888.00 2009-03-05 01:57:13.079 064 13123.42 527.25 57055.64 88888.00 2009-03-05 01:57:14.079 064 13123.55 527.99 57055.52 88888.00 2009-03-05 01:57:15.079 064 13123.94 527.49 57054.91 88888.00 2009-03-05 01:57:16.079 064 13123.81 527.37 57055.28 88888.00 2009-03-05 01:57:17.079 064 13122.90 527.99 57055.28 88888.00 2009-03-05 01:57:18.079 064 13122.77 527.25 57055.03 88888.00 2009-03-05 01:57:19.079 064 13123.29 527.00 57055.64 88888.00 2009-03-05 01:57:20.079 064 13123.16 527.00 57055.77 88888.00 2009-03-05 01:57:21.079 064 13122.51 526.87 57055.64 88888.00 2009-03-05 01:57:22.079 064 13122.51 527.62 57055.28 88888.00 2009-03-05 01:57:23.079 064 13122.77 527.37 57055.28 88888.00 2009-03-05 01:57:24.079 064 13122.77 527.37 57055.52 88888.00 2009-03-05 01:57:25.079 064 13122.51 527.62 57055.28 88888.00 2009-03-05 01:57:26.079 064 13122.12 527.12 57054.42 88888.00 2009-03-05 01:57:27.079 064 13122.12 526.75 57055.52 88888.00 2009-03-05 01:57:28.079 064 13122.38 527.49 57055.28 88888.00 2009-03-05 01:57:29.079 064 13122.25 526.63 57055.64 88888.00 2009-03-05 01:57:30.079 064 13122.51 527.12 57055.77 88888.00 2009-03-05 01:57:31.079 064 13121.86 527.12 57055.28 88888.00 2009-03-05 01:57:32.079 064 13122.64 527.62 57055.03 88888.00 2009-03-05 01:57:33.079 064 13121.99 527.12 57055.03 88888.00 2009-03-05 01:57:34.079 064 13121.60 527.00 57054.91 88888.00 2009-03-05 01:57:35.079 064 13123.03 527.49 57055.64 88888.00 2009-03-05 01:57:36.079 064 13121.86 527.99 57054.67 88888.00 2009-03-05 01:57:37.079 064 13122.64 527.12 57054.54 88888.00 2009-03-05 01:57:38.079 064 13122.25 527.00 57055.28 88888.00 2009-03-05 01:57:39.079 064 13122.64 527.49 57054.54 88888.00 2009-03-05 01:57:40.079 064 13121.60 526.87 57055.28 88888.00 2009-03-05 01:57:41.079 064 13122.38 527.49 57055.16 88888.00 2009-03-05 01:57:42.079 064 13121.86 527.37 57055.77 88888.00 2009-03-05 01:57:43.079 064 13121.86 528.11 57054.54 88888.00 2009-03-05 01:57:44.079 064 13121.86 527.12 57054.18 88888.00 2009-03-05 01:57:45.079 064 13121.86 527.37 57054.79 88888.00 2009-03-05 01:57:46.079 064 13121.60 527.62 57054.79 88888.00 2009-03-05 01:57:47.079 064 13121.86 527.62 57055.16 88888.00 2009-03-05 01:57:48.079 064 13121.34 527.74 57055.52 88888.00 2009-03-05 01:57:49.079 064 13122.38 527.12 57055.28 88888.00 2009-03-05 01:57:50.079 064 13121.86 527.37 57055.16 88888.00 2009-03-05 01:57:51.079 064 13122.12 527.86 57054.18 88888.00 2009-03-05 01:57:52.079 064 13121.99 527.12 57054.91 88888.00 2009-03-05 01:57:53.079 064 13121.08 527.12 57055.40 88888.00 2009-03-05 01:57:54.079 064 13120.95 527.62 57055.28 88888.00 2009-03-05 01:57:55.079 064 13121.73 527.49 57054.79 88888.00 2009-03-05 01:57:56.079 064 13120.95 527.12 57054.54 88888.00 2009-03-05 01:57:57.079 064 13120.95 527.37 57055.40 88888.00 2009-03-05 01:57:58.079 064 13121.60 526.63 57054.91 88888.00 2009-03-05 01:57:59.079 064 13120.30 527.86 57054.54 88888.00 2009-03-05 01:58:00.079 064 13121.34 527.00 57054.42 88888.00 2009-03-05 01:58:01.079 064 13119.91 526.75 57055.28 88888.00 2009-03-05 01:58:02.079 064 13120.69 526.38 57055.28 88888.00 2009-03-05 01:58:03.079 064 13120.82 526.38 57054.30 88888.00 2009-03-05 01:58:04.079 064 13119.91 526.87 57054.67 88888.00 2009-03-05 01:58:05.079 064 13120.56 526.50 57054.54 88888.00 2009-03-05 01:58:06.079 064 13120.56 526.50 57054.91 88888.00 2009-03-05 01:58:07.079 064 13120.95 526.63 57054.67 88888.00 2009-03-05 01:58:08.079 064 13120.17 526.87 57055.77 88888.00 2009-03-05 01:58:09.079 064 13119.91 527.12 57054.05 88888.00 2009-03-05 01:58:10.079 064 13120.30 526.75 57054.91 88888.00 2009-03-05 01:58:11.079 064 13120.56 526.01 57055.03 88888.00 2009-03-05 01:58:12.079 064 13119.65 526.87 57054.79 88888.00 2009-03-05 01:58:13.079 064 13119.91 526.63 57054.30 88888.00 2009-03-05 01:58:14.079 064 13119.91 526.63 57054.30 88888.00 2009-03-05 01:58:15.079 064 13119.52 526.38 57054.67 88888.00 2009-03-05 01:58:16.079 064 13119.00 527.12 57055.16 88888.00 2009-03-05 01:58:17.079 064 13119.78 526.38 57054.30 88888.00 2009-03-05 01:58:18.079 064 13119.65 527.12 57054.67 88888.00 2009-03-05 01:58:19.079 064 13119.52 526.38 57054.79 88888.00 2009-03-05 01:58:20.079 064 13119.13 526.75 57054.54 88888.00 2009-03-05 01:58:21.079 064 13119.39 526.87 57054.18 88888.00 2009-03-05 01:58:22.079 064 13119.65 526.75 57054.18 88888.00 2009-03-05 01:58:23.079 064 13119.26 527.62 57054.91 88888.00 2009-03-05 01:58:24.079 064 13119.52 527.00 57054.79 88888.00 2009-03-05 01:58:25.079 064 13119.26 527.00 57054.42 88888.00 2009-03-05 01:58:26.079 064 13119.39 527.12 57053.81 88888.00 2009-03-05 01:58:27.079 064 13118.61 527.12 57054.18 88888.00 2009-03-05 01:58:28.079 064 13118.74 526.25 57053.81 88888.00 2009-03-05 01:58:29.079 064 13119.13 527.00 57054.05 88888.00 2009-03-05 01:58:30.079 064 13119.26 526.87 57054.05 88888.00 2009-03-05 01:58:31.079 064 13119.39 526.87 57054.54 88888.00 2009-03-05 01:58:32.079 064 13118.74 527.00 57053.57 88888.00 2009-03-05 01:58:33.079 064 13119.39 526.75 57053.69 88888.00 2009-03-05 01:58:34.079 064 13118.74 526.01 57054.05 88888.00 2009-03-05 01:58:35.079 064 13118.74 527.25 57053.93 88888.00 2009-03-05 01:58:36.079 064 13118.87 527.12 57053.81 88888.00 2009-03-05 01:58:37.079 064 13119.00 526.50 57053.69 88888.00 2009-03-05 01:58:38.079 064 13119.39 526.63 57053.69 88888.00 2009-03-05 01:58:39.079 064 13118.22 526.87 57053.93 88888.00 2009-03-05 01:58:40.079 064 13118.35 527.25 57054.05 88888.00 2009-03-05 01:58:41.079 064 13118.48 526.75 57054.05 88888.00 2009-03-05 01:58:42.079 064 13118.74 526.01 57054.42 88888.00 2009-03-05 01:58:43.079 064 13118.87 526.50 57053.69 88888.00 2009-03-05 01:58:44.079 064 13118.87 526.50 57054.30 88888.00 2009-03-05 01:58:45.079 064 13118.48 526.87 57054.18 88888.00 2009-03-05 01:58:46.079 064 13118.87 526.63 57053.69 88888.00 2009-03-05 01:58:47.079 064 13118.74 526.87 57053.69 88888.00 2009-03-05 01:58:48.079 064 13118.61 527.49 57054.05 88888.00 2009-03-05 01:58:49.079 064 13117.96 527.37 57054.30 88888.00 2009-03-05 01:58:50.079 064 13118.35 526.87 57053.93 88888.00 2009-03-05 01:58:51.079 064 13118.22 526.38 57054.54 88888.00 2009-03-05 01:58:52.079 064 13117.83 526.38 57053.69 88888.00 2009-03-05 01:58:53.079 064 13117.70 526.75 57054.18 88888.00 2009-03-05 01:58:54.079 064 13118.48 527.00 57053.20 88888.00 2009-03-05 01:58:55.079 064 13117.70 526.25 57053.20 88888.00 2009-03-05 01:58:56.079 064 13118.74 526.75 57053.93 88888.00 2009-03-05 01:58:57.079 064 13117.57 526.87 57053.57 88888.00 2009-03-05 01:58:58.079 064 13117.96 526.63 57053.57 88888.00 2009-03-05 01:58:59.079 064 13117.96 526.38 57054.18 88888.00 2009-03-05 01:59:00.079 064 13116.92 526.50 57053.69 88888.00 2009-03-05 01:59:01.079 064 13117.44 526.25 57054.05 88888.00 2009-03-05 01:59:02.079 064 13118.35 526.75 57054.05 88888.00 2009-03-05 01:59:03.079 064 13118.48 527.00 57053.57 88888.00 2009-03-05 01:59:04.079 064 13117.57 527.37 57053.45 88888.00 2009-03-05 01:59:05.079 064 13117.70 526.63 57053.45 88888.00 2009-03-05 01:59:06.079 064 13117.05 527.25 57053.81 88888.00 2009-03-05 01:59:07.079 064 13117.83 526.13 57053.57 88888.00 2009-03-05 01:59:08.079 064 13116.79 527.25 57054.42 88888.00 2009-03-05 01:59:09.079 064 13117.44 527.12 57053.69 88888.00 2009-03-05 01:59:10.079 064 13117.70 526.75 57054.05 88888.00 2009-03-05 01:59:11.079 064 13117.44 526.75 57053.93 88888.00 2009-03-05 01:59:12.079 064 13116.92 527.12 57053.69 88888.00 2009-03-05 01:59:13.079 064 13117.05 526.25 57053.93 88888.00 2009-03-05 01:59:14.079 064 13116.53 527.00 57053.45 88888.00 2009-03-05 01:59:15.079 064 13117.31 526.38 57053.45 88888.00 2009-03-05 01:59:16.079 064 13117.44 526.63 57052.83 88888.00 2009-03-05 01:59:17.079 064 13117.18 526.87 57053.81 88888.00 2009-03-05 01:59:18.079 064 13117.57 526.50 57053.93 88888.00 2009-03-05 01:59:19.079 064 13117.05 526.38 57053.69 88888.00 2009-03-05 01:59:20.079 064 13117.05 526.63 57053.20 88888.00 2009-03-05 01:59:21.079 064 13117.31 526.25 57053.45 88888.00 2009-03-05 01:59:22.079 064 13116.27 526.87 57053.93 88888.00 2009-03-05 01:59:23.079 064 13116.79 526.75 57053.69 88888.00 2009-03-05 01:59:24.079 064 13117.31 526.75 57053.81 88888.00 2009-03-05 01:59:25.079 064 13116.92 526.75 57054.05 88888.00 2009-03-05 01:59:26.079 064 13116.92 527.00 57053.81 88888.00 2009-03-05 01:59:27.079 064 13117.05 526.38 57053.32 88888.00 2009-03-05 01:59:28.079 064 13116.27 526.63 57053.45 88888.00 2009-03-05 01:59:29.079 064 13116.40 526.25 57053.69 88888.00 2009-03-05 01:59:30.079 064 13116.92 526.75 57053.45 88888.00 2009-03-05 01:59:31.079 064 13116.66 526.63 57053.45 88888.00 2009-03-05 01:59:32.079 064 13116.14 525.76 57053.57 88888.00 2009-03-05 01:59:33.079 064 13116.66 526.75 57053.32 88888.00 2009-03-05 01:59:34.079 064 13116.40 526.75 57053.20 88888.00 2009-03-05 01:59:35.079 064 13117.18 525.88 57053.20 88888.00 2009-03-05 01:59:36.079 064 13115.88 526.25 57053.81 88888.00 2009-03-05 01:59:37.079 064 13116.66 526.63 57053.45 88888.00 2009-03-05 01:59:38.079 064 13116.66 526.01 57052.95 88888.00 2009-03-05 01:59:39.079 064 13116.14 526.63 57053.08 88888.00 2009-03-05 01:59:40.079 064 13116.66 525.88 57053.32 88888.00 2009-03-05 01:59:41.079 064 13116.79 525.26 57052.34 88888.00 2009-03-05 01:59:42.079 064 13116.66 525.76 57053.08 88888.00 2009-03-05 01:59:43.079 064 13116.01 526.63 57052.71 88888.00 2009-03-05 01:59:44.079 064 13116.14 526.25 57052.95 88888.00 2009-03-05 01:59:45.079 064 13116.01 526.01 57052.83 88888.00 2009-03-05 01:59:46.079 064 13115.88 526.38 57052.83 88888.00 2009-03-05 01:59:47.079 064 13116.01 526.38 57052.83 88888.00 2009-03-05 01:59:48.079 064 13116.40 526.38 57053.08 88888.00 2009-03-05 01:59:49.079 064 13116.53 526.01 57052.95 88888.00 2009-03-05 01:59:50.079 064 13116.01 526.50 57052.71 88888.00 2009-03-05 01:59:51.079 064 13116.53 526.01 57052.95 88888.00 2009-03-05 01:59:52.079 064 13116.27 526.63 57053.20 88888.00 2009-03-05 01:59:53.079 064 13116.66 525.88 57052.34 88888.00 2009-03-05 01:59:54.079 064 13116.40 526.25 57052.59 88888.00 2009-03-05 01:59:55.079 064 13116.40 526.38 57052.22 88888.00 2009-03-05 02:00:00.079 064 13117.18 526.38 57052.59 88888.00 2009-03-05 02:00:01.079 064 13116.92 526.50 57052.83 88888.00 2009-03-05 02:00:02.079 064 13116.14 526.01 57052.59 88888.00 2009-03-05 02:00:03.079 064 13116.14 526.38 57052.10 88888.00 2009-03-05 02:00:04.079 064 13116.79 526.87 57052.95 88888.00 2009-03-05 02:00:05.079 064 13116.14 526.01 57052.34 88888.00 2009-03-05 02:00:06.079 064 13116.53 526.50 57052.83 88888.00 2009-03-05 02:00:07.079 064 13116.01 526.50 57052.34 88888.00 2009-03-05 02:00:08.079 064 13116.92 526.75 57052.22 88888.00 2009-03-05 02:00:09.079 064 13116.66 526.75 57053.20 88888.00 2009-03-05 02:00:10.079 064 13116.40 526.38 57052.83 88888.00 2009-03-05 02:00:11.079 064 13116.92 526.87 57052.95 88888.00 2009-03-05 02:00:12.079 064 13116.79 526.63 57052.46 88888.00 2009-03-05 02:00:13.079 064 13116.53 526.50 57052.95 88888.00 2009-03-05 02:00:14.079 064 13116.66 525.51 57052.34 88888.00 2009-03-05 02:00:15.079 064 13116.79 525.51 57052.71 88888.00 2009-03-05 02:00:16.079 064 13116.66 526.87 57052.71 88888.00 2009-03-05 02:00:17.079 064 13116.40 526.38 57052.34 88888.00 2009-03-05 02:00:18.079 064 13116.27 526.25 57053.20 88888.00 2009-03-05 02:00:19.079 064 13116.14 526.87 57052.59 88888.00 2009-03-05 02:00:20.079 064 13116.66 526.25 57052.83 88888.00 2009-03-05 02:00:21.079 064 13115.88 526.50 57052.46 88888.00 2009-03-05 02:00:22.079 064 13116.27 526.01 57052.83 88888.00 2009-03-05 02:00:23.079 064 13116.66 526.50 57052.71 88888.00 2009-03-05 02:00:24.079 064 13115.75 525.76 57052.83 88888.00 2009-03-05 02:00:25.079 064 13116.40 525.51 57052.59 88888.00 2009-03-05 02:00:26.079 064 13116.79 526.38 57052.34 88888.00 2009-03-05 02:00:27.079 064 13115.88 526.13 57052.10 88888.00 2009-03-05 02:00:28.079 064 13116.27 525.26 57052.83 88888.00 2009-03-05 02:00:29.079 064 13115.88 526.25 57052.59 88888.00 2009-03-05 02:00:30.079 064 13116.79 526.13 57052.22 88888.00 2009-03-05 02:00:31.079 064 13115.88 526.25 57051.98 88888.00 2009-03-05 02:00:32.079 064 13116.53 526.38 57052.59 88888.00 2009-03-05 02:00:33.079 064 13116.01 525.51 57052.71 88888.00 2009-03-05 02:00:34.079 064 13116.27 526.13 57053.08 88888.00 2009-03-05 02:00:35.079 064 13116.92 525.88 57053.08 88888.00 2009-03-05 02:00:36.079 064 13116.14 526.38 57052.59 88888.00 2009-03-05 02:00:37.079 064 13116.79 527.12 57052.46 88888.00 2009-03-05 02:00:38.079 064 13116.66 527.25 57052.34 88888.00 2009-03-05 02:00:39.079 064 13116.92 526.75 57051.73 88888.00 2009-03-05 02:00:40.079 064 13116.79 526.25 57052.10 88888.00 2009-03-05 02:00:41.079 064 13116.92 526.13 57051.98 88888.00 2009-03-05 02:00:42.079 064 13116.79 526.50 57052.34 88888.00 2009-03-05 02:00:43.079 064 13116.53 527.12 57052.59 88888.00 2009-03-05 02:00:44.079 064 13117.05 526.63 57051.86 88888.00 2009-03-05 02:00:45.079 064 13116.53 527.37 57052.10 88888.00 2009-03-05 02:00:46.079 064 13115.62 526.25 57051.98 88888.00 2009-03-05 02:00:47.079 064 13116.79 527.25 57051.86 88888.00 2009-03-05 02:00:48.079 064 13116.27 526.87 57051.86 88888.00 2009-03-05 02:00:49.079 064 13116.27 526.87 57052.10 88888.00 2009-03-05 02:00:50.079 064 13117.18 526.75 57051.98 88888.00 2009-03-05 02:00:51.079 064 13116.01 526.50 57051.73 88888.00 2009-03-05 02:00:52.079 064 13116.40 526.63 57051.73 88888.00 2009-03-05 02:00:53.079 064 13116.79 526.01 57051.73 88888.00 2009-03-05 02:00:54.079 064 13115.75 526.75 57051.73 88888.00 2009-03-05 02:00:55.079 064 13116.79 526.63 57051.61 88888.00 2009-03-05 02:00:56.079 064 13117.31 526.87 57051.86 88888.00 2009-03-05 02:00:57.079 064 13116.92 526.63 57052.34 88888.00 2009-03-05 02:00:58.079 064 13116.79 526.38 57052.59 88888.00 2009-03-05 02:00:59.079 064 13117.96 525.76 57052.10 88888.00 2009-03-05 02:01:00.079 064 13117.57 526.50 57052.22 88888.00 2009-03-05 02:01:01.079 064 13116.01 526.25 57052.10 88888.00 2009-03-05 02:01:02.079 064 13117.05 526.38 57052.10 88888.00 2009-03-05 02:01:03.079 064 13117.44 526.75 57051.12 88888.00 2009-03-05 02:01:04.079 064 13117.31 526.25 57051.86 88888.00 2009-03-05 02:01:05.079 064 13117.05 526.75 57051.36 88888.00 2009-03-05 02:01:06.079 064 13117.70 526.01 57051.98 88888.00 2009-03-05 02:01:07.079 064 13117.44 526.50 57051.24 88888.00 2009-03-05 02:01:08.079 064 13117.31 526.13 57051.24 88888.00 2009-03-05 02:01:09.079 064 13117.05 526.38 57051.00 88888.00 2009-03-05 02:01:10.079 064 13117.05 526.87 57052.59 88888.00 2009-03-05 02:01:11.079 064 13117.18 526.63 57051.98 88888.00 2009-03-05 02:01:12.079 064 13117.57 527.00 57052.10 88888.00 2009-03-05 02:01:13.079 064 13117.18 526.75 57052.10 88888.00 2009-03-05 02:01:14.079 064 13117.70 527.74 57051.61 88888.00 2009-03-05 02:01:15.079 064 13117.18 527.00 57052.34 88888.00 2009-03-05 02:01:16.079 064 13117.44 526.50 57051.98 88888.00 2009-03-05 02:01:17.079 064 13117.57 526.63 57051.86 88888.00 2009-03-05 02:01:18.079 064 13116.92 526.87 57051.98 88888.00 2009-03-05 02:01:19.079 064 13117.44 527.25 57052.34 88888.00 2009-03-05 02:01:20.079 064 13117.18 527.62 57052.34 88888.00 2009-03-05 02:01:21.079 064 13117.31 526.50 57053.20 88888.00 2009-03-05 02:01:22.079 064 13117.31 526.50 57051.61 88888.00 2009-03-05 02:01:23.079 064 13116.79 526.50 57051.98 88888.00 2009-03-05 02:01:24.079 064 13117.05 527.62 57052.22 88888.00 2009-03-05 02:01:25.079 064 13117.31 527.00 57052.22 88888.00 2009-03-05 02:01:26.079 064 13116.53 526.75 57051.98 88888.00 2009-03-05 02:01:27.079 064 13117.83 526.75 57052.46 88888.00 2009-03-05 02:01:28.079 064 13117.05 526.38 57052.10 88888.00 2009-03-05 02:01:29.079 064 13117.70 526.50 57051.98 88888.00 2009-03-05 02:01:30.079 064 13117.70 526.75 57051.73 88888.00 2009-03-05 02:01:31.079 064 13116.66 526.25 57051.73 88888.00 2009-03-05 02:01:32.079 064 13116.66 526.63 57052.22 88888.00 2009-03-05 02:01:33.079 064 13117.57 526.87 57051.86 88888.00 2009-03-05 02:01:34.079 064 13117.57 526.38 57051.98 88888.00 2009-03-05 02:01:35.079 064 13117.44 526.87 57051.61 88888.00 2009-03-05 02:01:36.079 064 13117.05 526.63 57052.71 88888.00 2009-03-05 02:01:37.079 064 13117.18 526.38 57051.61 88888.00 2009-03-05 02:01:38.079 064 13117.18 527.00 57051.73 88888.00 2009-03-05 02:01:39.079 064 13117.44 526.25 57052.34 88888.00 2009-03-05 02:01:40.079 064 13117.44 526.13 57051.98 88888.00 2009-03-05 02:01:41.079 064 13118.09 526.75 57051.49 88888.00 2009-03-05 02:01:42.079 064 13117.70 526.13 57051.61 88888.00 2009-03-05 02:01:43.079 064 13117.83 526.50 57051.36 88888.00 2009-03-05 02:01:44.079 064 13117.57 526.75 57051.61 88888.00 2009-03-05 02:01:45.079 064 13117.96 526.01 57051.86 88888.00 2009-03-05 02:01:46.079 064 13117.70 526.38 57051.86 88888.00 2009-03-05 02:01:47.079 064 13117.83 527.00 57051.36 88888.00 2009-03-05 02:01:48.079 064 13117.70 526.63 57051.73 88888.00 2009-03-05 02:01:49.079 064 13117.96 527.00 57051.61 88888.00 2009-03-05 02:01:50.079 064 13118.35 527.00 57051.86 88888.00 2009-03-05 02:01:51.079 064 13119.00 527.25 57051.24 88888.00 2009-03-05 02:01:52.079 064 13117.96 527.37 57051.49 88888.00 2009-03-05 02:01:53.079 064 13118.87 526.75 57051.49 88888.00 2009-03-05 02:01:54.079 064 13118.74 527.00 57051.36 88888.00 2009-03-05 02:01:55.079 064 13119.00 527.00 57052.22 88888.00 2009-03-05 02:01:56.079 064 13118.61 527.12 57051.73 88888.00 2009-03-05 02:01:57.079 064 13118.48 526.63 57051.49 88888.00 2009-03-05 02:01:58.079 064 13119.00 527.49 57051.49 88888.00 2009-03-05 02:01:59.079 064 13118.48 527.49 57051.00 88888.00 2009-03-05 02:02:00.079 064 13118.61 527.25 57050.88 88888.00 2009-03-05 02:02:01.079 064 13119.00 527.12 57051.98 88888.00 2009-03-05 02:02:02.079 064 13118.87 526.87 57051.61 88888.00 2009-03-05 02:02:03.079 064 13119.00 526.75 57051.61 88888.00 2009-03-05 02:02:04.079 064 13118.35 526.50 57051.36 88888.00 2009-03-05 02:02:05.079 064 13118.35 526.87 57051.98 88888.00 2009-03-05 02:02:06.079 064 13118.35 526.63 57051.61 88888.00 2009-03-05 02:02:07.079 064 13118.09 526.75 57051.36 88888.00 2009-03-05 02:02:08.079 064 13117.96 526.75 57051.49 88888.00 2009-03-05 02:02:09.079 064 13117.70 527.12 57051.73 88888.00 2009-03-05 02:02:10.079 064 13118.22 527.00 57052.59 88888.00 2009-03-05 02:02:11.079 064 13118.61 526.50 57051.98 88888.00 2009-03-05 02:02:12.079 064 13118.61 526.75 57051.61 88888.00 2009-03-05 02:02:13.079 064 13118.09 526.87 57051.98 88888.00 2009-03-05 02:02:14.079 064 13118.22 526.75 57051.36 88888.00 2009-03-05 02:02:15.079 064 13118.09 526.63 57051.73 88888.00 2009-03-05 02:02:16.079 064 13118.09 527.62 57051.00 88888.00 2009-03-05 02:02:17.079 064 13118.61 526.38 57050.88 88888.00 2009-03-05 02:02:18.078 064 13118.22 527.25 57051.61 88888.00 2009-03-05 02:02:19.078 064 13118.35 526.75 57052.46 88888.00 2009-03-05 02:02:20.078 064 13118.48 527.49 57051.86 88888.00 2009-03-05 02:02:21.078 064 13118.87 527.12 57051.98 88888.00 2009-03-05 02:02:22.078 064 13118.09 527.00 57051.98 88888.00 2009-03-05 02:02:23.078 064 13118.35 527.25 57051.86 88888.00 2009-03-05 02:02:24.078 064 13118.74 527.00 57051.73 88888.00 2009-03-05 02:02:25.078 064 13118.61 527.86 57051.73 88888.00 2009-03-05 02:02:26.078 064 13119.00 526.50 57051.86 88888.00 2009-03-05 02:02:27.078 064 13118.74 527.86 57051.36 88888.00 2009-03-05 02:02:28.078 064 13119.00 526.75 57051.73 88888.00 2009-03-05 02:02:29.078 064 13118.61 527.49 57051.98 88888.00 2009-03-05 02:02:30.078 064 13119.00 527.37 57051.49 88888.00 2009-03-05 02:02:31.078 064 13119.39 527.12 57051.49 88888.00 2009-03-05 02:02:32.078 064 13118.74 527.00 57050.88 88888.00 2009-03-05 02:02:33.078 064 13118.74 526.63 57052.22 88888.00 2009-03-05 02:02:34.078 064 13118.09 526.75 57052.10 88888.00 2009-03-05 02:02:35.078 064 13119.26 527.74 57051.12 88888.00 2009-03-05 02:02:36.078 064 13119.00 527.86 57051.36 88888.00 2009-03-05 02:02:37.078 064 13119.00 526.87 57051.86 88888.00 2009-03-05 02:02:38.078 064 13119.52 527.99 57051.61 88888.00 2009-03-05 02:02:39.078 064 13118.87 527.00 57051.98 88888.00 2009-03-05 02:02:40.078 064 13119.13 526.87 57051.61 88888.00 2009-03-05 02:02:41.078 064 13119.00 527.25 57051.24 88888.00 2009-03-05 02:02:42.078 064 13119.00 526.87 57051.73 88888.00 2009-03-05 02:02:43.078 064 13119.00 527.49 57051.73 88888.00 2009-03-05 02:02:44.078 064 13120.17 527.12 57051.36 88888.00 2009-03-05 02:02:45.078 064 13119.26 527.25 57050.75 88888.00 2009-03-05 02:02:46.078 064 13119.00 527.37 57052.10 88888.00 2009-03-05 02:02:47.078 064 13119.13 527.12 57051.86 88888.00 2009-03-05 02:02:48.078 064 13119.52 527.37 57051.73 88888.00 2009-03-05 02:02:49.078 064 13119.00 527.62 57051.73 88888.00 2009-03-05 02:02:50.078 064 13119.39 527.49 57051.49 88888.00 2009-03-05 02:02:51.078 064 13119.00 527.86 57051.24 88888.00 2009-03-05 02:02:52.078 064 13119.26 527.62 57051.61 88888.00 2009-03-05 02:02:53.078 064 13119.78 527.37 57051.73 88888.00 2009-03-05 02:02:54.078 064 13119.39 527.00 57051.73 88888.00 2009-03-05 02:02:55.078 064 13119.52 527.74 57051.86 88888.00 2009-03-05 02:02:56.078 064 13120.04 527.25 57051.61 88888.00 2009-03-05 02:02:57.078 064 13119.26 527.12 57051.61 88888.00 2009-03-05 02:02:58.078 064 13119.39 526.87 57051.61 88888.00 2009-03-05 02:02:59.078 064 13119.52 527.49 57051.36 88888.00 2009-03-05 02:03:00.078 064 13118.74 527.25 57051.98 88888.00 2009-03-05 02:03:01.078 064 13119.13 527.25 57052.10 88888.00 2009-03-05 02:03:02.078 064 13119.26 527.25 57051.61 88888.00 2009-03-05 02:03:03.078 064 13120.30 527.00 57051.98 88888.00 2009-03-05 02:03:04.078 064 13119.65 527.25 57051.36 88888.00 2009-03-05 02:03:05.078 064 13119.52 526.75 57051.49 88888.00 2009-03-05 02:03:06.078 064 13119.65 527.12 57051.86 88888.00 2009-03-05 02:03:07.078 064 13119.65 526.63 57051.98 88888.00 2009-03-05 02:03:08.078 064 13119.52 527.00 57051.73 88888.00 2009-03-05 02:03:09.078 064 13119.13 527.74 57051.86 88888.00 2009-03-05 02:03:10.078 064 13119.91 527.00 57052.34 88888.00 2009-03-05 02:03:11.078 064 13119.39 527.37 57052.34 88888.00 2009-03-05 02:03:12.078 064 13119.91 526.87 57051.36 88888.00 2009-03-05 02:03:13.078 064 13119.26 526.75 57051.49 88888.00 2009-03-05 02:03:14.078 064 13119.65 526.87 57051.61 88888.00 2009-03-05 02:03:15.078 064 13119.00 527.00 57052.10 88888.00 2009-03-05 02:03:16.078 064 13119.78 527.99 57051.86 88888.00 2009-03-05 02:03:17.078 064 13119.78 527.12 57051.49 88888.00 2009-03-05 02:03:18.078 064 13119.13 527.25 57051.49 88888.00 2009-03-05 02:03:19.078 064 13119.39 527.25 57051.24 88888.00 2009-03-05 02:03:20.078 064 13119.52 527.62 57051.24 88888.00 2009-03-05 02:03:21.078 064 13119.52 528.36 57051.49 88888.00 2009-03-05 02:03:22.078 064 13119.39 527.99 57051.86 88888.00 2009-03-05 02:03:23.078 064 13119.91 527.86 57051.12 88888.00 2009-03-05 02:03:24.078 064 13119.78 528.48 57051.73 88888.00 2009-03-05 02:03:25.078 064 13120.30 527.49 57052.10 88888.00 2009-03-05 02:03:26.078 064 13120.56 527.99 57051.73 88888.00 2009-03-05 02:03:27.078 064 13120.56 528.24 57051.61 88888.00 2009-03-05 02:03:28.078 064 13119.91 527.74 57051.61 88888.00 2009-03-05 02:03:29.078 064 13119.91 527.99 57052.10 88888.00 2009-03-05 02:03:30.078 064 13119.52 528.36 57051.86 88888.00 2009-03-05 02:03:31.078 064 13120.43 528.24 57052.10 88888.00 2009-03-05 02:03:32.078 064 13119.65 527.74 57052.22 88888.00 2009-03-05 02:03:33.078 064 13120.56 527.99 57051.98 88888.00 2009-03-05 02:03:34.078 064 13120.30 528.11 57051.61 88888.00 2009-03-05 02:03:35.078 064 13120.30 527.99 57051.73 88888.00 2009-03-05 02:03:36.078 064 13120.30 527.62 57052.22 88888.00 2009-03-05 02:03:37.078 064 13120.17 528.48 57052.10 88888.00 2009-03-05 02:03:38.078 064 13119.91 528.24 57051.98 88888.00 2009-03-05 02:03:39.078 064 13120.04 528.24 57052.10 88888.00 2009-03-05 02:03:40.078 064 13119.91 527.86 57052.10 88888.00 2009-03-05 02:03:41.078 064 13120.30 527.49 57052.10 88888.00 2009-03-05 02:03:42.078 064 13119.78 527.86 57051.73 88888.00 2009-03-05 02:03:43.078 064 13120.43 527.86 57051.86 88888.00 2009-03-05 02:03:44.078 064 13120.30 527.49 57051.24 88888.00 2009-03-05 02:03:45.078 064 13119.91 527.86 57051.98 88888.00 2009-03-05 02:03:46.078 064 13119.91 528.61 57051.36 88888.00 2009-03-05 02:03:47.078 064 13120.56 528.73 57051.98 88888.00 2009-03-05 02:03:48.078 064 13119.39 527.49 57051.24 88888.00 2009-03-05 02:03:49.078 064 13120.30 528.61 57051.24 88888.00 2009-03-05 02:03:50.078 064 13120.30 528.11 57051.73 88888.00 2009-03-05 02:03:51.078 064 13120.30 528.24 57051.12 88888.00 2009-03-05 02:03:52.078 064 13120.30 527.74 57052.34 88888.00 2009-03-05 02:03:53.078 064 13120.43 527.99 57051.86 88888.00 2009-03-05 02:03:54.078 064 13120.43 527.49 57051.36 88888.00 2009-03-05 02:03:55.078 064 13119.65 528.24 57051.73 88888.00 2009-03-05 02:03:56.078 064 13120.95 526.87 57051.61 88888.00 2009-03-05 02:03:57.078 064 13119.91 527.99 57051.36 88888.00 2009-03-05 02:03:58.078 064 13119.91 527.99 57051.98 88888.00 2009-03-05 02:03:59.078 064 13120.43 527.99 57051.73 88888.00 2009-03-05 02:04:00.078 064 13120.17 528.61 57051.49 88888.00 2009-03-05 02:04:01.078 064 13120.56 528.73 57052.10 88888.00 2009-03-05 02:04:02.078 064 13120.30 528.86 57051.73 88888.00 2009-03-05 02:04:03.078 064 13120.69 528.86 57051.73 88888.00 2009-03-05 02:04:04.078 064 13120.56 528.24 57051.86 88888.00 2009-03-05 02:04:05.078 064 13120.04 528.73 57052.71 88888.00 2009-03-05 02:04:06.078 064 13120.69 528.24 57051.49 88888.00 2009-03-05 02:04:07.078 064 13120.04 528.48 57051.98 88888.00 2009-03-05 02:04:08.078 064 13120.17 528.36 57051.36 88888.00 2009-03-05 02:04:09.078 064 13120.43 528.61 57051.49 88888.00 2009-03-05 02:04:10.078 064 13120.17 528.36 57052.10 88888.00 2009-03-05 02:04:11.078 064 13119.91 528.61 57051.98 88888.00 2009-03-05 02:04:12.078 064 13120.17 528.73 57051.98 88888.00 2009-03-05 02:04:13.078 064 13119.65 528.11 57052.46 88888.00 2009-03-05 02:04:14.078 064 13120.43 528.24 57051.24 88888.00 2009-03-05 02:04:15.078 064 13119.78 528.11 57051.86 88888.00 2009-03-05 02:04:16.078 064 13119.65 527.86 57051.73 88888.00 2009-03-05 02:04:17.078 064 13119.52 528.48 57052.10 88888.00 2009-03-05 02:04:18.078 064 13120.04 527.86 57052.10 88888.00 2009-03-05 02:04:19.078 064 13119.78 528.24 57051.49 88888.00 2009-03-05 02:04:20.078 064 13119.39 528.11 57052.59 88888.00 2009-03-05 02:04:21.078 064 13119.52 527.74 57052.10 88888.00 2009-03-05 02:04:22.078 064 13118.87 527.74 57051.98 88888.00 2009-03-05 02:04:23.078 064 13119.78 527.86 57051.73 88888.00 2009-03-05 02:04:24.078 064 13119.26 527.62 57051.86 88888.00 2009-03-05 02:04:25.078 064 13119.52 527.12 57051.73 88888.00 2009-03-05 02:04:26.078 064 13119.00 527.99 57051.86 88888.00 2009-03-05 02:04:27.078 064 13119.13 527.99 57051.86 88888.00 2009-03-05 02:04:28.078 064 13119.65 527.37 57051.36 88888.00 2009-03-05 02:04:29.078 064 13119.00 527.12 57051.73 88888.00 2009-03-05 02:04:30.078 064 13119.00 527.49 57051.24 88888.00 2009-03-05 02:04:31.078 064 13119.00 527.74 57051.12 88888.00 2009-03-05 02:04:32.078 064 13118.87 527.12 57051.49 88888.00 2009-03-05 02:04:33.078 064 13118.87 527.86 57052.59 88888.00 2009-03-05 02:04:34.078 064 13119.52 526.87 57052.22 88888.00 2009-03-05 02:04:35.078 064 13120.04 526.75 57051.86 88888.00 2009-03-05 02:04:36.078 064 13119.65 526.87 57051.49 88888.00 2009-03-05 02:04:37.078 064 13118.87 527.37 57051.86 88888.00 2009-03-05 02:04:38.078 064 13120.69 528.24 57051.61 88888.00 2009-03-05 02:04:39.078 064 13119.39 527.49 57051.49 88888.00 2009-03-05 02:04:40.078 064 13119.52 527.25 57051.36 88888.00 2009-03-05 02:04:41.078 064 13120.17 528.11 57052.10 88888.00 2009-03-05 02:04:42.078 064 13120.17 527.37 57051.24 88888.00 2009-03-05 02:04:43.078 064 13119.39 527.62 57051.86 88888.00 2009-03-05 02:04:44.078 064 13119.78 527.37 57051.36 88888.00 2009-03-05 02:04:45.078 064 13119.26 528.24 57051.36 88888.00 2009-03-05 02:04:46.078 064 13119.78 527.74 57051.49 88888.00 2009-03-05 02:04:47.078 064 13119.39 527.74 57050.75 88888.00 2009-03-05 02:04:48.078 064 13119.26 527.99 57051.61 88888.00 2009-03-05 02:04:49.078 064 13119.78 527.99 57051.12 88888.00 2009-03-05 02:04:50.078 064 13119.26 527.62 57051.86 88888.00 2009-03-05 02:04:51.078 064 13119.13 527.62 57051.24 88888.00 2009-03-05 02:04:52.078 064 13119.39 527.62 57051.86 88888.00 2009-03-05 02:04:53.078 064 13119.65 527.74 57051.61 88888.00 2009-03-05 02:04:54.078 064 13119.13 528.11 57051.86 88888.00 2009-03-05 02:04:55.078 064 13119.00 527.12 57051.73 88888.00 2009-03-05 02:04:56.078 064 13119.39 527.86 57050.75 88888.00 2009-03-05 02:04:57.078 064 13119.26 528.11 57051.12 88888.00 2009-03-05 02:04:58.078 064 13119.39 528.11 57051.86 88888.00 2009-03-05 02:04:59.078 064 13119.39 527.86 57050.75 88888.00 2009-03-05 02:05:00.078 064 13119.39 527.99 57051.12 88888.00 2009-03-05 02:05:01.078 064 13119.65 528.11 57051.61 88888.00 2009-03-05 02:05:02.078 064 13119.13 528.36 57051.36 88888.00 2009-03-05 02:05:03.078 064 13119.52 527.86 57051.24 88888.00 2009-03-05 02:05:04.078 064 13119.39 527.62 57051.49 88888.00 2009-03-05 02:05:05.078 064 13120.30 527.74 57051.00 88888.00 2009-03-05 02:05:06.078 064 13120.30 528.24 57051.12 88888.00 2009-03-05 02:05:07.078 064 13119.39 528.24 57050.51 88888.00 2009-03-05 02:05:08.078 064 13119.39 527.86 57051.12 88888.00 2009-03-05 02:05:09.078 064 13119.52 528.36 57051.00 88888.00 2009-03-05 02:05:10.078 064 13119.78 528.24 57051.00 88888.00 2009-03-05 02:05:11.078 064 13119.65 528.73 57050.88 88888.00 2009-03-05 02:05:12.078 064 13119.91 528.24 57051.12 88888.00 2009-03-05 02:05:13.078 064 13119.91 528.24 57051.00 88888.00 2009-03-05 02:05:14.078 064 13119.91 527.99 57051.98 88888.00 2009-03-05 02:05:15.078 064 13120.17 528.36 57051.12 88888.00 2009-03-05 02:05:16.078 064 13120.04 527.74 57051.24 88888.00 2009-03-05 02:05:17.078 064 13119.78 528.24 57051.49 88888.00 2009-03-05 02:05:18.078 064 13120.30 527.62 57051.61 88888.00 2009-03-05 02:05:19.078 064 13120.30 528.73 57051.49 88888.00 2009-03-05 02:05:20.078 064 13120.30 527.49 57050.75 88888.00 2009-03-05 02:05:21.078 064 13120.69 528.36 57051.61 88888.00 2009-03-05 02:05:22.078 064 13120.43 527.74 57051.49 88888.00 2009-03-05 02:05:23.078 064 13120.43 529.10 57051.49 88888.00 2009-03-05 02:05:24.078 064 13120.30 528.11 57052.10 88888.00 2009-03-05 02:05:25.078 064 13120.43 527.86 57051.98 88888.00 2009-03-05 02:05:26.078 064 13120.43 527.99 57052.10 88888.00 2009-03-05 02:05:27.078 064 13120.56 528.73 57051.36 88888.00 2009-03-05 02:05:28.078 064 13120.17 527.99 57051.61 88888.00 2009-03-05 02:05:29.078 064 13120.43 528.48 57052.10 88888.00 2009-03-05 02:05:30.078 064 13119.39 527.99 57052.10 88888.00 2009-03-05 02:05:31.078 064 13120.56 527.99 57051.61 88888.00 2009-03-05 02:05:32.078 064 13119.78 528.36 57051.49 88888.00 2009-03-05 02:05:33.078 064 13120.30 527.99 57051.36 88888.00 2009-03-05 02:05:34.078 064 13120.69 527.62 57051.61 88888.00 2009-03-05 02:05:35.078 064 13119.78 527.99 57051.36 88888.00 2009-03-05 02:05:36.078 064 13120.69 527.62 57051.86 88888.00 2009-03-05 02:05:37.078 064 13120.04 527.62 57051.36 88888.00 2009-03-05 02:05:38.078 064 13119.91 527.99 57051.36 88888.00 2009-03-05 02:05:39.078 064 13119.91 527.74 57051.36 88888.00 2009-03-05 02:05:40.078 064 13120.04 527.37 57051.86 88888.00 2009-03-05 02:05:41.078 064 13119.65 527.62 57051.24 88888.00 2009-03-05 02:05:42.078 064 13119.26 527.49 57051.86 88888.00 2009-03-05 02:05:43.078 064 13119.91 527.74 57051.61 88888.00 2009-03-05 02:05:44.078 064 13119.78 527.49 57051.73 88888.00 2009-03-05 02:05:45.078 064 13119.26 527.86 57052.22 88888.00 2009-03-05 02:05:46.078 064 13119.52 527.49 57051.98 88888.00 2009-03-05 02:05:47.078 064 13119.52 527.12 57052.22 88888.00 2009-03-05 02:05:48.078 064 13120.30 527.74 57052.10 88888.00 2009-03-05 02:05:49.078 064 13119.39 527.74 57051.86 88888.00 2009-03-05 02:05:50.078 064 13119.91 527.86 57051.49 88888.00 2009-03-05 02:05:51.078 064 13119.78 527.74 57052.59 88888.00 2009-03-05 02:05:52.078 064 13120.30 527.37 57051.73 88888.00 2009-03-05 02:05:53.078 064 13119.91 527.49 57051.00 88888.00 2009-03-05 02:05:54.078 064 13119.91 527.74 57051.00 88888.00 2009-03-05 02:05:55.078 064 13120.69 528.36 57051.61 88888.00 2009-03-05 02:05:56.078 064 13120.82 528.24 57051.73 88888.00 2009-03-05 02:05:57.078 064 13120.43 527.74 57051.36 88888.00 2009-03-05 02:05:58.078 064 13120.82 527.25 57051.73 88888.00 2009-03-05 02:05:59.078 064 13120.95 527.25 57051.12 88888.00 2009-03-05 02:06:00.078 064 13120.43 527.99 57051.49 88888.00 2009-03-05 02:06:01.078 064 13120.82 527.37 57051.86 88888.00 2009-03-05 02:06:02.078 064 13120.82 527.86 57051.49 88888.00 2009-03-05 02:06:03.078 064 13120.82 527.37 57051.73 88888.00 2009-03-05 02:06:04.078 064 13120.56 527.25 57051.86 88888.00 2009-03-05 02:06:05.078 064 13120.69 528.24 57051.61 88888.00 2009-03-05 02:06:06.078 064 13120.82 527.74 57051.49 88888.00 2009-03-05 02:06:07.078 064 13120.04 527.37 57051.73 88888.00 2009-03-05 02:06:08.078 064 13120.82 527.86 57051.49 88888.00 2009-03-05 02:06:09.078 064 13120.56 527.62 57051.36 88888.00 2009-03-05 02:06:10.078 064 13120.56 527.74 57051.24 88888.00 2009-03-05 02:06:11.078 064 13120.17 527.49 57051.49 88888.00 2009-03-05 02:06:12.078 064 13120.43 527.62 57051.49 88888.00 2009-03-05 02:06:13.078 064 13120.30 527.00 57052.10 88888.00 2009-03-05 02:06:14.078 064 13120.56 527.12 57052.34 88888.00 2009-03-05 02:06:15.078 064 13120.82 527.12 57051.00 88888.00 2009-03-05 02:06:16.078 064 13120.82 527.74 57051.61 88888.00 2009-03-05 02:06:17.078 064 13120.95 526.87 57051.61 88888.00 2009-03-05 02:06:18.078 064 13120.82 527.25 57051.61 88888.00 2009-03-05 02:06:19.078 064 13120.17 526.87 57051.61 88888.00 2009-03-05 02:06:20.078 064 13120.69 527.37 57051.49 88888.00 2009-03-05 02:06:21.078 064 13120.43 527.49 57051.00 88888.00 2009-03-05 02:06:22.078 064 13120.43 527.00 57051.73 88888.00 2009-03-05 02:06:23.078 064 13120.56 527.74 57051.36 88888.00 2009-03-05 02:06:24.078 064 13120.95 527.12 57051.00 88888.00 2009-03-05 02:06:25.078 064 13121.21 527.49 57051.86 88888.00 2009-03-05 02:06:26.078 064 13121.34 527.62 57050.75 88888.00 2009-03-05 02:06:27.078 064 13120.56 527.62 57051.12 88888.00 2009-03-05 02:06:28.078 064 13121.21 527.49 57051.61 88888.00 2009-03-05 02:06:29.078 064 13121.86 528.36 57051.36 88888.00 2009-03-05 02:06:30.078 064 13121.86 527.62 57051.98 88888.00 2009-03-05 02:06:31.078 064 13121.60 528.61 57051.12 88888.00 2009-03-05 02:06:32.078 064 13121.60 528.11 57051.12 88888.00 2009-03-05 02:06:33.078 064 13122.25 527.99 57051.86 88888.00 2009-03-05 02:06:34.078 064 13121.21 528.61 57051.12 88888.00 2009-03-05 02:06:35.078 064 13121.86 528.36 57051.73 88888.00 2009-03-05 02:06:36.078 064 13122.51 527.99 57051.61 88888.00 2009-03-05 02:06:37.078 064 13123.03 527.99 57051.00 88888.00 2009-03-05 02:06:38.078 064 13121.60 528.48 57051.24 88888.00 2009-03-05 02:06:39.078 064 13123.16 528.86 57050.88 88888.00 2009-03-05 02:06:40.078 064 13123.42 527.74 57051.61 88888.00 2009-03-05 02:06:41.078 064 13123.03 528.48 57051.98 88888.00 2009-03-05 02:06:42.078 064 13123.16 528.48 57052.59 88888.00 2009-03-05 02:06:43.078 064 13123.03 528.48 57051.49 88888.00 2009-03-05 02:06:44.078 064 13123.29 527.74 57051.49 88888.00 2009-03-05 02:06:45.078 064 13123.42 528.24 57052.10 88888.00 2009-03-05 02:06:46.078 064 13123.16 527.37 57051.00 88888.00 2009-03-05 02:06:47.078 064 13123.55 528.24 57051.61 88888.00 2009-03-05 02:06:48.078 064 13123.55 527.86 57051.61 88888.00 2009-03-05 02:06:49.078 064 13123.81 527.12 57052.10 88888.00 2009-03-05 02:06:50.078 064 13123.68 527.74 57052.34 88888.00 2009-03-05 02:06:51.078 064 13123.55 527.25 57052.22 88888.00 2009-03-05 02:06:52.078 064 13123.42 527.86 57051.86 88888.00 2009-03-05 02:06:53.078 064 13123.68 527.74 57051.86 88888.00 2009-03-05 02:06:54.078 064 13122.90 527.49 57052.10 88888.00 2009-03-05 02:06:55.078 064 13123.94 527.25 57052.59 88888.00 2009-03-05 02:06:56.078 064 13123.55 527.49 57052.46 88888.00 2009-03-05 02:06:57.078 064 13123.55 527.49 57052.22 88888.00 2009-03-05 02:06:58.078 064 13123.68 527.12 57051.98 88888.00 2009-03-05 02:06:59.078 064 13123.94 528.11 57052.34 88888.00 2009-03-05 02:07:00.078 064 13123.94 527.25 57051.98 88888.00 2009-03-05 02:07:01.078 064 13123.81 527.12 57051.73 88888.00 2009-03-05 02:07:02.078 064 13123.29 527.49 57051.98 88888.00 2009-03-05 02:07:03.078 064 13123.81 526.87 57052.46 88888.00 2009-03-05 02:07:04.078 064 13123.55 526.50 57052.10 88888.00 2009-03-05 02:07:05.078 064 13123.68 527.12 57051.98 88888.00 2009-03-05 02:07:06.078 064 13123.68 527.12 57052.59 88888.00 2009-03-05 02:07:07.078 064 13123.94 527.00 57052.34 88888.00 2009-03-05 02:07:08.078 064 13123.16 527.86 57052.10 88888.00 2009-03-05 02:07:09.078 064 13123.68 527.37 57052.34 88888.00 2009-03-05 02:07:10.078 064 13123.94 527.49 57052.22 88888.00 2009-03-05 02:07:11.078 064 13123.81 527.37 57052.46 88888.00 2009-03-05 02:07:12.078 064 13123.81 528.11 57052.46 88888.00 2009-03-05 02:07:13.078 064 13123.42 528.36 57051.73 88888.00 2009-03-05 02:07:14.078 064 13123.94 527.49 57052.59 88888.00 2009-03-05 02:07:15.078 064 13123.81 527.99 57051.86 88888.00 2009-03-05 02:07:16.078 064 13123.42 527.00 57052.22 88888.00 2009-03-05 02:07:17.078 064 13123.55 527.86 57052.34 88888.00 2009-03-05 02:07:18.078 064 13124.46 527.74 57052.22 88888.00 2009-03-05 02:07:19.078 064 13124.20 527.49 57051.98 88888.00 2009-03-05 02:07:20.078 064 13124.07 527.62 57052.10 88888.00 2009-03-05 02:07:21.078 064 13123.81 527.86 57051.73 88888.00 2009-03-05 02:07:22.078 064 13123.81 527.74 57051.98 88888.00 2009-03-05 02:07:23.078 064 13124.07 527.62 57051.86 88888.00 2009-03-05 02:07:24.078 064 13124.07 527.74 57052.10 88888.00 2009-03-05 02:07:25.078 064 13123.55 527.86 57051.61 88888.00 2009-03-05 02:07:26.078 064 13123.94 527.12 57052.71 88888.00 2009-03-05 02:07:27.078 064 13123.81 527.74 57052.34 88888.00 2009-03-05 02:07:28.078 064 13123.03 527.74 57052.59 88888.00 2009-03-05 02:07:29.078 064 13124.33 527.74 57052.83 88888.00 2009-03-05 02:07:30.078 064 13123.42 528.24 57052.34 88888.00 2009-03-05 02:07:31.078 064 13123.81 527.86 57052.34 88888.00 2009-03-05 02:07:32.078 064 13123.68 527.62 57052.71 88888.00 2009-03-05 02:07:33.078 064 13123.81 527.25 57052.59 88888.00 2009-03-05 02:07:34.078 064 13125.62 527.00 57051.98 88888.00 2009-03-05 02:07:35.078 064 13123.42 527.25 57052.46 88888.00 2009-03-05 02:07:36.078 064 13124.33 526.75 57052.34 88888.00 2009-03-05 02:07:37.078 064 13124.07 527.37 57053.57 88888.00 2009-03-05 02:07:38.078 064 13124.46 527.99 57052.22 88888.00 2009-03-05 02:07:39.078 064 13124.46 527.49 57052.59 88888.00 2009-03-05 02:07:40.078 064 13124.59 527.00 57052.71 88888.00 2009-03-05 02:07:41.078 064 13124.33 528.11 57052.46 88888.00 2009-03-05 02:07:42.078 064 13124.33 528.36 57052.22 88888.00 2009-03-05 02:07:43.078 064 13124.07 527.62 57051.73 88888.00 2009-03-05 02:07:44.078 064 13123.42 527.86 57052.83 88888.00 2009-03-05 02:07:45.078 064 13124.46 528.11 57052.34 88888.00 2009-03-05 02:07:46.078 064 13124.46 528.11 57052.22 88888.00 2009-03-05 02:07:47.078 064 13123.94 527.37 57052.83 88888.00 2009-03-05 02:07:48.078 064 13124.46 527.86 57051.98 88888.00 2009-03-05 02:07:49.078 064 13124.33 527.49 57052.59 88888.00 2009-03-05 02:07:50.078 064 13124.07 527.86 57052.34 88888.00 2009-03-05 02:07:51.078 064 13124.46 527.49 57052.22 88888.00 2009-03-05 02:07:52.078 064 13124.07 527.86 57052.83 88888.00 2009-03-05 02:07:53.078 064 13123.55 527.74 57052.59 88888.00 2009-03-05 02:07:54.078 064 13123.55 527.99 57052.34 88888.00 2009-03-05 02:07:55.078 064 13123.29 527.37 57053.08 88888.00 2009-03-05 02:07:56.078 064 13123.55 528.48 57052.59 88888.00 2009-03-05 02:07:57.078 064 13123.55 528.36 57051.73 88888.00 2009-03-05 02:07:58.078 064 13123.94 528.36 57052.46 88888.00 2009-03-05 02:07:59.078 064 13124.07 528.36 57052.71 88888.00 2009-03-05 02:08:00.078 064 13123.03 527.99 57052.83 88888.00 2009-03-05 02:08:01.078 064 13123.94 527.62 57052.71 88888.00 2009-03-05 02:08:02.078 064 13122.90 528.11 57052.34 88888.00 2009-03-05 02:08:03.078 064 13123.55 528.48 57053.08 88888.00 2009-03-05 02:08:04.078 064 13123.16 528.48 57051.98 88888.00 2009-03-05 02:08:05.078 064 13122.51 528.24 57052.59 88888.00 2009-03-05 02:08:06.078 064 13122.64 527.49 57052.46 88888.00 2009-03-05 02:08:07.078 064 13123.29 527.86 57052.71 88888.00 2009-03-05 02:08:08.078 064 13123.16 527.49 57052.46 88888.00 2009-03-05 02:08:09.078 064 13122.77 527.99 57052.10 88888.00 2009-03-05 02:08:10.078 064 13122.25 528.36 57052.10 88888.00 2009-03-05 02:08:11.078 064 13122.12 527.62 57052.46 88888.00 2009-03-05 02:08:12.078 064 13122.64 527.37 57051.98 88888.00 2009-03-05 02:08:13.078 064 13122.38 527.99 57053.08 88888.00 2009-03-05 02:08:14.078 064 13123.68 527.74 57051.98 88888.00 2009-03-05 02:08:15.078 064 13123.03 527.62 57051.61 88888.00 2009-03-05 02:08:16.078 064 13124.33 528.11 57052.59 88888.00 2009-03-05 02:08:17.078 064 13123.55 527.62 57052.59 88888.00 2009-03-05 02:08:18.078 064 13123.81 528.48 57052.10 88888.00 2009-03-05 02:08:19.078 064 13123.55 527.74 57052.10 88888.00 2009-03-05 02:08:20.078 064 13123.29 528.61 57052.22 88888.00 2009-03-05 02:08:21.078 064 13123.81 528.24 57052.22 88888.00 2009-03-05 02:08:22.078 064 13123.42 527.99 57051.86 88888.00 2009-03-05 02:08:23.078 064 13123.81 528.48 57052.22 88888.00 2009-03-05 02:08:24.078 064 13123.29 527.99 57051.73 88888.00 2009-03-05 02:08:25.078 064 13123.94 527.99 57052.34 88888.00 2009-03-05 02:08:26.078 064 13123.55 527.86 57051.61 88888.00 2009-03-05 02:08:27.078 064 13123.55 527.99 57052.34 88888.00 2009-03-05 02:08:28.078 064 13123.94 528.61 57052.34 88888.00 2009-03-05 02:08:29.078 064 13123.55 527.86 57051.73 88888.00 2009-03-05 02:08:30.078 064 13123.81 527.99 57052.10 88888.00 2009-03-05 02:08:31.078 064 13123.94 529.10 57052.10 88888.00 2009-03-05 02:08:32.078 064 13123.94 528.48 57052.46 88888.00 2009-03-05 02:08:33.078 064 13124.33 528.61 57052.10 88888.00 2009-03-05 02:08:34.078 064 13124.20 528.98 57052.34 88888.00 2009-03-05 02:08:35.078 064 13124.07 529.10 57051.98 88888.00 2009-03-05 02:08:36.078 064 13123.94 528.36 57052.22 88888.00 2009-03-05 02:08:37.078 064 13123.55 528.86 57051.73 88888.00 2009-03-05 02:08:38.078 064 13124.07 528.98 57052.71 88888.00 2009-03-05 02:08:39.078 064 13123.94 528.86 57052.59 88888.00 2009-03-05 02:08:40.078 064 13123.81 529.23 57052.46 88888.00 2009-03-05 02:08:41.078 064 13123.94 528.73 57053.08 88888.00 2009-03-05 02:08:42.078 064 13123.94 529.10 57052.34 88888.00 2009-03-05 02:08:43.078 064 13122.90 529.23 57052.83 88888.00 2009-03-05 02:08:44.078 064 13123.81 528.86 57053.08 88888.00 2009-03-05 02:08:45.078 064 13123.29 528.86 57052.59 88888.00 2009-03-05 02:08:46.078 064 13123.94 528.98 57052.59 88888.00 2009-03-05 02:08:47.078 064 13123.42 528.98 57053.08 88888.00 2009-03-05 02:08:48.078 064 13123.55 529.10 57053.20 88888.00 2009-03-05 02:08:49.078 064 13123.42 528.73 57053.08 88888.00 2009-03-05 02:08:50.078 064 13123.29 528.86 57052.59 88888.00 2009-03-05 02:08:51.078 064 13123.16 528.86 57052.95 88888.00 2009-03-05 02:08:52.078 064 13122.64 528.86 57053.08 88888.00 2009-03-05 02:08:53.078 064 13122.90 528.11 57053.45 88888.00 2009-03-05 02:08:54.078 064 13122.77 528.86 57052.22 88888.00 2009-03-05 02:08:55.078 064 13123.42 528.36 57052.34 88888.00 2009-03-05 02:08:56.078 064 13123.55 528.86 57052.71 88888.00 2009-03-05 02:08:57.078 064 13123.42 529.10 57052.34 88888.00 2009-03-05 02:08:58.078 064 13123.94 528.73 57052.95 88888.00 2009-03-05 02:08:59.078 064 13123.42 529.35 57052.95 88888.00 2009-03-05 02:09:00.078 064 13123.55 528.73 57053.45 88888.00 2009-03-05 02:09:01.078 064 13123.55 528.73 57052.83 88888.00 2009-03-05 02:09:02.078 064 13123.42 529.48 57052.83 88888.00 2009-03-05 02:09:03.078 064 13123.94 529.48 57052.83 88888.00 2009-03-05 02:09:04.078 064 13124.20 529.35 57052.83 88888.00 2009-03-05 02:09:05.078 064 13123.68 529.48 57053.08 88888.00 2009-03-05 02:09:06.078 064 13124.20 529.48 57052.34 88888.00 2009-03-05 02:09:07.078 064 13123.81 529.48 57052.83 88888.00 2009-03-05 02:09:08.078 064 13123.68 529.60 57052.95 88888.00 2009-03-05 02:09:09.078 064 13123.68 530.84 57053.20 88888.00 2009-03-05 02:09:10.078 064 13123.68 529.23 57053.32 88888.00 2009-03-05 02:09:11.078 064 13123.81 529.23 57052.83 88888.00 2009-03-05 02:09:12.078 064 13124.20 529.35 57053.20 88888.00 2009-03-05 02:09:13.078 064 13124.20 530.22 57053.20 88888.00 2009-03-05 02:09:14.078 064 13124.20 529.48 57053.45 88888.00 2009-03-05 02:09:15.078 064 13124.20 529.97 57053.57 88888.00 2009-03-05 02:09:16.078 064 13123.81 529.60 57052.59 88888.00 2009-03-05 02:09:17.078 064 13123.94 530.59 57052.83 88888.00 2009-03-05 02:09:18.078 064 13124.33 530.47 57053.45 88888.00 2009-03-05 02:09:19.078 064 13124.20 529.60 57053.45 88888.00 2009-03-05 02:09:20.078 064 13123.81 529.85 57052.83 88888.00 2009-03-05 02:09:21.078 064 13124.07 530.09 57052.46 88888.00 2009-03-05 02:09:22.078 064 13124.59 529.97 57052.46 88888.00 2009-03-05 02:09:23.078 064 13123.68 530.34 57052.71 88888.00 2009-03-05 02:09:24.078 064 13123.68 529.85 57053.32 88888.00 2009-03-05 02:09:25.078 064 13124.33 529.23 57053.57 88888.00 2009-03-05 02:09:26.078 064 13124.33 529.97 57053.45 88888.00 2009-03-05 02:09:27.078 064 13123.68 530.22 57052.83 88888.00 2009-03-05 02:09:28.078 064 13124.72 529.72 57053.32 88888.00 2009-03-05 02:09:29.078 064 13123.94 529.60 57053.20 88888.00 2009-03-05 02:09:30.078 064 13124.07 529.97 57052.83 88888.00 2009-03-05 02:09:31.078 064 13123.68 530.09 57053.20 88888.00 2009-03-05 02:09:32.078 064 13124.59 530.34 57052.59 88888.00 2009-03-05 02:09:33.078 064 13124.85 529.60 57053.57 88888.00 2009-03-05 02:09:34.078 064 13124.46 529.97 57053.93 88888.00 2009-03-05 02:09:35.078 064 13124.46 530.59 57053.08 88888.00 2009-03-05 02:09:36.078 064 13124.85 529.97 57052.95 88888.00 2009-03-05 02:09:37.078 064 13124.59 530.59 57053.69 88888.00 2009-03-05 02:09:38.078 064 13124.72 530.09 57053.32 88888.00 2009-03-05 02:09:39.078 064 13124.85 530.22 57053.32 88888.00 2009-03-05 02:09:40.078 064 13124.07 530.96 57053.32 88888.00 2009-03-05 02:09:41.078 064 13125.24 529.72 57054.05 88888.00 2009-03-05 02:09:42.078 064 13123.94 530.71 57053.08 88888.00 2009-03-05 02:09:43.078 064 13124.46 530.34 57053.93 88888.00 2009-03-05 02:09:44.078 064 13124.85 530.59 57053.69 88888.00 2009-03-05 02:09:45.078 064 13124.98 529.85 57053.32 88888.00 2009-03-05 02:09:46.078 064 13124.46 529.85 57053.20 88888.00 2009-03-05 02:09:47.078 064 13124.20 530.22 57053.57 88888.00 2009-03-05 02:09:48.078 064 13124.59 530.34 57053.20 88888.00 2009-03-05 02:09:49.078 064 13125.24 530.34 57052.95 88888.00 2009-03-05 02:09:50.078 064 13124.59 530.71 57053.32 88888.00 2009-03-05 02:09:51.078 064 13124.33 529.72 57053.57 88888.00 2009-03-05 02:09:52.078 064 13125.50 531.33 57052.95 88888.00 2009-03-05 02:09:53.078 064 13125.11 530.34 57053.32 88888.00 2009-03-05 02:09:54.078 064 13125.37 530.47 57053.32 88888.00 2009-03-05 02:09:55.078 064 13124.98 530.34 57053.32 88888.00 2009-03-05 02:09:56.078 064 13125.24 529.97 57053.69 88888.00 2009-03-05 02:09:57.078 064 13124.98 530.22 57053.69 88888.00 2009-03-05 02:09:58.078 064 13124.59 530.59 57053.20 88888.00 2009-03-05 02:09:59.078 064 13125.24 530.96 57053.45 88888.00 2009-03-05 02:10:00.078 064 13124.72 530.47 57053.20 88888.00 2009-03-05 02:10:01.078 064 13124.46 530.96 57053.93 88888.00 2009-03-05 02:10:02.078 064 13125.11 529.85 57053.69 88888.00 2009-03-05 02:10:03.078 064 13125.11 530.47 57053.93 88888.00 2009-03-05 02:10:04.078 064 13124.72 530.47 57053.69 88888.00 2009-03-05 02:10:05.078 064 13124.59 530.22 57053.81 88888.00 2009-03-05 02:10:06.078 064 13124.85 529.97 57052.46 88888.00 2009-03-05 02:10:07.078 064 13124.72 530.96 57052.95 88888.00 2009-03-05 02:10:08.078 064 13124.72 530.47 57053.45 88888.00 2009-03-05 02:10:09.078 064 13125.37 529.85 57053.57 88888.00 2009-03-05 02:10:10.078 064 13125.37 530.22 57054.05 88888.00 2009-03-05 02:10:11.078 064 13125.24 530.84 57054.05 88888.00 2009-03-05 02:10:12.078 064 13125.37 530.47 57054.30 88888.00 2009-03-05 02:10:13.078 064 13125.88 530.59 57053.20 88888.00 2009-03-05 02:10:14.078 064 13125.37 530.84 57053.69 88888.00 2009-03-05 02:10:15.078 064 13125.62 530.47 57053.93 88888.00 2009-03-05 02:10:16.078 064 13126.01 530.47 57053.81 88888.00 2009-03-05 02:10:17.078 064 13125.75 530.47 57053.57 88888.00 2009-03-05 02:10:18.078 064 13125.37 530.47 57053.69 88888.00 2009-03-05 02:10:19.078 064 13126.01 529.97 57053.81 88888.00 2009-03-05 02:10:20.078 064 13126.40 530.47 57054.05 88888.00 2009-03-05 02:10:21.078 064 13126.14 530.59 57053.45 88888.00 2009-03-05 02:10:22.078 064 13126.14 531.21 57054.05 88888.00 2009-03-05 02:10:23.078 064 13126.40 530.59 57054.18 88888.00 2009-03-05 02:10:24.078 064 13125.88 530.71 57053.81 88888.00 2009-03-05 02:10:25.078 064 13126.53 530.96 57054.05 88888.00 2009-03-05 02:10:26.078 064 13126.40 530.71 57053.93 88888.00 2009-03-05 02:10:27.078 064 13125.88 530.34 57054.18 88888.00 2009-03-05 02:10:28.078 064 13126.14 531.33 57054.42 88888.00 2009-03-05 02:10:29.078 064 13126.27 530.96 57053.81 88888.00 2009-03-05 02:10:30.078 064 13126.40 530.96 57054.05 88888.00 2009-03-05 02:10:31.078 064 13126.14 530.59 57054.42 88888.00 2009-03-05 02:10:32.078 064 13126.79 530.96 57054.18 88888.00 2009-03-05 02:10:33.078 064 13126.14 530.96 57054.18 88888.00 2009-03-05 02:10:34.078 064 13126.40 531.09 57054.42 88888.00 2009-03-05 02:10:35.078 064 13125.88 530.96 57054.91 88888.00 2009-03-05 02:10:36.078 064 13126.14 531.33 57054.30 88888.00 2009-03-05 02:10:37.078 064 13125.62 532.20 57053.57 88888.00 2009-03-05 02:10:38.078 064 13126.14 531.21 57054.18 88888.00 2009-03-05 02:10:39.078 064 13126.53 530.84 57053.81 88888.00 2009-03-05 02:10:40.078 064 13125.88 531.09 57053.57 88888.00 2009-03-05 02:10:41.078 064 13125.50 530.71 57053.32 88888.00 2009-03-05 02:10:42.078 064 13126.01 530.96 57053.69 88888.00 2009-03-05 02:10:43.078 064 13125.75 530.96 57053.81 88888.00 2009-03-05 02:10:44.078 064 13125.50 530.71 57054.42 88888.00 2009-03-05 02:10:45.078 064 13125.88 530.59 57054.05 88888.00 2009-03-05 02:10:46.078 064 13125.88 530.84 57054.54 88888.00 2009-03-05 02:10:47.078 064 13126.01 530.71 57054.42 88888.00 2009-03-05 02:10:48.078 064 13126.14 531.09 57054.18 88888.00 2009-03-05 02:10:49.078 064 13125.37 530.84 57054.05 88888.00 2009-03-05 02:10:50.078 064 13125.50 530.84 57053.69 88888.00 2009-03-05 02:10:51.078 064 13124.98 530.71 57053.57 88888.00 2009-03-05 02:10:52.078 064 13125.62 530.22 57054.18 88888.00 2009-03-05 02:10:53.078 064 13125.75 530.59 57054.05 88888.00 2009-03-05 02:10:54.078 064 13124.85 530.84 57053.81 88888.00 2009-03-05 02:10:55.078 064 13124.98 530.84 57054.18 88888.00 2009-03-05 02:10:56.078 064 13124.72 530.22 57054.30 88888.00 2009-03-05 02:10:57.078 064 13124.72 530.59 57053.93 88888.00 2009-03-05 02:10:58.078 064 13124.98 530.96 57053.57 88888.00 2009-03-05 02:10:59.078 064 13125.24 530.96 57054.18 88888.00 2009-03-05 02:11:00.078 064 13125.11 530.59 57054.05 88888.00 2009-03-05 02:11:01.078 064 13125.11 531.21 57054.67 88888.00 2009-03-05 02:11:02.078 064 13125.50 530.96 57054.05 88888.00 2009-03-05 02:11:03.078 064 13125.37 530.84 57054.54 88888.00 2009-03-05 02:11:04.078 064 13125.37 531.09 57053.08 88888.00 2009-03-05 02:11:05.078 064 13125.50 530.84 57053.81 88888.00 2009-03-05 02:11:06.078 064 13124.72 530.84 57054.42 88888.00 2009-03-05 02:11:07.078 064 13124.46 530.84 57054.05 88888.00 2009-03-05 02:11:08.078 064 13125.24 531.33 57053.32 88888.00 2009-03-05 02:11:09.078 064 13124.85 530.84 57053.81 88888.00 2009-03-05 02:11:10.078 064 13124.85 530.59 57054.05 88888.00 2009-03-05 02:11:11.078 064 13124.46 531.95 57053.81 88888.00 2009-03-05 02:11:12.078 064 13124.98 530.96 57053.81 88888.00 2009-03-05 02:11:13.078 064 13125.11 530.47 57053.57 88888.00 2009-03-05 02:11:14.078 064 13125.11 530.71 57054.30 88888.00 2009-03-05 02:11:15.078 064 13125.50 530.84 57053.69 88888.00 2009-03-05 02:11:16.078 064 13126.01 530.71 57053.81 88888.00 2009-03-05 02:11:17.078 064 13125.75 530.71 57053.69 88888.00 2009-03-05 02:11:18.078 064 13125.24 531.09 57053.93 88888.00 2009-03-05 02:11:19.078 064 13125.50 531.09 57053.20 88888.00 2009-03-05 02:11:20.078 064 13125.11 530.84 57053.57 88888.00 2009-03-05 02:11:21.078 064 13125.24 530.84 57054.42 88888.00 2009-03-05 02:11:22.078 064 13125.24 531.58 57053.93 88888.00 2009-03-05 02:11:23.078 064 13124.98 531.21 57053.45 88888.00 2009-03-05 02:11:24.078 064 13125.50 531.09 57053.69 88888.00 2009-03-05 02:11:25.078 064 13124.98 530.84 57054.30 88888.00 2009-03-05 02:11:26.078 064 13125.50 530.47 57054.30 88888.00 2009-03-05 02:11:27.078 064 13124.85 531.09 57053.69 88888.00 2009-03-05 02:11:28.078 064 13124.33 531.09 57053.81 88888.00 2009-03-05 02:11:29.078 064 13125.50 530.47 57054.18 88888.00 2009-03-05 02:11:30.078 064 13125.24 530.71 57053.93 88888.00 2009-03-05 02:11:31.078 064 13125.50 530.71 57053.93 88888.00 2009-03-05 02:11:32.078 064 13124.20 530.59 57053.81 88888.00 2009-03-05 02:11:33.078 064 13125.37 530.09 57054.79 88888.00 2009-03-05 02:11:34.078 064 13124.59 530.96 57053.57 88888.00 2009-03-05 02:11:35.078 064 13124.85 531.09 57053.57 88888.00 2009-03-05 02:11:36.078 064 13124.98 530.22 57054.18 88888.00 2009-03-05 02:11:37.078 064 13123.94 530.59 57054.18 88888.00 2009-03-05 02:11:38.078 064 13124.72 530.71 57054.05 88888.00 2009-03-05 02:11:39.078 064 13125.11 530.47 57053.45 88888.00 2009-03-05 02:11:40.078 064 13124.46 530.22 57054.05 88888.00 2009-03-05 02:11:41.078 064 13124.72 530.34 57053.69 88888.00 2009-03-05 02:11:42.078 064 13124.72 530.59 57054.30 88888.00 2009-03-05 02:11:43.078 064 13124.85 530.34 57053.57 88888.00 2009-03-05 02:11:44.078 064 13124.98 529.85 57053.69 88888.00 2009-03-05 02:11:45.078 064 13125.50 529.23 57054.54 88888.00 2009-03-05 02:11:46.078 064 13125.50 530.22 57054.79 88888.00 2009-03-05 02:11:47.078 064 13125.11 530.34 57053.93 88888.00 2009-03-05 02:11:48.078 064 13124.85 529.48 57053.20 88888.00 2009-03-05 02:11:49.078 064 13124.72 529.60 57054.18 88888.00 2009-03-05 02:11:50.078 064 13125.37 528.86 57054.05 88888.00 2009-03-05 02:11:51.078 064 13124.98 529.48 57054.30 88888.00 2009-03-05 02:11:52.078 064 13124.85 529.23 57054.05 88888.00 2009-03-05 02:11:53.078 064 13125.11 530.09 57054.05 88888.00 2009-03-05 02:11:54.078 064 13125.37 529.85 57054.30 88888.00 2009-03-05 02:11:55.078 064 13125.11 529.97 57054.67 88888.00 2009-03-05 02:11:56.078 064 13125.11 529.60 57054.18 88888.00 2009-03-05 02:11:57.078 064 13125.24 529.60 57054.18 88888.00 2009-03-05 02:11:58.078 064 13125.24 530.09 57054.05 88888.00 2009-03-05 02:11:59.078 064 13124.72 529.35 57053.20 88888.00 2009-03-05 02:12:00.078 064 13125.37 529.60 57053.69 88888.00 2009-03-05 02:12:01.078 064 13125.24 529.48 57054.18 88888.00 2009-03-05 02:12:02.078 064 13125.62 529.10 57054.18 88888.00 2009-03-05 02:12:03.078 064 13125.37 530.22 57054.30 88888.00 2009-03-05 02:12:04.078 064 13125.24 529.60 57053.93 88888.00 2009-03-05 02:12:05.078 064 13125.50 530.22 57053.93 88888.00 2009-03-05 02:12:06.078 064 13124.46 530.47 57053.45 88888.00 2009-03-05 02:12:07.078 064 13126.01 530.34 57053.81 88888.00 2009-03-05 02:12:08.078 064 13125.62 530.09 57053.32 88888.00 2009-03-05 02:12:09.078 064 13124.98 529.85 57053.45 88888.00 2009-03-05 02:12:10.078 064 13125.37 530.09 57053.93 88888.00 2009-03-05 02:12:11.078 064 13124.98 529.72 57053.57 88888.00 2009-03-05 02:12:12.078 064 13124.98 530.34 57053.32 88888.00 2009-03-05 02:12:13.078 064 13124.46 529.48 57054.30 88888.00 2009-03-05 02:12:14.078 064 13125.50 529.48 57053.45 88888.00 2009-03-05 02:12:15.078 064 13124.85 529.97 57053.45 88888.00 2009-03-05 02:12:16.078 064 13125.11 530.09 57054.18 88888.00 2009-03-05 02:12:17.078 064 13124.85 529.97 57053.57 88888.00 2009-03-05 02:12:18.078 064 13125.50 530.09 57053.57 88888.00 2009-03-05 02:12:19.078 064 13124.85 529.48 57054.05 88888.00 2009-03-05 02:12:20.078 064 13124.72 530.84 57054.05 88888.00 2009-03-05 02:12:21.078 064 13124.85 529.60 57053.93 88888.00 2009-03-05 02:12:22.078 064 13124.46 530.09 57054.18 88888.00 2009-03-05 02:12:23.078 064 13125.37 530.09 57053.69 88888.00 2009-03-05 02:12:24.078 064 13125.24 530.22 57053.69 88888.00 2009-03-05 02:12:25.078 064 13125.11 530.47 57053.81 88888.00 2009-03-05 02:12:26.078 064 13124.59 529.97 57053.45 88888.00 2009-03-05 02:12:27.078 064 13125.62 529.97 57053.81 88888.00 2009-03-05 02:12:28.078 064 13124.98 530.47 57053.93 88888.00 2009-03-05 02:12:29.078 064 13125.62 530.59 57054.18 88888.00 2009-03-05 02:12:30.078 064 13124.46 529.85 57053.32 88888.00 2009-03-05 02:12:31.078 064 13124.59 530.34 57053.81 88888.00 2009-03-05 02:12:32.078 064 13124.46 530.71 57054.18 88888.00 2009-03-05 02:12:33.078 064 13124.33 530.22 57054.30 88888.00 2009-03-05 02:12:34.078 064 13125.50 530.47 57053.81 88888.00 2009-03-05 02:12:35.078 064 13124.59 530.59 57053.45 88888.00 2009-03-05 02:12:36.078 064 13124.85 530.09 57054.05 88888.00 2009-03-05 02:12:37.078 064 13124.72 530.84 57054.30 88888.00 2009-03-05 02:12:38.078 064 13125.24 530.84 57054.42 88888.00 2009-03-05 02:12:39.078 064 13124.20 529.85 57054.30 88888.00 2009-03-05 02:12:40.078 064 13124.20 529.97 57054.30 88888.00 2009-03-05 02:12:41.078 064 13124.07 530.09 57053.81 88888.00 2009-03-05 02:12:42.078 064 13124.46 530.34 57054.42 88888.00 2009-03-05 02:12:43.078 064 13124.72 530.84 57053.81 88888.00 2009-03-05 02:12:44.078 064 13124.72 530.84 57054.18 88888.00 2009-03-05 02:12:45.078 064 13124.33 530.47 57053.81 88888.00 2009-03-05 02:12:46.078 064 13124.20 531.09 57054.05 88888.00 2009-03-05 02:12:47.078 064 13124.85 530.34 57053.93 88888.00 2009-03-05 02:12:48.078 064 13124.72 530.22 57053.45 88888.00 2009-03-05 02:12:49.078 064 13124.46 530.96 57053.93 88888.00 2009-03-05 02:12:50.078 064 13124.20 530.47 57053.08 88888.00 2009-03-05 02:12:51.078 064 13124.07 530.96 57053.81 88888.00 2009-03-05 02:12:52.078 064 13124.72 530.71 57054.79 88888.00 2009-03-05 02:12:53.078 064 13124.33 530.71 57054.05 88888.00 2009-03-05 02:12:54.078 064 13124.46 530.59 57053.93 88888.00 2009-03-05 02:12:55.078 064 13124.59 530.96 57053.69 88888.00 2009-03-05 02:12:56.078 064 13123.94 530.47 57053.81 88888.00 2009-03-05 02:12:57.078 064 13124.59 530.84 57053.32 88888.00 2009-03-05 02:12:58.078 064 13124.33 530.22 57053.69 88888.00 2009-03-05 02:12:59.078 064 13124.46 530.47 57053.69 88888.00 2009-03-05 02:13:00.078 064 13124.59 530.22 57053.69 88888.00 2009-03-05 02:13:01.078 064 13124.07 530.09 57054.05 88888.00 2009-03-05 02:13:02.078 064 13124.72 529.85 57053.45 88888.00 2009-03-05 02:13:03.078 064 13124.59 530.22 57053.69 88888.00 2009-03-05 02:13:04.078 064 13124.20 529.85 57053.57 88888.00 2009-03-05 02:13:05.078 064 13124.46 530.09 57053.93 88888.00 2009-03-05 02:13:06.078 064 13124.59 529.60 57053.93 88888.00 2009-03-05 02:13:07.078 064 13123.81 529.35 57053.45 88888.00 2009-03-05 02:13:08.078 064 13124.46 529.23 57052.95 88888.00 2009-03-05 02:13:09.078 064 13123.55 530.09 57054.05 88888.00 2009-03-05 02:13:10.078 064 13123.94 529.60 57053.93 88888.00 2009-03-05 02:13:11.078 064 13123.29 529.60 57053.45 88888.00 2009-03-05 02:13:12.078 064 13124.20 529.48 57053.32 88888.00 2009-03-05 02:13:13.078 064 13124.20 529.72 57053.20 88888.00 2009-03-05 02:13:14.078 064 13123.68 529.85 57053.81 88888.00 2009-03-05 02:13:15.078 064 13123.94 529.48 57053.45 88888.00 2009-03-05 02:13:16.078 064 13123.68 529.72 57052.83 88888.00 2009-03-05 02:13:17.078 064 13124.20 529.85 57053.57 88888.00 2009-03-05 02:13:18.078 064 13124.20 529.10 57053.45 88888.00 2009-03-05 02:13:19.078 064 13124.33 529.35 57053.45 88888.00 2009-03-05 02:13:20.078 064 13123.16 530.09 57053.57 88888.00 2009-03-05 02:13:21.078 064 13123.94 529.60 57053.57 88888.00 2009-03-05 02:13:22.078 064 13124.20 529.23 57053.45 88888.00 2009-03-05 02:13:23.078 064 13124.20 529.23 57053.57 88888.00 2009-03-05 02:13:24.078 064 13124.59 528.98 57053.08 88888.00 2009-03-05 02:13:25.078 064 13124.20 529.48 57053.32 88888.00 2009-03-05 02:13:26.078 064 13124.20 529.48 57053.57 88888.00 2009-03-05 02:13:27.078 064 13123.94 529.35 57054.05 88888.00 2009-03-05 02:13:28.078 064 13125.37 529.60 57053.08 88888.00 2009-03-05 02:13:29.078 064 13124.59 530.22 57053.45 88888.00 2009-03-05 02:13:30.078 064 13125.50 529.60 57053.57 88888.00 2009-03-05 02:13:31.078 064 13124.20 529.72 57053.08 88888.00 2009-03-05 02:13:32.078 064 13124.46 530.09 57053.57 88888.00 2009-03-05 02:13:33.078 064 13124.72 530.22 57053.57 88888.00 2009-03-05 02:13:34.078 064 13125.75 529.97 57053.32 88888.00 2009-03-05 02:13:35.078 064 13124.72 530.09 57053.93 88888.00 2009-03-05 02:13:36.078 064 13124.85 530.84 57053.20 88888.00 2009-03-05 02:13:37.078 064 13124.59 529.85 57053.57 88888.00 2009-03-05 02:13:38.078 064 13125.11 530.34 57053.32 88888.00 2009-03-05 02:13:39.078 064 13124.98 530.71 57053.45 88888.00 2009-03-05 02:13:40.078 064 13125.50 530.34 57053.20 88888.00 2009-03-05 02:13:41.078 064 13125.24 531.21 57053.69 88888.00 2009-03-05 02:13:42.078 064 13125.37 530.09 57053.32 88888.00 2009-03-05 02:13:43.078 064 13125.37 530.59 57053.32 88888.00 2009-03-05 02:13:44.078 064 13125.11 530.34 57053.45 88888.00 2009-03-05 02:13:45.078 064 13125.37 530.09 57053.20 88888.00 2009-03-05 02:13:46.078 064 13124.85 530.84 57053.08 88888.00 2009-03-05 02:13:47.078 064 13124.33 530.47 57053.57 88888.00 2009-03-05 02:13:48.078 064 13125.24 529.97 57053.20 88888.00 2009-03-05 02:13:49.078 064 13124.33 529.97 57053.08 88888.00 2009-03-05 02:13:50.078 064 13124.85 530.34 57053.57 88888.00 2009-03-05 02:13:51.078 064 13124.59 530.09 57053.45 88888.00 2009-03-05 02:13:52.078 064 13124.72 529.85 57053.20 88888.00 2009-03-05 02:13:53.078 064 13125.75 530.34 57053.32 88888.00 2009-03-05 02:13:54.078 064 13124.98 529.35 57053.20 88888.00 2009-03-05 02:13:55.078 064 13124.46 530.59 57053.57 88888.00 2009-03-05 02:13:56.078 064 13125.11 529.72 57053.20 88888.00 2009-03-05 02:13:57.078 064 13124.46 530.09 57053.20 88888.00 2009-03-05 02:13:58.078 064 13125.11 530.84 57053.20 88888.00 2009-03-05 02:13:59.078 064 13124.33 530.22 57052.59 88888.00 2009-03-05 02:14:00.078 064 13124.59 529.97 57052.83 88888.00 2009-03-05 02:14:01.078 064 13124.33 529.23 57053.45 88888.00 2009-03-05 02:14:02.078 064 13124.98 530.09 57053.32 88888.00 2009-03-05 02:14:03.078 064 13124.98 529.23 57053.32 88888.00 2009-03-05 02:14:04.078 064 13124.72 529.60 57053.45 88888.00 2009-03-05 02:14:05.078 064 13125.11 529.72 57052.95 88888.00 2009-03-05 02:14:06.078 064 13124.85 529.97 57052.95 88888.00 2009-03-05 02:14:07.078 064 13124.72 529.60 57053.45 88888.00 2009-03-05 02:14:08.078 064 13124.85 529.85 57052.71 88888.00 2009-03-05 02:14:09.078 064 13124.33 529.35 57052.59 88888.00 2009-03-05 02:14:10.078 064 13124.33 529.35 57053.32 88888.00 2009-03-05 02:14:11.078 064 13124.33 529.85 57053.08 88888.00 2009-03-05 02:14:12.078 064 13124.72 529.72 57052.83 88888.00 2009-03-05 02:14:13.078 064 13125.50 530.09 57053.08 88888.00 2009-03-05 02:14:14.078 064 13124.98 529.35 57052.59 88888.00 2009-03-05 02:14:15.078 064 13124.98 529.72 57052.95 88888.00 2009-03-05 02:14:16.078 064 13125.37 529.72 57052.22 88888.00 2009-03-05 02:14:17.078 064 13125.24 528.86 57052.95 88888.00 2009-03-05 02:14:18.078 064 13125.24 529.60 57052.83 88888.00 2009-03-05 02:14:19.078 064 13124.98 529.35 57053.08 88888.00 2009-03-05 02:14:20.078 064 13125.37 529.97 57053.45 88888.00 2009-03-05 02:14:21.078 064 13125.11 529.48 57053.08 88888.00 2009-03-05 02:14:22.078 064 13125.24 529.72 57052.95 88888.00 2009-03-05 02:14:23.078 064 13125.37 529.72 57053.32 88888.00 2009-03-05 02:14:24.078 064 13125.11 529.85 57052.83 88888.00 2009-03-05 02:14:25.078 064 13124.98 530.09 57053.08 88888.00 2009-03-05 02:14:26.078 064 13125.24 528.98 57053.32 88888.00 2009-03-05 02:14:27.078 064 13125.50 528.73 57052.71 88888.00 2009-03-05 02:14:28.078 064 13125.62 529.60 57052.95 88888.00 2009-03-05 02:14:29.078 064 13125.88 529.48 57052.46 88888.00 2009-03-05 02:14:30.078 064 13125.11 529.48 57052.71 88888.00 2009-03-05 02:14:31.078 064 13125.11 528.98 57053.08 88888.00 2009-03-05 02:14:32.078 064 13125.11 528.86 57052.95 88888.00 2009-03-05 02:14:33.078 064 13124.72 529.85 57053.32 88888.00 2009-03-05 02:14:34.078 064 13125.11 529.85 57052.95 88888.00 2009-03-05 02:14:35.078 064 13124.98 529.35 57053.32 88888.00 2009-03-05 02:14:36.078 064 13125.24 528.98 57053.08 88888.00 2009-03-05 02:14:37.078 064 13124.33 529.10 57052.95 88888.00 2009-03-05 02:14:38.078 064 13124.98 529.23 57052.22 88888.00 2009-03-05 02:14:39.078 064 13124.59 528.36 57052.59 88888.00 2009-03-05 02:14:40.078 064 13124.85 528.73 57052.83 88888.00 2009-03-05 02:14:41.078 064 13124.72 529.23 57053.32 88888.00 2009-03-05 02:14:42.078 064 13124.07 527.74 57052.71 88888.00 2009-03-05 02:14:43.078 064 13124.59 528.24 57052.71 88888.00 2009-03-05 02:14:44.078 064 13125.11 528.61 57052.83 88888.00 2009-03-05 02:14:45.078 064 13124.72 529.23 57052.59 88888.00 2009-03-05 02:14:46.078 064 13124.59 528.98 57052.83 88888.00 2009-03-05 02:14:47.078 064 13125.11 528.36 57052.59 88888.00 2009-03-05 02:14:48.078 064 13124.59 528.61 57052.71 88888.00 2009-03-05 02:14:49.078 064 13124.72 528.86 57052.59 88888.00 2009-03-05 02:14:50.078 064 13125.11 528.61 57052.59 88888.00 2009-03-05 02:14:51.078 064 13124.85 528.73 57052.46 88888.00 2009-03-05 02:14:52.078 064 13124.85 528.73 57052.59 88888.00 2009-03-05 02:14:53.078 064 13124.85 528.48 57052.71 88888.00 2009-03-05 02:14:54.078 064 13125.24 528.36 57052.71 88888.00 2009-03-05 02:14:55.078 064 13124.59 528.98 57052.10 88888.00 2009-03-05 02:14:56.078 064 13125.75 529.60 57052.71 88888.00 2009-03-05 02:14:57.078 064 13124.85 528.98 57052.10 88888.00 2009-03-05 02:14:58.078 064 13124.85 528.61 57052.10 88888.00 2009-03-05 02:14:59.078 064 13125.37 529.23 57052.22 88888.00 2009-03-05 02:15:00.078 064 13124.59 529.23 57052.46 88888.00 2009-03-05 02:15:01.078 064 13124.59 528.86 57052.71 88888.00 2009-03-05 02:15:02.078 064 13125.24 529.23 57052.59 88888.00 2009-03-05 02:15:03.078 064 13124.98 529.10 57051.98 88888.00 2009-03-05 02:15:04.078 064 13125.37 528.73 57053.08 88888.00 2009-03-05 02:15:05.078 064 13124.59 529.72 57052.10 88888.00 2009-03-05 02:15:06.077 064 13124.98 529.48 57051.73 88888.00 2009-03-05 02:15:07.077 064 13125.62 529.60 57052.59 88888.00 2009-03-05 02:15:08.077 064 13125.75 530.22 57052.22 88888.00 2009-03-05 02:15:09.077 064 13125.24 529.35 57052.71 88888.00 2009-03-05 02:15:10.077 064 13126.01 529.97 57052.59 88888.00 2009-03-05 02:15:11.077 064 13125.88 529.85 57052.59 88888.00 2009-03-05 02:15:12.077 064 13124.85 530.34 57052.71 88888.00 2009-03-05 02:15:13.077 064 13125.62 529.10 57052.46 88888.00 2009-03-05 02:15:14.077 064 13125.37 529.97 57051.98 88888.00 2009-03-05 02:15:15.077 064 13125.62 530.34 57052.71 88888.00 2009-03-05 02:15:16.077 064 13125.50 530.09 57052.34 88888.00 2009-03-05 02:15:17.077 064 13125.75 530.09 57052.34 88888.00 2009-03-05 02:15:18.077 064 13125.50 529.72 57052.83 88888.00 2009-03-05 02:15:19.077 064 13124.98 529.85 57052.34 88888.00 2009-03-05 02:15:20.077 064 13124.98 530.84 57051.98 88888.00 2009-03-05 02:15:21.077 064 13125.50 530.09 57052.95 88888.00 2009-03-05 02:15:22.077 064 13125.88 529.85 57052.46 88888.00 2009-03-05 02:15:23.077 064 13124.85 530.22 57052.59 88888.00 2009-03-05 02:15:24.077 064 13126.01 530.09 57052.83 88888.00 2009-03-05 02:15:25.077 064 13125.50 529.97 57053.08 88888.00 2009-03-05 02:15:26.077 064 13125.75 530.22 57051.86 88888.00 2009-03-05 02:15:27.077 064 13125.50 529.48 57053.69 88888.00 2009-03-05 02:15:28.077 064 13124.98 529.23 57052.59 88888.00 2009-03-05 02:15:29.077 064 13125.50 530.59 57052.59 88888.00 2009-03-05 02:15:30.077 064 13124.72 530.34 57052.71 88888.00 2009-03-05 02:15:31.077 064 13125.37 529.72 57052.95 88888.00 2009-03-05 02:15:32.077 064 13124.98 529.85 57052.95 88888.00 2009-03-05 02:15:33.077 064 13125.24 529.60 57052.83 88888.00 2009-03-05 02:15:34.077 064 13125.11 530.22 57052.59 88888.00 2009-03-05 02:15:35.077 064 13124.85 530.09 57052.71 88888.00 2009-03-05 02:15:36.077 064 13125.75 529.72 57052.71 88888.00 2009-03-05 02:15:37.077 064 13125.11 529.35 57052.83 88888.00 2009-03-05 02:15:38.077 064 13124.85 529.72 57053.32 88888.00 2009-03-05 02:15:39.077 064 13125.24 529.35 57052.34 88888.00 2009-03-05 02:15:40.077 064 13125.75 529.85 57052.46 88888.00 2009-03-05 02:15:41.077 064 13126.14 528.98 57052.71 88888.00 2009-03-05 02:15:42.077 064 13124.98 529.35 57053.20 88888.00 2009-03-05 02:15:43.077 064 13124.72 528.98 57052.71 88888.00 2009-03-05 02:15:44.077 064 13124.72 528.86 57052.34 88888.00 2009-03-05 02:15:45.077 064 13124.98 528.86 57052.83 88888.00 2009-03-05 02:15:46.077 064 13124.98 528.48 57052.83 88888.00 2009-03-05 02:15:47.077 064 13125.11 528.86 57052.83 88888.00 2009-03-05 02:15:48.077 064 13124.46 528.86 57053.20 88888.00 2009-03-05 02:15:49.077 064 13124.85 528.86 57052.59 88888.00 2009-03-05 02:15:50.077 064 13124.72 528.98 57052.83 88888.00 2009-03-05 02:15:51.077 064 13125.50 528.86 57052.59 88888.00 2009-03-05 02:15:52.077 064 13124.85 528.98 57052.95 88888.00 2009-03-05 02:15:53.077 064 13125.24 528.61 57052.71 88888.00 2009-03-05 02:15:54.077 064 13124.98 528.98 57052.46 88888.00 2009-03-05 02:15:55.077 064 13124.98 528.24 57052.46 88888.00 2009-03-05 02:15:56.077 064 13125.24 528.24 57052.46 88888.00 2009-03-05 02:15:57.077 064 13124.72 529.35 57053.20 88888.00 2009-03-05 02:15:58.077 064 13124.85 529.48 57053.20 88888.00 2009-03-05 02:15:59.077 064 13125.11 529.60 57052.95 88888.00 2009-03-05 02:16:00.077 064 13125.37 528.98 57052.71 88888.00 2009-03-05 02:16:01.077 064 13124.98 529.60 57052.34 88888.00 2009-03-05 02:16:02.077 064 13125.37 529.60 57052.83 88888.00 2009-03-05 02:16:03.077 064 13125.75 529.72 57052.46 88888.00 2009-03-05 02:16:04.077 064 13126.01 529.48 57052.46 88888.00 2009-03-05 02:16:05.077 064 13125.62 529.48 57053.20 88888.00 2009-03-05 02:16:06.077 064 13126.01 529.85 57053.20 88888.00 2009-03-05 02:16:07.077 064 13126.01 529.97 57052.95 88888.00 2009-03-05 02:16:08.077 064 13126.14 529.97 57052.34 88888.00 2009-03-05 02:16:09.077 064 13126.27 530.59 57053.08 88888.00 2009-03-05 02:16:10.077 064 13126.53 529.85 57053.20 88888.00 2009-03-05 02:16:11.077 064 13125.75 530.34 57053.32 88888.00 2009-03-05 02:16:12.077 064 13125.88 530.47 57053.08 88888.00 2009-03-05 02:16:13.077 064 13127.18 529.72 57052.34 88888.00 2009-03-05 02:16:14.077 064 13127.31 529.97 57052.83 88888.00 2009-03-05 02:16:15.077 064 13126.79 530.34 57052.46 88888.00 2009-03-05 02:16:16.077 064 13126.79 530.34 57052.95 88888.00 2009-03-05 02:16:17.077 064 13126.27 530.59 57052.95 88888.00 2009-03-05 02:16:18.077 064 13126.27 530.84 57053.32 88888.00 2009-03-05 02:16:19.077 064 13126.92 530.96 57053.32 88888.00 2009-03-05 02:16:20.077 064 13126.79 530.47 57053.32 88888.00 2009-03-05 02:16:21.077 064 13126.92 529.72 57053.20 88888.00 2009-03-05 02:16:22.077 064 13126.53 530.59 57053.57 88888.00 2009-03-05 02:16:23.077 064 13126.53 530.84 57053.57 88888.00 2009-03-05 02:16:24.077 064 13127.05 530.09 57053.69 88888.00 2009-03-05 02:16:25.077 064 13126.79 531.83 57053.45 88888.00 2009-03-05 02:16:26.077 064 13126.92 530.47 57053.08 88888.00 2009-03-05 02:16:27.077 064 13126.92 531.09 57053.08 88888.00 2009-03-05 02:16:28.077 064 13126.92 530.71 57053.45 88888.00 2009-03-05 02:16:29.077 064 13126.92 530.96 57053.69 88888.00 2009-03-05 02:16:30.077 064 13127.05 530.84 57054.05 88888.00 2009-03-05 02:16:31.077 064 13126.53 530.96 57054.54 88888.00 2009-03-05 02:16:32.077 064 13127.18 529.97 57053.57 88888.00 2009-03-05 02:16:33.077 064 13126.40 530.34 57052.95 88888.00 2009-03-05 02:16:34.077 064 13126.53 529.72 57053.20 88888.00 2009-03-05 02:16:35.077 064 13126.27 529.48 57053.57 88888.00 2009-03-05 02:16:36.077 064 13126.53 530.47 57053.57 88888.00 2009-03-05 02:16:37.077 064 13126.66 531.46 57053.81 88888.00 2009-03-05 02:16:38.077 064 13126.53 529.97 57052.59 88888.00 2009-03-05 02:16:39.077 064 13126.53 530.22 57053.81 88888.00 2009-03-05 02:16:40.077 064 13126.14 529.97 57053.57 88888.00 2009-03-05 02:16:41.077 064 13126.14 529.60 57053.32 88888.00 2009-03-05 02:16:42.077 064 13126.79 529.60 57053.32 88888.00 2009-03-05 02:16:43.077 064 13125.75 530.34 57053.81 88888.00 2009-03-05 02:16:44.077 064 13125.75 529.97 57053.69 88888.00 2009-03-05 02:16:45.077 064 13126.53 530.22 57054.18 88888.00 2009-03-05 02:16:46.077 064 13126.14 529.60 57053.93 88888.00 2009-03-05 02:16:47.077 064 13126.53 529.48 57054.18 88888.00 2009-03-05 02:16:48.077 064 13126.01 529.23 57053.69 88888.00 2009-03-05 02:16:49.077 064 13126.27 529.85 57053.45 88888.00 2009-03-05 02:16:50.077 064 13125.75 529.72 57053.93 88888.00 2009-03-05 02:16:51.077 064 13125.62 529.60 57054.54 88888.00 2009-03-05 02:16:52.077 064 13125.62 528.86 57053.45 88888.00 2009-03-05 02:16:53.077 064 13126.40 528.86 57053.69 88888.00 2009-03-05 02:16:54.077 064 13125.62 529.35 57053.93 88888.00 2009-03-05 02:16:55.077 064 13126.40 528.98 57053.81 88888.00 2009-03-05 02:16:56.077 064 13126.66 528.98 57054.18 88888.00 2009-03-05 02:16:57.077 064 13126.66 529.48 57053.20 88888.00 2009-03-05 02:16:58.077 064 13126.01 529.97 57053.93 88888.00 2009-03-05 02:16:59.077 064 13126.53 529.48 57053.81 88888.00 2009-03-05 02:17:00.077 064 13126.40 529.23 57052.71 88888.00 2009-03-05 02:17:01.077 064 13126.53 528.86 57053.45 88888.00 2009-03-05 02:17:02.077 064 13126.92 528.98 57053.20 88888.00 2009-03-05 02:17:03.077 064 13127.70 529.35 57053.32 88888.00 2009-03-05 02:17:04.077 064 13126.79 529.23 57053.32 88888.00 2009-03-05 02:17:05.077 064 13127.18 529.23 57053.93 88888.00 2009-03-05 02:17:06.077 064 13127.83 529.72 57053.45 88888.00 2009-03-05 02:17:07.077 064 13127.44 529.72 57053.20 88888.00 2009-03-05 02:17:08.077 064 13127.31 529.48 57053.08 88888.00 2009-03-05 02:17:09.077 064 13128.61 529.48 57053.57 88888.00 2009-03-05 02:17:10.077 064 13127.70 529.72 57052.95 88888.00 2009-03-05 02:17:11.077 064 13128.61 530.09 57053.20 88888.00 2009-03-05 02:17:12.077 064 13128.35 530.09 57054.18 88888.00 2009-03-05 02:17:13.077 064 13128.09 529.60 57054.05 88888.00 2009-03-05 02:17:14.077 064 13129.26 529.60 57053.45 88888.00 2009-03-05 02:17:15.077 064 13129.26 530.34 57053.69 88888.00 2009-03-05 02:17:16.077 064 13128.61 529.72 57053.93 88888.00 2009-03-05 02:17:17.077 064 13129.39 530.22 57053.57 88888.00 2009-03-05 02:17:18.077 064 13129.39 530.22 57053.69 88888.00 2009-03-05 02:17:19.077 064 13129.52 530.84 57053.57 88888.00 2009-03-05 02:17:20.077 064 13129.26 530.47 57054.18 88888.00 2009-03-05 02:17:21.077 064 13129.39 530.34 57053.93 88888.00 2009-03-05 02:17:22.077 064 13129.13 530.59 57054.30 88888.00 2009-03-05 02:17:23.077 064 13129.39 530.59 57054.30 88888.00 2009-03-05 02:17:24.077 064 13129.00 530.59 57054.42 88888.00 2009-03-05 02:17:25.077 064 13129.52 530.22 57054.42 88888.00 2009-03-05 02:17:26.077 064 13129.13 530.34 57054.79 88888.00 2009-03-05 02:17:27.077 064 13129.13 530.71 57054.67 88888.00 2009-03-05 02:17:28.077 064 13129.00 530.84 57054.05 88888.00 2009-03-05 02:17:29.077 064 13129.26 530.84 57055.16 88888.00 2009-03-05 02:17:30.077 064 13128.61 530.71 57054.30 88888.00 2009-03-05 02:17:31.077 064 13128.74 530.71 57054.42 88888.00 2009-03-05 02:17:32.077 064 13128.74 530.47 57054.67 88888.00 2009-03-05 02:17:33.077 064 13128.35 530.22 57055.40 88888.00 2009-03-05 02:17:34.077 064 13128.35 530.96 57055.03 88888.00 2009-03-05 02:17:35.077 064 13128.09 530.59 57055.28 88888.00 2009-03-05 02:17:36.077 064 13128.35 531.21 57055.03 88888.00 2009-03-05 02:17:37.077 064 13129.13 530.47 57054.79 88888.00 2009-03-05 02:17:38.077 064 13128.35 530.59 57054.79 88888.00 2009-03-05 02:17:39.077 064 13128.87 530.34 57055.16 88888.00 2009-03-05 02:17:40.077 064 13127.31 530.09 57054.79 88888.00 2009-03-05 02:17:41.077 064 13128.35 531.09 57055.52 88888.00 2009-03-05 02:17:42.077 064 13128.48 530.47 57055.40 88888.00 2009-03-05 02:17:43.077 064 13127.70 530.84 57055.52 88888.00 2009-03-05 02:17:44.077 064 13128.48 530.09 57055.64 88888.00 2009-03-05 02:17:45.077 064 13127.70 529.85 57054.67 88888.00 2009-03-05 02:17:46.077 064 13128.22 530.34 57054.91 88888.00 2009-03-05 02:17:47.077 064 13127.96 530.59 57054.54 88888.00 2009-03-05 02:17:48.077 064 13128.35 530.47 57054.91 88888.00 2009-03-05 02:17:49.077 064 13128.22 530.34 57055.03 88888.00 2009-03-05 02:17:50.077 064 13127.70 530.09 57055.16 88888.00 2009-03-05 02:17:51.077 064 13127.70 529.97 57054.54 88888.00 2009-03-05 02:17:52.077 064 13128.35 529.97 57054.67 88888.00 2009-03-05 02:17:53.077 064 13127.96 530.09 57054.67 88888.00 2009-03-05 02:17:54.077 064 13127.70 529.72 57054.54 88888.00 2009-03-05 02:17:55.077 064 13127.18 529.85 57054.91 88888.00 2009-03-05 02:17:56.077 064 13127.57 529.23 57054.05 88888.00 2009-03-05 02:17:57.077 064 13128.09 529.35 57054.30 88888.00 2009-03-05 02:17:58.077 064 13127.70 529.72 57054.67 88888.00 2009-03-05 02:17:59.077 064 13127.96 529.23 57054.42 88888.00 2009-03-05 02:18:00.077 064 13127.44 529.48 57054.79 88888.00 2009-03-05 02:18:01.077 064 13127.57 529.97 57054.54 88888.00 2009-03-05 02:18:02.077 064 13127.83 529.23 57054.54 88888.00 2009-03-05 02:18:03.077 064 13128.61 529.48 57054.30 88888.00 2009-03-05 02:18:04.077 064 13127.83 529.48 57054.30 88888.00 2009-03-05 02:18:05.077 064 13128.09 529.35 57054.79 88888.00 2009-03-05 02:18:06.077 064 13127.96 530.22 57055.03 88888.00 2009-03-05 02:18:07.077 064 13127.83 529.35 57054.42 88888.00 2009-03-05 02:18:08.077 064 13128.22 530.34 57054.42 88888.00 2009-03-05 02:18:09.077 064 13127.70 529.97 57054.18 88888.00 2009-03-05 02:18:10.077 064 13128.74 529.23 57055.03 88888.00 2009-03-05 02:18:11.077 064 13127.70 529.35 57055.16 88888.00 2009-03-05 02:18:12.077 064 13128.48 530.09 57053.93 88888.00 2009-03-05 02:18:13.077 064 13127.96 530.22 57054.42 88888.00 2009-03-05 02:18:14.077 064 13128.74 529.72 57053.93 88888.00 2009-03-05 02:18:15.077 064 13128.22 529.85 57054.05 88888.00 2009-03-05 02:18:16.077 064 13128.48 530.71 57054.18 88888.00 2009-03-05 02:18:17.077 064 13128.61 529.72 57054.91 88888.00 2009-03-05 02:18:18.077 064 13128.35 529.85 57053.93 88888.00 2009-03-05 02:18:19.077 064 13128.61 530.59 57054.18 88888.00 2009-03-05 02:18:20.077 064 13128.87 529.85 57054.54 88888.00 2009-03-05 02:18:21.077 064 13128.61 530.71 57054.54 88888.00 2009-03-05 02:18:22.077 064 13129.78 530.09 57054.91 88888.00 2009-03-05 02:18:23.077 064 13128.35 530.71 57054.30 88888.00 2009-03-05 02:18:24.077 064 13128.35 529.97 57054.30 88888.00 2009-03-05 02:18:25.077 064 13128.22 530.84 57054.79 88888.00 2009-03-05 02:18:26.077 064 13127.96 529.97 57054.05 88888.00 2009-03-05 02:18:27.077 064 13128.35 530.71 57054.42 88888.00 2009-03-05 02:18:28.077 064 13128.22 530.59 57054.79 88888.00 2009-03-05 02:18:29.077 064 13128.22 530.71 57054.42 88888.00 2009-03-05 02:18:30.077 064 13128.09 530.59 57054.91 88888.00 2009-03-05 02:18:31.077 064 13127.96 531.70 57054.05 88888.00 2009-03-05 02:18:32.077 064 13128.22 530.59 57054.67 88888.00 2009-03-05 02:18:33.077 064 13128.74 530.71 57054.54 88888.00 2009-03-05 02:18:34.077 064 13128.09 531.21 57054.79 88888.00 2009-03-05 02:18:35.077 064 13127.70 530.96 57055.03 88888.00 2009-03-05 02:18:36.077 064 13128.35 530.34 57054.91 88888.00 2009-03-05 02:18:37.077 064 13128.22 530.47 57055.52 88888.00 2009-03-05 02:18:38.077 064 13127.83 530.47 57055.03 88888.00 2009-03-05 02:18:39.077 064 13127.70 530.96 57055.03 88888.00 2009-03-05 02:18:40.077 064 13128.22 530.59 57054.91 88888.00 2009-03-05 02:18:41.077 064 13127.18 530.84 57055.40 88888.00 2009-03-05 02:18:42.077 064 13127.05 530.84 57055.03 88888.00 2009-03-05 02:18:43.077 064 13127.18 530.84 57055.03 88888.00 2009-03-05 02:18:44.077 064 13126.66 530.84 57054.79 88888.00 2009-03-05 02:18:45.077 064 13126.92 530.59 57055.03 88888.00 2009-03-05 02:18:46.077 064 13126.92 530.34 57054.54 88888.00 2009-03-05 02:18:47.077 064 13126.53 530.47 57055.16 88888.00 2009-03-05 02:18:48.077 064 13126.53 529.72 57055.03 88888.00 2009-03-05 02:18:49.077 064 13126.53 529.85 57054.79 88888.00 2009-03-05 02:18:50.077 064 13125.75 529.97 57054.42 88888.00 2009-03-05 02:18:51.077 064 13126.14 529.35 57054.91 88888.00 2009-03-05 02:18:52.077 064 13126.01 529.60 57054.91 88888.00 2009-03-05 02:18:53.077 064 13125.75 529.72 57053.93 88888.00 2009-03-05 02:18:54.077 064 13125.37 529.85 57054.79 88888.00 2009-03-05 02:18:55.077 064 13125.88 528.86 57054.67 88888.00 2009-03-05 02:18:56.077 064 13125.50 528.98 57054.30 88888.00 2009-03-05 02:18:57.077 064 13125.50 528.73 57054.91 88888.00 2009-03-05 02:18:58.077 064 13124.85 529.23 57054.42 88888.00 2009-03-05 02:18:59.077 064 13125.37 529.48 57054.79 88888.00 2009-03-05 02:19:00.077 064 13125.50 528.98 57053.93 88888.00 2009-03-05 02:19:01.077 064 13125.37 529.48 57054.79 88888.00 2009-03-05 02:19:02.077 064 13125.62 529.10 57054.42 88888.00 2009-03-05 02:19:03.077 064 13125.11 529.10 57054.30 88888.00 2009-03-05 02:19:04.077 064 13124.98 528.98 57054.05 88888.00 2009-03-05 02:19:05.077 064 13125.62 529.60 57054.18 88888.00 2009-03-05 02:19:06.077 064 13124.85 529.35 57054.05 88888.00 2009-03-05 02:19:07.077 064 13125.75 528.61 57054.30 88888.00 2009-03-05 02:19:08.077 064 13125.37 528.86 57054.54 88888.00 2009-03-05 02:19:09.077 064 13125.88 529.23 57053.93 88888.00 2009-03-05 02:19:10.077 064 13125.37 529.10 57054.30 88888.00 2009-03-05 02:19:11.077 064 13125.24 528.73 57054.42 88888.00 2009-03-05 02:19:12.077 064 13125.24 529.23 57053.32 88888.00 2009-03-05 02:19:13.077 064 13125.88 528.73 57054.18 88888.00 2009-03-05 02:19:14.077 064 13125.37 528.36 57053.57 88888.00 2009-03-05 02:19:15.077 064 13125.88 528.61 57053.20 88888.00 2009-03-05 02:19:16.077 064 13125.75 528.86 57054.30 88888.00 2009-03-05 02:19:17.077 064 13126.14 528.98 57053.45 88888.00 2009-03-05 02:19:18.077 064 13126.01 528.86 57054.05 88888.00 2009-03-05 02:19:19.077 064 13125.62 528.98 57053.69 88888.00 2009-03-05 02:19:20.077 064 13125.37 528.98 57053.81 88888.00 2009-03-05 02:19:21.077 064 13125.50 528.73 57054.54 88888.00 2009-03-05 02:19:22.077 064 13125.62 529.10 57054.05 88888.00 2009-03-05 02:19:23.077 064 13125.50 529.23 57054.42 88888.00 2009-03-05 02:19:24.077 064 13126.27 528.86 57054.18 88888.00 2009-03-05 02:19:25.077 064 13126.14 529.48 57054.42 88888.00 2009-03-05 02:19:26.077 064 13125.88 529.48 57054.54 88888.00 2009-03-05 02:19:27.077 064 13125.37 530.59 57053.93 88888.00 2009-03-05 02:19:28.077 064 13125.88 529.60 57054.30 88888.00 2009-03-05 02:19:29.077 064 13125.62 528.48 57054.54 88888.00 2009-03-05 02:19:30.077 064 13126.40 529.23 57054.05 88888.00 2009-03-05 02:19:31.077 064 13125.75 529.23 57054.05 88888.00 2009-03-05 02:19:32.077 064 13125.50 529.23 57053.93 88888.00 2009-03-05 02:19:33.077 064 13125.37 529.23 57054.42 88888.00 2009-03-05 02:19:34.077 064 13125.88 529.60 57054.05 88888.00 2009-03-05 02:19:35.077 064 13125.11 529.35 57053.45 88888.00 2009-03-05 02:19:36.077 064 13125.11 528.86 57053.20 88888.00 2009-03-05 02:19:37.077 064 13124.85 529.60 57054.18 88888.00 2009-03-05 02:19:38.077 064 13125.24 529.97 57053.32 88888.00 2009-03-05 02:19:39.077 064 13125.24 529.85 57053.69 88888.00 2009-03-05 02:19:40.077 064 13125.24 529.60 57054.42 88888.00 2009-03-05 02:19:41.077 064 13124.59 529.10 57053.57 88888.00 2009-03-05 02:19:42.077 064 13125.50 529.97 57053.81 88888.00 2009-03-05 02:19:43.077 064 13124.85 529.85 57053.57 88888.00 2009-03-05 02:19:44.077 064 13124.46 529.23 57053.57 88888.00 2009-03-05 02:19:45.077 064 13124.33 529.48 57054.05 88888.00 2009-03-05 02:19:46.077 064 13124.46 530.22 57054.54 88888.00 2009-03-05 02:19:47.077 064 13124.85 529.23 57054.79 88888.00 2009-03-05 02:19:48.077 064 13124.20 530.22 57054.54 88888.00 2009-03-05 02:19:49.077 064 13123.94 530.09 57053.69 88888.00 2009-03-05 02:19:50.077 064 13124.59 530.34 57053.45 88888.00 2009-03-05 02:19:51.077 064 13124.59 529.85 57053.32 88888.00 2009-03-05 02:19:52.077 064 13124.46 530.22 57053.57 88888.00 2009-03-05 02:19:53.077 064 13125.11 530.22 57053.32 88888.00 2009-03-05 02:19:54.077 064 13124.72 529.85 57053.57 88888.00 2009-03-05 02:19:55.077 064 13124.33 530.22 57054.30 88888.00 2009-03-05 02:19:56.077 064 13124.72 530.09 57053.69 88888.00 2009-03-05 02:19:57.077 064 13124.46 530.22 57053.57 88888.00 2009-03-05 02:19:58.077 064 13124.85 530.09 57054.42 88888.00 2009-03-05 02:19:59.077 064 13124.72 530.09 57053.93 88888.00 2009-03-05 02:20:00.077 064 13124.85 529.85 57053.81 88888.00 2009-03-05 02:20:01.077 064 13124.07 528.86 57053.57 88888.00 2009-03-05 02:20:02.077 064 13124.20 529.10 57053.69 88888.00 2009-03-05 02:20:03.077 064 13124.33 529.23 57054.42 88888.00 2009-03-05 02:20:04.077 064 13124.33 529.10 57053.32 88888.00 2009-03-05 02:20:05.077 064 13124.85 529.85 57053.45 88888.00 2009-03-05 02:20:06.077 064 13124.98 529.72 57053.93 88888.00 2009-03-05 02:20:07.077 064 13124.59 528.86 57054.54 88888.00 2009-03-05 02:20:08.077 064 13124.07 528.61 57054.18 88888.00 2009-03-05 02:20:09.077 064 13124.59 528.86 57053.69 88888.00 2009-03-05 02:20:10.077 064 13124.46 528.48 57053.20 88888.00 2009-03-05 02:20:11.077 064 13124.07 528.61 57053.20 88888.00 2009-03-05 02:20:12.077 064 13124.33 528.48 57053.45 88888.00 2009-03-05 02:20:13.077 064 13123.94 529.10 57053.69 88888.00 2009-03-05 02:20:14.077 064 13123.16 527.62 57054.05 88888.00 2009-03-05 02:20:15.077 064 13123.81 528.11 57054.05 88888.00 2009-03-05 02:20:16.077 064 13124.20 528.36 57053.57 88888.00 2009-03-05 02:20:17.077 064 13123.29 528.24 57053.69 88888.00 2009-03-05 02:20:18.077 064 13124.46 528.11 57053.69 88888.00 2009-03-05 02:20:19.077 064 13122.77 528.36 57053.93 88888.00 2009-03-05 02:20:20.077 064 13123.42 528.11 57053.57 88888.00 2009-03-05 02:20:21.077 064 13122.77 527.74 57054.05 88888.00 2009-03-05 02:20:22.077 064 13122.90 527.62 57053.32 88888.00 2009-03-05 02:20:23.077 064 13122.51 527.74 57053.93 88888.00 2009-03-05 02:20:24.077 064 13122.90 527.62 57053.20 88888.00 2009-03-05 02:20:25.077 064 13122.90 527.86 57053.20 88888.00 2009-03-05 02:20:26.077 064 13122.51 527.86 57053.45 88888.00 2009-03-05 02:20:27.077 064 13122.38 527.37 57053.32 88888.00 2009-03-05 02:20:28.077 064 13122.77 527.74 57053.08 88888.00 2009-03-05 02:20:29.077 064 13122.90 527.62 57053.32 88888.00 2009-03-05 02:20:30.077 064 13121.86 527.62 57052.71 88888.00 2009-03-05 02:20:31.077 064 13123.16 527.49 57053.45 88888.00 2009-03-05 02:20:32.077 064 13123.29 528.11 57053.08 88888.00 2009-03-05 02:20:33.077 064 13122.12 527.12 57052.95 88888.00 2009-03-05 02:20:34.077 064 13122.77 527.99 57052.95 88888.00 2009-03-05 02:20:35.077 064 13123.29 528.36 57052.95 88888.00 2009-03-05 02:20:36.077 064 13122.90 528.11 57053.45 88888.00 2009-03-05 02:20:37.077 064 13123.42 528.73 57052.34 88888.00 2009-03-05 02:20:38.077 064 13123.81 527.86 57053.20 88888.00 2009-03-05 02:20:39.077 064 13123.42 528.36 57052.46 88888.00 2009-03-05 02:20:40.077 064 13123.16 528.61 57053.57 88888.00 2009-03-05 02:20:41.077 064 13123.55 529.23 57053.20 88888.00 2009-03-05 02:20:42.077 064 13123.29 528.36 57052.95 88888.00 2009-03-05 02:20:43.077 064 13123.68 529.35 57053.08 88888.00 2009-03-05 02:20:44.077 064 13123.94 528.48 57053.32 88888.00 2009-03-05 02:20:45.077 064 13124.33 529.72 57053.45 88888.00 2009-03-05 02:20:46.077 064 13123.55 529.60 57053.81 88888.00 2009-03-05 02:20:47.077 064 13123.55 528.86 57052.59 88888.00 2009-03-05 02:20:48.077 064 13123.68 529.35 57053.32 88888.00 2009-03-05 02:20:49.077 064 13123.55 529.60 57053.20 88888.00 2009-03-05 02:20:50.077 064 13124.20 529.23 57052.95 88888.00 2009-03-05 02:20:51.077 064 13123.94 529.85 57053.57 88888.00 2009-03-05 02:20:52.077 064 13124.20 528.98 57053.93 88888.00 2009-03-05 02:20:53.077 064 13124.46 528.98 57053.45 88888.00 2009-03-05 02:20:54.077 064 13123.68 529.23 57053.32 88888.00 2009-03-05 02:20:55.077 064 13123.68 529.10 57052.95 88888.00 2009-03-05 02:20:56.077 064 13123.94 528.98 57054.05 88888.00 2009-03-05 02:20:57.077 064 13123.29 529.35 57053.32 88888.00 2009-03-05 02:20:58.077 064 13124.07 529.35 57053.93 88888.00 2009-03-05 02:20:59.077 064 13124.20 529.23 57053.69 88888.00 2009-03-05 02:21:00.077 064 13123.55 528.86 57053.69 88888.00 2009-03-05 02:21:01.077 064 13123.55 528.24 57054.18 88888.00 2009-03-05 02:21:02.077 064 13123.16 529.10 57054.05 88888.00 2009-03-05 02:21:03.077 064 13123.55 529.10 57052.95 88888.00 2009-03-05 02:21:04.077 064 13123.29 528.61 57053.81 88888.00 2009-03-05 02:21:05.077 064 13123.55 529.35 57053.81 88888.00 2009-03-05 02:21:06.077 064 13123.55 528.61 57053.57 88888.00 2009-03-05 02:21:07.077 064 13122.38 528.86 57053.08 88888.00 2009-03-05 02:21:08.077 064 13122.51 528.36 57053.32 88888.00 2009-03-05 02:21:09.077 064 13122.51 528.24 57053.32 88888.00 2009-03-05 02:21:10.077 064 13122.12 528.11 57053.93 88888.00 2009-03-05 02:21:11.077 064 13120.82 528.24 57053.45 88888.00 2009-03-05 02:21:12.077 064 13122.38 527.62 57053.20 88888.00 2009-03-05 02:21:13.077 064 13121.99 527.74 57053.57 88888.00 2009-03-05 02:21:14.077 064 13121.86 527.25 57053.57 88888.00 2009-03-05 02:21:15.077 064 13121.47 527.49 57053.08 88888.00 2009-03-05 02:21:16.077 064 13121.60 527.99 57052.83 88888.00 2009-03-05 02:21:17.077 064 13121.86 527.00 57053.93 88888.00 2009-03-05 02:21:18.077 064 13121.60 527.12 57053.69 88888.00 2009-03-05 02:21:19.077 064 13121.21 526.87 57053.20 88888.00 2009-03-05 02:21:20.077 064 13121.08 527.74 57053.20 88888.00 2009-03-05 02:21:21.077 064 13121.60 527.62 57053.57 88888.00 2009-03-05 02:21:22.077 064 13120.82 527.37 57052.95 88888.00 2009-03-05 02:21:23.077 064 13120.82 527.62 57052.95 88888.00 2009-03-05 02:21:24.077 064 13121.47 527.62 57052.83 88888.00 2009-03-05 02:21:25.077 064 13121.21 527.25 57052.59 88888.00 2009-03-05 02:21:26.077 064 13122.12 527.37 57052.83 88888.00 2009-03-05 02:21:27.077 064 13121.47 527.12 57052.71 88888.00 2009-03-05 02:21:28.077 064 13121.34 527.25 57052.46 88888.00 2009-03-05 02:21:29.077 064 13121.47 527.25 57052.83 88888.00 2009-03-05 02:21:30.077 064 13121.73 527.25 57052.22 88888.00 2009-03-05 02:21:31.077 064 13122.25 527.25 57052.59 88888.00 2009-03-05 02:21:32.077 064 13121.86 526.50 57052.59 88888.00 2009-03-05 02:21:33.077 064 13122.12 527.49 57052.59 88888.00 2009-03-05 02:21:34.077 064 13122.38 526.63 57052.95 88888.00 2009-03-05 02:21:35.077 064 13122.38 527.49 57052.95 88888.00 2009-03-05 02:21:36.077 064 13122.25 527.37 57052.59 88888.00 2009-03-05 02:21:37.077 064 13123.16 527.12 57052.46 88888.00 2009-03-05 02:21:38.077 064 13122.64 527.25 57052.46 88888.00 2009-03-05 02:21:39.077 064 13122.64 527.25 57052.59 88888.00 2009-03-05 02:21:40.077 064 13122.25 527.12 57051.73 88888.00 2009-03-05 02:21:41.077 064 13123.68 527.99 57052.95 88888.00 2009-03-05 02:21:42.077 064 13123.29 527.62 57052.22 88888.00 2009-03-05 02:21:43.077 064 13123.03 527.49 57052.95 88888.00 2009-03-05 02:21:44.077 064 13123.42 527.74 57051.98 88888.00 2009-03-05 02:21:45.077 064 13124.20 527.74 57052.10 88888.00 2009-03-05 02:21:46.077 064 13123.42 527.74 57052.10 88888.00 2009-03-05 02:21:47.077 064 13123.81 527.49 57052.71 88888.00 2009-03-05 02:21:48.077 064 13123.16 528.24 57052.59 88888.00 2009-03-05 02:21:49.077 064 13123.42 528.24 57052.95 88888.00 2009-03-05 02:21:50.077 064 13123.16 528.36 57053.69 88888.00 2009-03-05 02:21:51.077 064 13123.29 528.73 57052.71 88888.00 2009-03-05 02:21:52.077 064 13123.42 527.86 57052.71 88888.00 2009-03-05 02:21:53.077 064 13123.68 528.24 57052.46 88888.00 2009-03-05 02:21:54.077 064 13123.55 528.36 57052.46 88888.00 2009-03-05 02:21:55.077 064 13123.16 528.36 57052.71 88888.00 2009-03-05 02:21:56.077 064 13123.81 528.86 57052.46 88888.00 2009-03-05 02:21:57.077 064 13122.51 528.48 57051.86 88888.00 2009-03-05 02:21:58.077 064 13123.16 528.61 57052.95 88888.00 2009-03-05 02:21:59.077 064 13122.77 528.11 57052.46 88888.00 2009-03-05 02:22:00.077 064 13122.38 528.98 57053.20 88888.00 2009-03-05 02:22:01.077 064 13123.42 528.11 57052.83 88888.00 2009-03-05 02:22:02.077 064 13122.25 529.10 57052.83 88888.00 2009-03-05 02:22:03.077 064 13122.38 528.11 57053.57 88888.00 2009-03-05 02:22:04.077 064 13121.99 528.24 57052.59 88888.00 2009-03-05 02:22:05.077 064 13121.99 527.74 57052.83 88888.00 2009-03-05 02:22:06.077 064 13121.47 528.24 57053.20 88888.00 2009-03-05 02:22:07.077 064 13122.77 528.24 57052.46 88888.00 2009-03-05 02:22:08.077 064 13122.64 528.48 57052.46 88888.00 2009-03-05 02:22:09.077 064 13122.12 527.99 57053.08 88888.00 2009-03-05 02:22:10.077 064 13121.60 527.86 57052.10 88888.00 2009-03-05 02:22:11.077 064 13121.60 528.24 57052.95 88888.00 2009-03-05 02:22:12.077 064 13122.12 528.48 57053.45 88888.00 2009-03-05 02:22:13.077 064 13121.21 528.86 57052.71 88888.00 2009-03-05 02:22:14.077 064 13121.60 528.36 57052.83 88888.00 2009-03-05 02:22:15.077 064 13121.08 528.24 57052.59 88888.00 2009-03-05 02:22:16.077 064 13121.60 528.48 57052.95 88888.00 2009-03-05 02:22:17.077 064 13121.21 527.86 57053.08 88888.00 2009-03-05 02:22:18.077 064 13121.47 528.36 57053.20 88888.00 2009-03-05 02:22:19.077 064 13120.82 528.36 57052.71 88888.00 2009-03-05 02:22:20.077 064 13121.47 527.99 57052.22 88888.00 2009-03-05 02:22:21.077 064 13121.60 528.48 57052.10 88888.00 2009-03-05 02:22:22.077 064 13121.34 527.99 57052.71 88888.00 2009-03-05 02:22:23.077 064 13121.60 528.48 57052.59 88888.00 2009-03-05 02:22:24.077 064 13121.47 527.74 57052.22 88888.00 2009-03-05 02:22:25.077 064 13121.73 527.49 57051.98 88888.00 2009-03-05 02:22:26.077 064 13121.86 527.99 57052.10 88888.00 2009-03-05 02:22:27.077 064 13121.47 528.61 57052.10 88888.00 2009-03-05 02:22:28.077 064 13122.38 527.86 57051.73 88888.00 2009-03-05 02:22:29.077 064 13122.12 528.24 57051.49 88888.00 2009-03-05 02:22:30.077 064 13121.86 527.62 57052.34 88888.00 2009-03-05 02:22:31.077 064 13122.25 528.61 57051.98 88888.00 2009-03-05 02:22:32.077 064 13121.73 527.74 57051.73 88888.00 2009-03-05 02:22:33.077 064 13122.51 528.11 57052.10 88888.00 2009-03-05 02:22:34.077 064 13122.64 528.24 57051.98 88888.00 2009-03-05 02:22:35.077 064 13122.77 527.12 57052.59 88888.00 2009-03-05 02:22:36.077 064 13121.99 527.86 57052.34 88888.00 2009-03-05 02:22:37.077 064 13122.90 527.62 57052.46 88888.00 2009-03-05 02:22:38.077 064 13122.77 528.11 57052.10 88888.00 2009-03-05 02:22:39.077 064 13122.77 527.62 57052.83 88888.00 2009-03-05 02:22:40.077 064 13123.03 527.37 57052.22 88888.00 2009-03-05 02:22:41.077 064 13122.90 527.74 57052.71 88888.00 2009-03-05 02:22:42.077 064 13123.29 527.86 57051.86 88888.00 2009-03-05 02:22:43.077 064 13123.29 527.49 57052.59 88888.00 2009-03-05 02:22:44.077 064 13122.77 527.49 57051.98 88888.00 2009-03-05 02:22:45.077 064 13122.51 527.12 57051.86 88888.00 2009-03-05 02:22:46.077 064 13123.16 527.62 57052.71 88888.00 2009-03-05 02:22:47.077 064 13122.25 527.12 57052.71 88888.00 2009-03-05 02:22:48.077 064 13123.03 526.50 57052.34 88888.00 2009-03-05 02:22:49.077 064 13122.51 527.37 57051.98 88888.00 2009-03-05 02:22:50.077 064 13123.16 527.62 57052.10 88888.00 2009-03-05 02:22:51.077 064 13123.03 527.49 57052.59 88888.00 2009-03-05 02:22:52.077 064 13123.16 527.49 57052.59 88888.00 2009-03-05 02:22:53.077 064 13122.64 527.74 57052.34 88888.00 2009-03-05 02:22:54.077 064 13122.25 527.25 57052.34 88888.00 2009-03-05 02:22:55.077 064 13122.64 527.74 57052.83 88888.00 2009-03-05 02:22:56.077 064 13122.25 527.74 57052.46 88888.00 2009-03-05 02:22:57.077 064 13122.38 527.62 57052.22 88888.00 2009-03-05 02:22:58.077 064 13122.25 527.99 57052.34 88888.00 2009-03-05 02:22:59.077 064 13122.12 527.99 57051.98 88888.00 2009-03-05 02:23:00.077 064 13121.73 527.25 57052.34 88888.00 2009-03-05 02:23:01.077 064 13122.38 527.74 57051.98 88888.00 2009-03-05 02:23:02.077 064 13122.12 527.86 57053.32 88888.00 2009-03-05 02:23:03.077 064 13122.25 527.62 57052.71 88888.00 2009-03-05 02:23:04.077 064 13122.38 527.86 57052.83 88888.00 2009-03-05 02:23:05.077 064 13122.51 528.48 57052.34 88888.00 2009-03-05 02:23:06.077 064 13122.12 527.62 57052.71 88888.00 2009-03-05 02:23:07.077 064 13122.77 528.73 57052.95 88888.00 2009-03-05 02:23:08.077 064 13122.38 528.48 57052.46 88888.00 2009-03-05 02:23:09.077 064 13122.90 528.73 57052.34 88888.00 2009-03-05 02:23:10.077 064 13122.12 528.73 57052.10 88888.00 2009-03-05 02:23:11.077 064 13121.73 527.99 57051.98 88888.00 2009-03-05 02:23:12.077 064 13122.12 528.48 57052.22 88888.00 2009-03-05 02:23:13.077 064 13122.51 528.73 57052.34 88888.00 2009-03-05 02:23:14.077 064 13122.38 528.73 57052.59 88888.00 2009-03-05 02:23:15.077 064 13121.99 528.73 57052.95 88888.00 2009-03-05 02:23:16.077 064 13122.25 528.61 57052.34 88888.00 2009-03-05 02:23:17.077 064 13123.16 528.48 57052.10 88888.00 2009-03-05 02:23:18.077 064 13122.90 528.73 57052.46 88888.00 2009-03-05 02:23:19.077 064 13123.55 529.35 57052.83 88888.00 2009-03-05 02:23:20.077 064 13123.03 529.23 57053.08 88888.00 2009-03-05 02:23:21.077 064 13122.38 528.73 57052.71 88888.00 2009-03-05 02:23:22.077 064 13122.51 528.36 57052.71 88888.00 2009-03-05 02:23:23.077 064 13123.16 528.61 57052.71 88888.00 2009-03-05 02:23:24.077 064 13123.55 528.48 57052.46 88888.00 2009-03-05 02:23:25.077 064 13123.16 529.10 57052.46 88888.00 2009-03-05 02:23:26.077 064 13123.03 528.86 57052.22 88888.00 2009-03-05 02:23:27.077 064 13123.42 528.11 57052.34 88888.00 2009-03-05 02:23:28.077 064 13122.90 528.73 57052.10 88888.00 2009-03-05 02:23:29.077 064 13122.64 527.99 57052.34 88888.00 2009-03-05 02:23:30.077 064 13123.81 528.11 57052.34 88888.00 2009-03-05 02:23:31.077 064 13122.64 528.61 57052.46 88888.00 2009-03-05 02:23:32.077 064 13123.03 528.24 57052.46 88888.00 2009-03-05 02:23:33.077 064 13123.16 527.62 57052.71 88888.00 2009-03-05 02:23:34.077 064 13123.42 527.25 57052.34 88888.00 2009-03-05 02:23:35.077 064 13122.64 527.00 57052.46 88888.00 2009-03-05 02:23:36.077 064 13122.77 527.62 57051.98 88888.00 2009-03-05 02:23:37.077 064 13122.64 527.37 57052.46 88888.00 2009-03-05 02:23:38.077 064 13123.03 527.25 57052.59 88888.00 2009-03-05 02:23:39.077 064 13122.51 527.62 57052.59 88888.00 2009-03-05 02:23:40.077 064 13122.77 527.12 57052.59 88888.00 2009-03-05 02:23:41.077 064 13123.29 527.00 57051.49 88888.00 2009-03-05 02:23:42.077 064 13123.29 526.75 57052.22 88888.00 2009-03-05 02:23:43.077 064 13122.51 527.62 57052.34 88888.00 2009-03-05 02:23:44.077 064 13122.90 526.87 57052.71 88888.00 2009-03-05 02:23:45.077 064 13122.90 527.00 57051.73 88888.00 2009-03-05 02:23:46.077 064 13122.77 526.25 57051.73 88888.00 2009-03-05 02:23:47.077 064 13122.77 526.87 57052.46 88888.00 2009-03-05 02:23:48.077 064 13123.68 527.25 57051.73 88888.00 2009-03-05 02:23:49.077 064 13122.77 526.25 57052.22 88888.00 2009-03-05 02:23:50.077 064 13122.25 527.99 57051.86 88888.00 2009-03-05 02:23:51.077 064 13122.77 527.12 57051.12 88888.00 2009-03-05 02:23:52.077 064 13122.38 527.25 57051.86 88888.00 2009-03-05 02:23:53.077 064 13122.90 527.49 57051.98 88888.00 2009-03-05 02:23:54.077 064 13122.77 526.87 57052.10 88888.00 2009-03-05 02:23:55.077 064 13123.42 527.74 57051.86 88888.00 2009-03-05 02:23:56.077 064 13122.77 527.00 57051.73 88888.00 2009-03-05 02:23:57.077 064 13123.29 527.12 57051.86 88888.00 2009-03-05 02:23:58.077 064 13122.77 527.49 57052.46 88888.00 2009-03-05 02:23:59.077 064 13123.29 527.37 57052.10 88888.00 2009-03-05 02:24:00.077 064 13123.55 527.74 57052.34 88888.00 2009-03-05 02:24:01.077 064 13122.77 527.86 57052.34 88888.00 2009-03-05 02:24:02.077 064 13122.90 528.24 57051.61 88888.00 2009-03-05 02:24:03.077 064 13123.55 527.99 57051.98 88888.00 2009-03-05 02:24:04.077 064 13123.42 528.61 57051.49 88888.00 2009-03-05 02:24:05.077 064 13123.03 528.48 57051.98 88888.00 2009-03-05 02:24:06.077 064 13123.68 528.36 57051.86 88888.00 2009-03-05 02:24:07.077 064 13124.20 527.62 57051.73 88888.00 2009-03-05 02:24:08.077 064 13123.94 528.61 57052.46 88888.00 2009-03-05 02:24:09.077 064 13124.46 529.23 57052.71 88888.00 2009-03-05 02:24:10.077 064 13123.94 528.98 57052.10 88888.00 2009-03-05 02:24:11.077 064 13124.46 528.98 57052.10 88888.00 2009-03-05 02:24:12.077 064 13125.37 528.98 57052.59 88888.00 2009-03-05 02:24:13.077 064 13124.85 528.61 57052.34 88888.00 2009-03-05 02:24:14.077 064 13124.33 529.23 57051.61 88888.00 2009-03-05 02:24:15.077 064 13125.24 528.73 57052.46 88888.00 2009-03-05 02:24:16.077 064 13124.72 528.24 57052.83 88888.00 2009-03-05 02:24:17.077 064 13123.81 528.73 57052.95 88888.00 2009-03-05 02:24:18.077 064 13125.24 528.86 57052.10 88888.00 2009-03-05 02:24:19.077 064 13125.11 528.48 57052.46 88888.00 2009-03-05 02:24:20.077 064 13124.59 528.24 57052.34 88888.00 2009-03-05 02:24:21.077 064 13124.72 527.62 57052.10 88888.00 2009-03-05 02:24:22.077 064 13124.98 528.73 57051.98 88888.00 2009-03-05 02:24:23.077 064 13125.11 528.86 57052.59 88888.00 2009-03-05 02:24:24.077 064 13124.59 527.99 57052.83 88888.00 2009-03-05 02:24:25.077 064 13124.46 527.74 57052.95 88888.00 2009-03-05 02:24:26.077 064 13123.94 527.62 57052.22 88888.00 2009-03-05 02:24:27.077 064 13123.81 528.11 57051.73 88888.00 2009-03-05 02:24:28.077 064 13123.94 527.49 57052.59 88888.00 2009-03-05 02:24:29.077 064 13123.42 527.86 57052.71 88888.00 2009-03-05 02:24:30.077 064 13123.55 527.12 57052.83 88888.00 2009-03-05 02:24:31.077 064 13123.42 527.37 57052.83 88888.00 2009-03-05 02:24:32.077 064 13122.90 527.12 57052.46 88888.00 2009-03-05 02:24:33.077 064 13123.55 527.12 57051.98 88888.00 2009-03-05 02:24:34.077 064 13123.16 528.11 57052.71 88888.00 2009-03-05 02:24:35.077 064 13122.64 527.25 57052.22 88888.00 2009-03-05 02:24:36.077 064 13122.12 526.38 57052.22 88888.00 2009-03-05 02:24:37.077 064 13122.25 527.49 57052.22 88888.00 2009-03-05 02:24:38.077 064 13122.25 527.86 57052.22 88888.00 2009-03-05 02:24:39.077 064 13121.99 526.87 57052.34 88888.00 2009-03-05 02:24:40.077 064 13122.38 527.25 57051.73 88888.00 2009-03-05 02:24:41.077 064 13122.38 526.87 57052.34 88888.00 2009-03-05 02:24:42.077 064 13122.25 526.50 57052.22 88888.00 2009-03-05 02:24:43.077 064 13122.77 526.63 57051.98 88888.00 2009-03-05 02:24:44.077 064 13121.86 527.49 57052.22 88888.00 2009-03-05 02:24:45.077 064 13122.90 526.75 57052.34 88888.00 2009-03-05 02:24:46.077 064 13122.25 526.13 57051.86 88888.00 2009-03-05 02:24:47.077 064 13122.25 527.12 57052.46 88888.00 2009-03-05 02:24:48.077 064 13121.73 527.25 57052.10 88888.00 2009-03-05 02:24:49.077 064 13122.77 526.63 57052.46 88888.00 2009-03-05 02:24:50.077 064 13122.25 526.75 57051.86 88888.00 2009-03-05 02:24:51.077 064 13123.03 527.12 57052.10 88888.00 2009-03-05 02:24:52.077 064 13123.16 527.00 57051.24 88888.00 2009-03-05 02:24:53.077 064 13122.12 527.12 57052.22 88888.00 2009-03-05 02:24:54.077 064 13122.90 527.12 57052.83 88888.00 2009-03-05 02:24:55.077 064 13122.90 526.75 57052.22 88888.00 2009-03-05 02:24:56.077 064 13122.77 526.87 57052.59 88888.00 2009-03-05 02:24:57.077 064 13122.64 527.49 57052.10 88888.00 2009-03-05 02:24:58.077 064 13123.16 526.87 57052.46 88888.00 2009-03-05 02:24:59.077 064 13123.68 526.75 57051.86 88888.00 2009-03-05 02:25:00.077 064 13123.16 527.25 57052.46 88888.00 2009-03-05 02:25:01.077 064 13123.55 527.49 57051.86 88888.00 2009-03-05 02:25:02.077 064 13123.55 526.87 57052.10 88888.00 2009-03-05 02:25:03.077 064 13124.07 527.62 57052.22 88888.00 2009-03-05 02:25:04.077 064 13124.20 527.12 57051.98 88888.00 2009-03-05 02:25:05.077 064 13124.46 527.00 57052.46 88888.00 2009-03-05 02:25:06.077 064 13123.81 527.25 57051.36 88888.00 2009-03-05 02:25:07.077 064 13123.68 527.37 57051.73 88888.00 2009-03-05 02:25:08.077 064 13124.20 527.12 57051.61 88888.00 2009-03-05 02:25:09.077 064 13124.07 527.62 57051.49 88888.00 2009-03-05 02:25:10.077 064 13124.07 526.75 57052.22 88888.00 2009-03-05 02:25:11.077 064 13124.46 527.62 57052.34 88888.00 2009-03-05 02:25:12.077 064 13124.07 527.12 57052.10 88888.00 2009-03-05 02:25:13.077 064 13124.46 527.86 57051.49 88888.00 2009-03-05 02:25:14.077 064 13124.46 527.37 57051.86 88888.00 2009-03-05 02:25:15.077 064 13125.24 527.99 57051.73 88888.00 2009-03-05 02:25:16.077 064 13124.59 527.74 57052.46 88888.00 2009-03-05 02:25:17.077 064 13124.46 527.99 57051.86 88888.00 2009-03-05 02:25:18.077 064 13124.85 527.49 57052.10 88888.00 2009-03-05 02:25:19.077 064 13124.85 527.62 57051.98 88888.00 2009-03-05 02:25:20.077 064 13124.33 528.24 57052.83 88888.00 2009-03-05 02:25:21.077 064 13124.72 527.86 57052.34 88888.00 2009-03-05 02:25:22.077 064 13124.46 528.24 57051.86 88888.00 2009-03-05 02:25:23.077 064 13124.85 527.86 57052.10 88888.00 2009-03-05 02:25:24.077 064 13124.46 527.99 57052.83 88888.00 2009-03-05 02:25:25.077 064 13123.94 528.73 57051.98 88888.00 2009-03-05 02:25:26.077 064 13124.59 527.74 57052.59 88888.00 2009-03-05 02:25:27.077 064 13123.94 528.36 57052.46 88888.00 2009-03-05 02:25:28.077 064 13124.59 527.62 57052.22 88888.00 2009-03-05 02:25:29.077 064 13123.94 527.74 57052.59 88888.00 2009-03-05 02:25:30.077 064 13124.20 527.00 57052.22 88888.00 2009-03-05 02:25:31.077 064 13123.68 527.99 57052.34 88888.00 2009-03-05 02:25:32.077 064 13123.94 527.74 57052.46 88888.00 2009-03-05 02:25:33.077 064 13123.81 527.74 57051.98 88888.00 2009-03-05 02:25:34.077 064 13123.55 527.74 57052.10 88888.00 2009-03-05 02:25:35.077 064 13123.03 527.49 57052.34 88888.00 2009-03-05 02:25:36.077 064 13123.68 528.11 57052.22 88888.00 2009-03-05 02:25:37.077 064 13123.16 527.99 57052.71 88888.00 2009-03-05 02:25:38.077 064 13123.29 526.63 57052.22 88888.00 2009-03-05 02:25:39.077 064 13122.77 527.62 57051.98 88888.00 2009-03-05 02:25:40.077 064 13123.03 527.00 57051.98 88888.00 2009-03-05 02:25:41.077 064 13122.90 527.00 57052.46 88888.00 2009-03-05 02:25:42.077 064 13122.77 527.74 57052.71 88888.00 2009-03-05 02:25:43.077 064 13123.16 526.87 57051.86 88888.00 2009-03-05 02:25:44.077 064 13122.25 526.63 57053.08 88888.00 2009-03-05 02:25:45.077 064 13121.73 527.00 57051.86 88888.00 2009-03-05 02:25:46.077 064 13122.12 527.25 57051.73 88888.00 2009-03-05 02:25:47.077 064 13122.38 526.75 57051.49 88888.00 2009-03-05 02:25:48.077 064 13122.38 526.87 57051.86 88888.00 2009-03-05 02:25:49.077 064 13122.38 527.37 57052.59 88888.00 2009-03-05 02:25:50.077 064 13122.38 526.50 57052.34 88888.00 2009-03-05 02:25:51.077 064 13122.25 526.75 57051.49 88888.00 2009-03-05 02:25:52.077 064 13121.73 526.38 57051.98 88888.00 2009-03-05 02:25:53.077 064 13122.25 526.25 57051.73 88888.00 2009-03-05 02:25:54.077 064 13122.51 526.63 57052.34 88888.00 2009-03-05 02:25:55.077 064 13121.86 526.75 57051.61 88888.00 2009-03-05 02:25:56.077 064 13121.86 526.25 57052.10 88888.00 2009-03-05 02:25:57.077 064 13122.51 527.00 57051.73 88888.00 2009-03-05 02:25:58.077 064 13122.77 526.87 57051.24 88888.00 2009-03-05 02:25:59.077 064 13122.64 526.38 57051.49 88888.00 2009-03-05 02:26:00.077 064 13122.51 527.49 57051.86 88888.00 2009-03-05 02:26:01.077 064 13121.99 526.75 57052.22 88888.00 2009-03-05 02:26:02.077 064 13123.03 527.12 57051.73 88888.00 2009-03-05 02:26:03.077 064 13122.77 526.38 57051.98 88888.00 2009-03-05 02:26:04.077 064 13123.55 526.87 57051.49 88888.00 2009-03-05 02:26:05.077 064 13122.90 527.37 57051.49 88888.00 2009-03-05 02:26:06.077 064 13123.68 527.12 57051.12 88888.00 2009-03-05 02:26:07.077 064 13123.55 527.12 57051.73 88888.00 2009-03-05 02:26:08.077 064 13123.68 528.11 57050.75 88888.00 2009-03-05 02:26:09.077 064 13124.07 526.87 57051.36 88888.00 2009-03-05 02:26:10.077 064 13124.20 527.62 57051.73 88888.00 2009-03-05 02:26:11.077 064 13123.81 527.25 57051.73 88888.00 2009-03-05 02:26:12.077 064 13124.46 527.25 57051.73 88888.00 2009-03-05 02:26:13.077 064 13124.20 527.99 57051.49 88888.00 2009-03-05 02:26:14.077 064 13124.85 527.74 57052.22 88888.00 2009-03-05 02:26:15.077 064 13125.50 527.86 57052.10 88888.00 2009-03-05 02:26:16.077 064 13125.24 528.11 57051.73 88888.00 2009-03-05 02:26:17.077 064 13124.46 527.86 57051.24 88888.00 2009-03-05 02:26:18.077 064 13125.50 527.49 57052.10 88888.00 2009-03-05 02:26:19.077 064 13124.59 528.11 57052.22 88888.00 2009-03-05 02:26:20.077 064 13124.59 528.11 57051.98 88888.00 2009-03-05 02:26:21.077 064 13124.98 528.11 57051.61 88888.00 2009-03-05 02:26:22.077 064 13124.46 527.86 57051.61 88888.00 2009-03-05 02:26:23.077 064 13125.50 527.74 57051.73 88888.00 2009-03-05 02:26:24.077 064 13125.24 527.74 57052.71 88888.00 2009-03-05 02:26:25.077 064 13125.50 527.86 57051.86 88888.00 2009-03-05 02:26:26.077 064 13124.98 527.99 57052.59 88888.00 2009-03-05 02:26:27.077 064 13125.50 528.48 57052.71 88888.00 2009-03-05 02:26:28.077 064 13124.98 527.99 57052.83 88888.00 2009-03-05 02:26:29.077 064 13124.98 528.11 57052.71 88888.00 2009-03-05 02:26:30.077 064 13124.07 527.99 57052.71 88888.00 2009-03-05 02:26:31.077 064 13124.20 528.36 57052.83 88888.00 2009-03-05 02:26:32.077 064 13124.20 528.36 57052.95 88888.00 2009-03-05 02:26:33.077 064 13123.94 528.61 57052.34 88888.00 2009-03-05 02:26:34.077 064 13123.94 528.48 57052.22 88888.00 2009-03-05 02:26:35.077 064 13123.68 527.86 57053.08 88888.00 2009-03-05 02:26:36.077 064 13123.42 528.48 57052.59 88888.00 2009-03-05 02:26:37.077 064 13123.81 528.98 57052.71 88888.00 2009-03-05 02:26:38.077 064 13122.90 528.36 57053.45 88888.00 2009-03-05 02:26:39.077 064 13122.38 528.24 57053.20 88888.00 2009-03-05 02:26:40.077 064 13122.64 528.11 57052.59 88888.00 2009-03-05 02:26:41.077 064 13122.90 528.61 57052.95 88888.00 2009-03-05 02:26:42.077 064 13122.12 528.86 57053.08 88888.00 2009-03-05 02:26:43.077 064 13122.25 528.61 57052.59 88888.00 2009-03-05 02:26:44.077 064 13122.38 528.61 57052.22 88888.00 2009-03-05 02:26:45.077 064 13122.38 528.86 57052.22 88888.00 2009-03-05 02:26:46.077 064 13121.73 528.36 57052.46 88888.00 2009-03-05 02:26:47.077 064 13121.99 528.36 57053.32 88888.00 2009-03-05 02:26:48.077 064 13121.08 528.36 57052.10 88888.00 2009-03-05 02:26:49.077 064 13121.73 527.49 57053.45 88888.00 2009-03-05 02:26:50.077 064 13121.60 527.86 57052.22 88888.00 2009-03-05 02:26:51.077 064 13121.99 527.74 57052.22 88888.00 2009-03-05 02:26:52.077 064 13120.95 527.99 57052.46 88888.00 2009-03-05 02:26:53.077 064 13121.34 527.99 57052.71 88888.00 2009-03-05 02:26:54.077 064 13121.60 528.11 57052.22 88888.00 2009-03-05 02:26:55.077 064 13121.73 528.24 57052.59 88888.00 2009-03-05 02:26:56.077 064 13121.60 527.99 57052.95 88888.00 2009-03-05 02:26:57.077 064 13121.73 527.49 57051.98 88888.00 2009-03-05 02:26:58.077 064 13120.95 527.49 57052.34 88888.00 2009-03-05 02:26:59.077 064 13121.21 527.00 57051.98 88888.00 2009-03-05 02:27:00.077 064 13121.99 527.12 57051.61 88888.00 2009-03-05 02:27:01.077 064 13121.73 526.87 57051.49 88888.00 2009-03-05 02:27:02.077 064 13121.99 526.87 57051.61 88888.00 2009-03-05 02:27:03.077 064 13121.99 527.00 57051.61 88888.00 2009-03-05 02:27:04.077 064 13122.38 526.87 57052.22 88888.00 2009-03-05 02:27:05.077 064 13123.03 527.00 57051.73 88888.00 2009-03-05 02:27:06.077 064 13122.77 526.38 57051.36 88888.00 2009-03-05 02:27:07.077 064 13122.77 526.75 57051.61 88888.00 2009-03-05 02:27:08.077 064 13123.16 526.75 57052.34 88888.00 2009-03-05 02:27:09.077 064 13122.38 527.00 57052.22 88888.00 2009-03-05 02:27:10.077 064 13122.64 526.50 57051.98 88888.00 2009-03-05 02:27:11.077 064 13123.29 527.37 57051.24 88888.00 2009-03-05 02:27:12.077 064 13123.68 526.75 57051.49 88888.00 2009-03-05 02:27:13.077 064 13123.29 526.63 57052.10 88888.00 2009-03-05 02:27:14.077 064 13122.90 526.87 57052.22 88888.00 2009-03-05 02:27:15.077 064 13124.33 527.12 57052.10 88888.00 2009-03-05 02:27:16.077 064 13123.94 526.87 57052.22 88888.00 2009-03-05 02:27:17.077 064 13123.81 527.12 57051.98 88888.00 2009-03-05 02:27:18.077 064 13123.81 527.00 57051.73 88888.00 2009-03-05 02:27:19.077 064 13124.46 527.25 57052.34 88888.00 2009-03-05 02:27:20.077 064 13123.81 527.37 57052.10 88888.00 2009-03-05 02:27:21.077 064 13124.20 527.25 57051.86 88888.00 2009-03-05 02:27:22.077 064 13124.20 527.00 57051.98 88888.00 2009-03-05 02:27:23.077 064 13124.07 527.62 57052.34 88888.00 2009-03-05 02:27:24.077 064 13124.46 527.49 57052.10 88888.00 2009-03-05 02:27:25.077 064 13124.46 527.99 57052.59 88888.00 2009-03-05 02:27:26.077 064 13123.94 527.74 57052.83 88888.00 2009-03-05 02:27:27.077 064 13124.33 527.86 57052.59 88888.00 2009-03-05 02:27:28.077 064 13124.59 527.99 57052.83 88888.00 2009-03-05 02:27:29.077 064 13124.46 527.74 57052.71 88888.00 2009-03-05 02:27:30.077 064 13124.59 528.86 57052.10 88888.00 2009-03-05 02:27:31.077 064 13124.85 527.86 57052.83 88888.00 2009-03-05 02:27:32.077 064 13123.55 527.99 57052.95 88888.00 2009-03-05 02:27:33.077 064 13123.94 528.11 57052.83 88888.00 2009-03-05 02:27:34.077 064 13123.81 527.74 57053.32 88888.00 2009-03-05 02:27:35.077 064 13124.46 528.24 57052.95 88888.00 2009-03-05 02:27:36.077 064 13124.07 527.99 57053.08 88888.00 2009-03-05 02:27:37.077 064 13123.42 528.86 57053.08 88888.00 2009-03-05 02:27:38.077 064 13123.55 528.98 57052.34 88888.00 2009-03-05 02:27:39.077 064 13123.03 528.24 57052.95 88888.00 2009-03-05 02:27:40.077 064 13123.94 527.99 57053.57 88888.00 2009-03-05 02:27:41.077 064 13123.16 528.36 57053.57 88888.00 2009-03-05 02:27:42.077 064 13123.16 528.86 57053.81 88888.00 2009-03-05 02:27:43.077 064 13123.42 529.23 57052.95 88888.00 2009-03-05 02:27:44.077 064 13122.90 527.99 57053.45 88888.00 2009-03-05 02:27:45.077 064 13123.29 528.61 57053.32 88888.00 2009-03-05 02:27:46.077 064 13122.64 529.23 57053.08 88888.00 2009-03-05 02:27:47.077 064 13123.29 528.61 57053.57 88888.00 2009-03-05 02:27:48.077 064 13123.16 527.86 57053.45 88888.00 2009-03-05 02:27:49.077 064 13123.03 529.35 57053.32 88888.00 2009-03-05 02:27:50.077 064 13123.29 528.48 57053.08 88888.00 2009-03-05 02:27:51.077 064 13123.16 528.61 57053.08 88888.00 2009-03-05 02:27:52.077 064 13123.03 528.36 57053.45 88888.00 2009-03-05 02:27:53.076 064 13122.90 528.36 57053.20 88888.00 2009-03-05 02:27:54.076 064 13122.38 528.36 57053.45 88888.00 2009-03-05 02:27:55.076 064 13122.77 528.73 57052.59 88888.00 2009-03-05 02:27:56.076 064 13122.77 527.86 57053.69 88888.00 2009-03-05 02:27:57.076 064 13122.12 527.62 57052.34 88888.00 2009-03-05 02:27:58.076 064 13122.64 528.24 57053.08 88888.00 2009-03-05 02:27:59.076 064 13121.99 527.86 57052.10 88888.00 2009-03-05 02:28:00.076 064 13122.12 527.86 57052.59 88888.00 2009-03-05 02:28:01.076 064 13122.25 527.49 57053.20 88888.00 2009-03-05 02:28:02.076 064 13122.38 527.49 57052.46 88888.00 2009-03-05 02:28:03.076 064 13122.38 528.24 57052.83 88888.00 2009-03-05 02:28:04.076 064 13122.90 527.49 57052.46 88888.00 2009-03-05 02:28:05.076 064 13122.12 526.75 57052.71 88888.00 2009-03-05 02:28:06.076 064 13122.77 527.00 57052.83 88888.00 2009-03-05 02:28:07.076 064 13122.77 527.74 57053.32 88888.00 2009-03-05 02:28:08.076 064 13123.03 528.24 57052.83 88888.00 2009-03-05 02:28:09.076 064 13122.38 527.49 57052.71 88888.00 2009-03-05 02:28:10.076 064 13122.64 526.63 57052.83 88888.00 2009-03-05 02:28:11.076 064 13122.64 527.37 57052.71 88888.00 2009-03-05 02:28:12.076 064 13123.42 527.12 57052.71 88888.00 2009-03-05 02:28:13.076 064 13122.64 527.25 57051.98 88888.00 2009-03-05 02:28:14.076 064 13123.29 527.37 57052.46 88888.00 2009-03-05 02:28:15.076 064 13123.16 527.00 57052.10 88888.00 2009-03-05 02:28:16.076 064 13122.77 526.87 57051.98 88888.00 2009-03-05 02:28:17.076 064 13123.03 527.37 57052.10 88888.00 2009-03-05 02:28:18.076 064 13123.55 527.12 57052.34 88888.00 2009-03-05 02:28:19.076 064 13123.16 526.38 57052.34 88888.00 2009-03-05 02:28:20.076 064 13123.16 527.00 57052.46 88888.00 2009-03-05 02:28:21.076 064 13123.29 527.00 57052.22 88888.00 2009-03-05 02:28:22.076 064 13123.29 526.87 57052.34 88888.00 2009-03-05 02:28:23.076 064 13122.90 526.87 57052.10 88888.00 2009-03-05 02:28:24.076 064 13122.90 526.75 57052.46 88888.00 2009-03-05 02:28:25.076 064 13123.42 527.25 57052.22 88888.00 2009-03-05 02:28:26.076 064 13122.77 527.62 57052.46 88888.00 2009-03-05 02:28:27.076 064 13123.16 527.12 57052.83 88888.00 2009-03-05 02:28:28.076 064 13123.81 527.12 57052.10 88888.00 2009-03-05 02:28:29.076 064 13123.42 526.75 57052.46 88888.00 2009-03-05 02:28:30.076 064 13123.29 527.12 57052.10 88888.00 2009-03-05 02:28:31.076 064 13123.16 526.75 57052.10 88888.00 2009-03-05 02:28:32.076 064 13123.29 527.25 57052.71 88888.00 2009-03-05 02:28:33.076 064 13123.29 527.00 57053.32 88888.00 2009-03-05 02:28:34.076 064 13123.29 527.00 57053.08 88888.00 2009-03-05 02:28:35.076 064 13122.90 526.87 57052.95 88888.00 2009-03-05 02:28:36.076 064 13123.42 526.87 57052.71 88888.00 2009-03-05 02:28:37.076 064 13123.94 527.62 57053.20 88888.00 2009-03-05 02:28:38.076 064 13123.29 526.50 57052.95 88888.00 2009-03-05 02:28:39.076 064 13122.25 527.25 57052.83 88888.00 2009-03-05 02:28:40.076 064 13123.03 526.75 57053.45 88888.00 2009-03-05 02:28:41.076 064 13122.77 527.37 57052.46 88888.00 2009-03-05 02:28:42.076 064 13121.86 527.62 57052.59 88888.00 2009-03-05 02:28:43.076 064 13122.77 527.37 57053.32 88888.00 2009-03-05 02:28:44.076 064 13122.77 527.74 57053.20 88888.00 2009-03-05 02:28:45.076 064 13122.64 527.62 57052.59 88888.00 2009-03-05 02:28:46.076 064 13122.38 527.37 57053.20 88888.00 2009-03-05 02:28:47.076 064 13122.51 527.25 57053.45 88888.00 2009-03-05 02:28:48.076 064 13122.64 527.99 57052.83 88888.00 2009-03-05 02:28:49.076 064 13122.12 527.62 57053.32 88888.00 2009-03-05 02:28:50.076 064 13122.64 527.99 57053.20 88888.00 2009-03-05 02:28:51.076 064 13122.12 528.11 57053.45 88888.00 2009-03-05 02:28:52.076 064 13122.77 527.99 57053.93 88888.00 2009-03-05 02:28:53.076 064 13122.51 528.86 57052.59 88888.00 2009-03-05 02:28:54.076 064 13122.12 527.99 57053.08 88888.00 2009-03-05 02:28:55.076 064 13121.99 528.36 57053.08 88888.00 2009-03-05 02:28:56.076 064 13121.99 528.11 57053.45 88888.00 2009-03-05 02:28:57.076 064 13121.47 528.36 57053.57 88888.00 2009-03-05 02:28:58.076 064 13122.12 528.61 57053.08 88888.00 2009-03-05 02:28:59.076 064 13122.38 527.86 57053.20 88888.00 2009-03-05 02:29:00.076 064 13122.12 527.99 57053.57 88888.00 2009-03-05 02:29:01.076 064 13122.51 528.11 57053.20 88888.00 2009-03-05 02:29:02.076 064 13122.12 528.24 57053.20 88888.00 2009-03-05 02:29:03.076 064 13122.64 527.86 57053.20 88888.00 2009-03-05 02:29:04.076 064 13122.51 527.74 57053.32 88888.00 2009-03-05 02:29:05.076 064 13121.73 527.99 57052.34 88888.00 2009-03-05 02:29:06.076 064 13121.99 527.74 57053.08 88888.00 2009-03-05 02:29:07.076 064 13121.99 528.24 57053.08 88888.00 2009-03-05 02:29:08.076 064 13120.95 527.62 57052.95 88888.00 2009-03-05 02:29:09.076 064 13121.47 527.62 57052.59 88888.00 2009-03-05 02:29:10.076 064 13121.86 527.49 57052.95 88888.00 2009-03-05 02:29:11.076 064 13121.86 527.74 57053.20 88888.00 2009-03-05 02:29:12.076 064 13121.99 527.12 57052.71 88888.00 2009-03-05 02:29:13.076 064 13121.60 527.62 57053.32 88888.00 2009-03-05 02:29:14.076 064 13121.47 526.63 57052.34 88888.00 2009-03-05 02:29:15.076 064 13121.47 527.25 57052.95 88888.00 2009-03-05 02:29:16.076 064 13121.99 527.25 57052.71 88888.00 2009-03-05 02:29:17.076 064 13121.73 527.00 57052.71 88888.00 2009-03-05 02:29:18.076 064 13121.73 526.38 57053.08 88888.00 2009-03-05 02:29:19.076 064 13121.60 526.63 57052.95 88888.00 2009-03-05 02:29:20.076 064 13120.69 526.25 57052.22 88888.00 2009-03-05 02:29:21.076 064 13121.47 526.13 57052.71 88888.00 2009-03-05 02:29:22.076 064 13120.17 525.76 57052.95 88888.00 2009-03-05 02:29:23.076 064 13121.34 525.14 57052.34 88888.00 2009-03-05 02:29:24.076 064 13120.82 526.50 57052.34 88888.00 2009-03-05 02:29:25.076 064 13120.95 525.39 57052.59 88888.00 2009-03-05 02:29:26.076 064 13120.69 525.51 57051.73 88888.00 2009-03-05 02:29:27.076 064 13121.21 525.39 57052.83 88888.00 2009-03-05 02:29:28.076 064 13120.95 524.89 57051.73 88888.00 2009-03-05 02:29:29.076 064 13120.82 524.52 57053.08 88888.00 2009-03-05 02:29:30.076 064 13120.82 525.64 57052.46 88888.00 2009-03-05 02:29:31.076 064 13121.60 525.02 57052.34 88888.00 2009-03-05 02:29:32.076 064 13120.30 525.02 57051.98 88888.00 2009-03-05 02:29:33.076 064 13120.69 524.89 57052.34 88888.00 2009-03-05 02:29:34.076 064 13120.82 525.14 57052.59 88888.00 2009-03-05 02:29:35.076 064 13121.21 525.26 57052.71 88888.00 2009-03-05 02:29:36.076 064 13120.95 525.26 57052.59 88888.00 2009-03-05 02:29:37.076 064 13121.73 524.64 57052.59 88888.00 2009-03-05 02:29:38.076 064 13120.95 525.88 57051.86 88888.00 2009-03-05 02:29:39.076 064 13121.08 524.89 57051.86 88888.00 2009-03-05 02:29:40.076 064 13121.73 525.51 57052.83 88888.00 2009-03-05 02:29:41.076 064 13121.34 525.51 57051.98 88888.00 2009-03-05 02:29:42.076 064 13121.86 525.39 57051.98 88888.00 2009-03-05 02:29:43.076 064 13121.08 526.01 57053.20 88888.00 2009-03-05 02:29:44.076 064 13121.47 526.13 57051.98 88888.00 2009-03-05 02:29:45.076 064 13121.99 526.63 57053.08 88888.00 2009-03-05 02:29:46.076 064 13122.51 526.38 57053.08 88888.00 2009-03-05 02:29:47.076 064 13121.86 526.38 57051.98 88888.00 2009-03-05 02:29:48.076 064 13121.47 526.13 57051.73 88888.00 2009-03-05 02:29:49.076 064 13121.99 526.87 57052.83 88888.00 2009-03-05 02:29:50.076 064 13121.99 526.87 57053.45 88888.00 2009-03-05 02:29:51.076 064 13122.38 527.00 57051.86 88888.00 2009-03-05 02:29:52.076 064 13121.86 527.37 57053.20 88888.00 2009-03-05 02:29:53.076 064 13121.99 527.86 57052.83 88888.00 2009-03-05 02:29:54.076 064 13121.73 527.74 57052.46 88888.00 2009-03-05 02:29:55.076 064 13122.38 527.37 57052.46 88888.00 2009-03-05 02:29:56.076 064 13122.25 527.99 57052.59 88888.00 2009-03-05 02:29:57.076 064 13122.12 528.11 57052.71 88888.00 2009-03-05 02:29:58.076 064 13121.99 527.99 57052.59 88888.00 2009-03-05 02:29:59.076 064 13121.86 527.62 57054.05 88888.00 2009-03-05 02:30:00.076 064 13121.73 527.25 57052.83 88888.00 2009-03-05 02:30:01.076 064 13121.34 527.99 57052.59 88888.00 2009-03-05 02:30:02.076 064 13121.47 527.49 57053.69 88888.00 2009-03-05 02:30:03.076 064 13121.21 527.86 57052.59 88888.00 2009-03-05 02:30:04.076 064 13121.08 527.99 57053.08 88888.00 2009-03-05 02:30:05.076 064 13121.34 527.62 57052.59 88888.00 2009-03-05 02:30:06.076 064 13121.34 527.49 57052.95 88888.00 2009-03-05 02:30:07.076 064 13120.95 527.37 57052.46 88888.00 2009-03-05 02:30:08.076 064 13120.95 527.37 57052.34 88888.00 2009-03-05 02:30:09.076 064 13120.43 526.75 57053.20 88888.00 2009-03-05 02:30:10.076 064 13120.30 527.12 57052.59 88888.00 2009-03-05 02:30:11.076 064 13121.47 526.75 57052.59 88888.00 2009-03-05 02:30:12.076 064 13121.08 526.87 57052.46 88888.00 2009-03-05 02:30:13.076 064 13121.21 526.63 57053.08 88888.00 2009-03-05 02:30:14.076 064 13120.56 526.38 57052.46 88888.00 2009-03-05 02:30:15.076 064 13121.60 526.25 57053.32 88888.00 2009-03-05 02:30:16.076 064 13120.82 526.75 57052.59 88888.00 2009-03-05 02:30:17.076 064 13121.08 526.25 57052.22 88888.00 2009-03-05 02:30:18.076 064 13120.82 526.01 57052.59 88888.00 2009-03-05 02:30:19.076 064 13120.56 525.64 57052.59 88888.00 2009-03-05 02:30:20.076 064 13120.17 526.01 57052.46 88888.00 2009-03-05 02:30:21.076 064 13120.43 525.02 57052.46 88888.00 2009-03-05 02:30:22.076 064 13120.30 525.76 57052.22 88888.00 2009-03-05 02:30:23.076 064 13121.47 525.76 57052.22 88888.00 2009-03-05 02:30:24.076 064 13120.17 524.40 57053.08 88888.00 2009-03-05 02:30:25.076 064 13120.04 525.26 57051.73 88888.00 2009-03-05 02:30:26.076 064 13120.17 525.14 57052.59 88888.00 2009-03-05 02:30:27.076 064 13119.78 525.26 57052.46 88888.00 2009-03-05 02:30:28.076 064 13119.65 524.27 57051.98 88888.00 2009-03-05 02:30:29.076 064 13119.39 524.89 57051.73 88888.00 2009-03-05 02:30:30.076 064 13119.78 524.52 57051.73 88888.00 2009-03-05 02:30:31.076 064 13119.52 524.40 57051.98 88888.00 2009-03-05 02:30:32.076 064 13119.00 524.27 57052.22 88888.00 2009-03-05 02:30:33.076 064 13119.52 524.15 57052.10 88888.00 2009-03-05 02:30:34.076 064 13119.13 525.02 57051.98 88888.00 2009-03-05 02:30:35.076 064 13118.87 523.78 57051.61 88888.00 2009-03-05 02:30:36.076 064 13119.13 523.90 57051.86 88888.00 2009-03-05 02:30:37.076 064 13120.30 523.90 57052.10 88888.00 2009-03-05 02:30:38.076 064 13119.78 523.65 57051.36 88888.00 2009-03-05 02:30:39.076 064 13119.91 523.90 57051.61 88888.00 2009-03-05 02:30:40.076 064 13120.17 523.78 57051.73 88888.00 2009-03-05 02:30:41.076 064 13119.65 524.15 57051.73 88888.00 2009-03-05 02:30:42.076 064 13119.52 524.15 57051.73 88888.00 2009-03-05 02:30:43.076 064 13120.56 524.03 57051.86 88888.00 2009-03-05 02:30:44.076 064 13119.78 524.89 57051.36 88888.00 2009-03-05 02:30:45.076 064 13119.52 524.77 57051.61 88888.00 2009-03-05 02:30:46.076 064 13120.04 524.77 57051.86 88888.00 2009-03-05 02:30:47.076 064 13120.17 525.26 57052.22 88888.00 2009-03-05 02:30:48.076 064 13120.43 525.26 57051.98 88888.00 2009-03-05 02:30:49.076 064 13120.56 525.64 57051.86 88888.00 2009-03-05 02:30:50.076 064 13121.21 525.14 57051.61 88888.00 2009-03-05 02:30:51.076 064 13120.17 525.14 57052.22 88888.00 2009-03-05 02:30:52.076 064 13120.69 525.88 57052.22 88888.00 2009-03-05 02:30:53.076 064 13120.56 526.13 57051.73 88888.00 2009-03-05 02:30:54.076 064 13120.82 526.13 57051.73 88888.00 2009-03-05 02:30:55.076 064 13121.21 525.88 57051.49 88888.00 2009-03-05 02:30:56.076 064 13121.08 526.63 57051.98 88888.00 2009-03-05 02:30:57.076 064 13120.95 526.13 57051.98 88888.00 2009-03-05 02:30:58.076 064 13121.60 526.50 57051.86 88888.00 2009-03-05 02:30:59.076 064 13120.82 527.25 57052.46 88888.00 2009-03-05 02:31:00.076 064 13121.08 527.49 57051.98 88888.00 2009-03-05 02:31:01.076 064 13121.34 527.12 57052.10 88888.00 2009-03-05 02:31:02.076 064 13121.60 527.49 57051.49 88888.00 2009-03-05 02:31:03.076 064 13121.21 527.00 57051.98 88888.00 2009-03-05 02:31:04.076 064 13121.34 527.25 57052.71 88888.00 2009-03-05 02:31:05.076 064 13120.82 526.87 57052.22 88888.00 2009-03-05 02:31:06.076 064 13121.47 527.00 57052.34 88888.00 2009-03-05 02:31:07.076 064 13121.47 527.12 57051.61 88888.00 2009-03-05 02:31:08.076 064 13121.34 527.12 57052.71 88888.00 2009-03-05 02:31:09.076 064 13121.47 527.25 57052.10 88888.00 2009-03-05 02:31:10.076 064 13121.34 527.49 57051.98 88888.00 2009-03-05 02:31:11.076 064 13121.08 527.25 57052.59 88888.00 2009-03-05 02:31:12.076 064 13121.34 527.37 57052.22 88888.00 2009-03-05 02:31:13.076 064 13121.47 527.25 57052.46 88888.00 2009-03-05 02:31:14.076 064 13121.60 527.00 57052.46 88888.00 2009-03-05 02:31:15.076 064 13120.69 527.49 57052.22 88888.00 2009-03-05 02:31:16.076 064 13120.82 527.25 57052.34 88888.00 2009-03-05 02:31:17.076 064 13120.43 527.25 57052.34 88888.00 2009-03-05 02:31:18.076 064 13120.56 527.37 57052.71 88888.00 2009-03-05 02:31:19.076 064 13121.47 526.75 57052.46 88888.00 2009-03-05 02:31:20.076 064 13120.56 526.50 57051.73 88888.00 2009-03-05 02:31:21.076 064 13120.17 526.87 57052.10 88888.00 2009-03-05 02:31:22.076 064 13119.65 527.49 57052.10 88888.00 2009-03-05 02:31:23.076 064 13119.52 526.50 57052.34 88888.00 2009-03-05 02:31:24.076 064 13119.52 526.38 57051.98 88888.00 2009-03-05 02:31:25.076 064 13119.78 526.75 57052.22 88888.00 2009-03-05 02:31:26.076 064 13119.52 527.00 57052.22 88888.00 2009-03-05 02:31:27.076 064 13119.52 526.25 57052.34 88888.00 2009-03-05 02:31:28.076 064 13119.00 525.88 57052.34 88888.00 2009-03-05 02:31:29.076 064 13117.83 526.25 57052.22 88888.00 2009-03-05 02:31:30.076 064 13119.00 526.01 57051.86 88888.00 2009-03-05 02:31:31.076 064 13119.39 525.88 57053.08 88888.00 2009-03-05 02:31:32.076 064 13119.13 526.25 57051.73 88888.00 2009-03-05 02:31:33.076 064 13119.00 525.26 57052.22 88888.00 2009-03-05 02:31:34.076 064 13119.39 526.13 57052.46 88888.00 2009-03-05 02:31:35.076 064 13118.22 525.26 57051.86 88888.00 2009-03-05 02:31:36.076 064 13119.00 524.77 57052.22 88888.00 2009-03-05 02:31:37.076 064 13118.35 525.26 57051.73 88888.00 2009-03-05 02:31:38.076 064 13119.52 525.14 57052.59 88888.00 2009-03-05 02:31:39.076 064 13118.35 524.89 57051.61 88888.00 2009-03-05 02:31:40.076 064 13119.39 525.02 57051.86 88888.00 2009-03-05 02:31:41.076 064 13118.74 524.89 57052.34 88888.00 2009-03-05 02:31:42.076 064 13119.00 524.77 57051.86 88888.00 2009-03-05 02:31:43.076 064 13119.00 524.03 57051.61 88888.00 2009-03-05 02:31:44.076 064 13119.00 524.89 57052.95 88888.00 2009-03-05 02:31:45.076 064 13119.39 524.77 57051.49 88888.00 2009-03-05 02:31:46.076 064 13119.00 524.27 57052.34 88888.00 2009-03-05 02:31:47.076 064 13120.04 524.15 57051.73 88888.00 2009-03-05 02:31:48.076 064 13119.39 524.64 57051.36 88888.00 2009-03-05 02:31:49.076 064 13120.17 524.52 57051.98 88888.00 2009-03-05 02:31:50.076 064 13120.04 524.15 57051.00 88888.00 2009-03-05 02:31:51.076 064 13120.17 525.02 57051.73 88888.00 2009-03-05 02:31:52.076 064 13120.30 524.27 57051.73 88888.00 2009-03-05 02:31:53.076 064 13120.30 523.65 57051.36 88888.00 2009-03-05 02:31:54.076 064 13120.69 524.27 57051.98 88888.00 2009-03-05 02:31:55.076 064 13120.95 524.52 57051.98 88888.00 2009-03-05 02:31:56.076 064 13120.30 524.52 57051.36 88888.00 2009-03-05 02:31:57.076 064 13120.95 524.64 57051.61 88888.00 2009-03-05 02:31:58.076 064 13120.69 524.40 57051.61 88888.00 2009-03-05 02:31:59.076 064 13121.21 525.02 57051.36 88888.00 2009-03-05 02:32:00.076 064 13121.34 525.26 57051.86 88888.00 2009-03-05 02:32:01.076 064 13121.34 525.14 57051.49 88888.00 2009-03-05 02:32:02.076 064 13121.86 525.39 57051.61 88888.00 2009-03-05 02:32:03.076 064 13121.34 524.77 57051.98 88888.00 2009-03-05 02:32:04.076 064 13121.86 525.02 57051.73 88888.00 2009-03-05 02:32:05.076 064 13121.60 525.64 57051.73 88888.00 2009-03-05 02:32:06.076 064 13121.86 525.51 57051.49 88888.00 2009-03-05 02:32:07.076 064 13121.60 525.88 57051.61 88888.00 2009-03-05 02:32:08.076 064 13121.86 525.88 57051.98 88888.00 2009-03-05 02:32:09.076 064 13121.99 525.88 57051.86 88888.00 2009-03-05 02:32:10.076 064 13121.99 526.50 57052.10 88888.00 2009-03-05 02:32:11.076 064 13122.51 526.01 57052.34 88888.00 2009-03-05 02:32:12.076 064 13122.77 527.00 57052.10 88888.00 2009-03-05 02:32:13.076 064 13122.38 526.63 57052.59 88888.00 2009-03-05 02:32:14.076 064 13121.99 526.25 57052.59 88888.00 2009-03-05 02:32:15.076 064 13122.12 527.12 57052.34 88888.00 2009-03-05 02:32:16.076 064 13122.12 526.87 57052.83 88888.00 2009-03-05 02:32:17.076 064 13122.51 527.37 57052.22 88888.00 2009-03-05 02:32:18.076 064 13121.34 526.75 57051.98 88888.00 2009-03-05 02:32:19.076 064 13121.99 527.37 57052.83 88888.00 2009-03-05 02:32:20.076 064 13122.25 527.62 57052.22 88888.00 2009-03-05 02:32:21.076 064 13121.99 527.49 57052.46 88888.00 2009-03-05 02:32:22.076 064 13122.12 527.99 57052.46 88888.00 2009-03-05 02:32:23.076 064 13121.47 527.00 57053.08 88888.00 2009-03-05 02:32:24.076 064 13121.99 527.37 57052.95 88888.00 2009-03-05 02:32:25.076 064 13121.34 527.74 57052.46 88888.00 2009-03-05 02:32:26.076 064 13121.34 527.99 57052.46 88888.00 2009-03-05 02:32:27.076 064 13121.08 527.25 57052.10 88888.00 2009-03-05 02:32:28.076 064 13121.34 527.25 57052.59 88888.00 2009-03-05 02:32:29.076 064 13120.69 527.99 57052.83 88888.00 2009-03-05 02:32:30.076 064 13121.34 527.12 57052.34 88888.00 2009-03-05 02:32:31.076 064 13120.82 527.86 57052.34 88888.00 2009-03-05 02:32:32.076 064 13120.30 527.62 57052.46 88888.00 2009-03-05 02:32:33.076 064 13120.17 527.12 57051.49 88888.00 2009-03-05 02:32:34.076 064 13120.17 527.49 57052.71 88888.00 2009-03-05 02:32:35.076 064 13119.78 526.87 57053.08 88888.00 2009-03-05 02:32:36.076 064 13120.04 527.00 57051.86 88888.00 2009-03-05 02:32:37.076 064 13120.43 527.37 57051.98 88888.00 2009-03-05 02:32:38.076 064 13120.17 527.37 57052.34 88888.00 2009-03-05 02:32:39.076 064 13119.91 527.00 57052.46 88888.00 2009-03-05 02:32:40.076 064 13119.65 526.87 57051.98 88888.00 2009-03-05 02:32:41.076 064 13120.04 526.38 57051.98 88888.00 2009-03-05 02:32:42.076 064 13118.87 526.75 57051.98 88888.00 2009-03-05 02:32:43.076 064 13119.78 526.75 57052.34 88888.00 2009-03-05 02:32:44.076 064 13119.78 526.75 57052.46 88888.00 2009-03-05 02:32:45.076 064 13119.91 526.38 57051.24 88888.00 2009-03-05 02:32:46.076 064 13120.04 526.01 57052.22 88888.00 2009-03-05 02:32:47.076 064 13119.26 526.50 57051.61 88888.00 2009-03-05 02:32:48.076 064 13119.91 525.76 57051.49 88888.00 2009-03-05 02:32:49.076 064 13119.52 526.01 57051.61 88888.00 2009-03-05 02:32:50.076 064 13120.17 526.13 57052.10 88888.00 2009-03-05 02:32:51.076 064 13119.78 525.39 57051.36 88888.00 2009-03-05 02:32:52.076 064 13120.04 525.39 57051.73 88888.00 2009-03-05 02:32:53.076 064 13120.43 525.51 57052.46 88888.00 2009-03-05 02:32:54.076 064 13120.43 525.64 57051.73 88888.00 2009-03-05 02:32:55.076 064 13120.56 525.88 57051.24 88888.00 2009-03-05 02:32:56.076 064 13120.43 525.64 57051.86 88888.00 2009-03-05 02:32:57.076 064 13120.82 525.51 57051.49 88888.00 2009-03-05 02:32:58.076 064 13120.56 525.26 57051.86 88888.00 2009-03-05 02:32:59.076 064 13120.82 525.51 57051.24 88888.00 2009-03-05 02:33:00.076 064 13121.08 525.02 57051.61 88888.00 2009-03-05 02:33:01.076 064 13120.82 525.64 57051.24 88888.00 2009-03-05 02:33:02.076 064 13121.60 524.77 57051.98 88888.00 2009-03-05 02:33:03.076 064 13120.82 525.26 57051.86 88888.00 2009-03-05 02:33:04.076 064 13120.95 525.64 57051.49 88888.00 2009-03-05 02:33:05.076 064 13121.47 525.64 57052.10 88888.00 2009-03-05 02:33:06.076 064 13122.12 525.51 57051.36 88888.00 2009-03-05 02:33:07.076 064 13121.86 525.64 57051.36 88888.00 2009-03-05 02:33:08.076 064 13122.12 525.88 57051.98 88888.00 2009-03-05 02:33:09.076 064 13121.60 525.14 57051.73 88888.00 2009-03-05 02:33:10.076 064 13122.12 525.88 57051.36 88888.00 2009-03-05 02:33:11.076 064 13121.47 524.89 57051.73 88888.00 2009-03-05 02:33:12.076 064 13121.47 525.14 57051.73 88888.00 2009-03-05 02:33:13.076 064 13121.73 525.39 57051.73 88888.00 2009-03-05 02:33:14.076 064 13121.21 524.89 57051.61 88888.00 2009-03-05 02:33:15.076 064 13121.60 525.64 57052.22 88888.00 2009-03-05 02:33:16.076 064 13121.34 526.63 57052.10 88888.00 2009-03-05 02:33:17.076 064 13121.73 526.01 57051.73 88888.00 2009-03-05 02:33:18.076 064 13122.12 525.51 57051.98 88888.00 2009-03-05 02:33:19.076 064 13121.34 525.76 57051.49 88888.00 2009-03-05 02:33:20.076 064 13122.25 526.75 57052.46 88888.00 2009-03-05 02:33:21.076 064 13121.99 526.50 57051.61 88888.00 2009-03-05 02:33:22.076 064 13121.34 526.87 57052.10 88888.00 2009-03-05 02:33:23.076 064 13121.99 526.87 57051.73 88888.00 2009-03-05 02:33:24.076 064 13122.12 526.75 57051.61 88888.00 2009-03-05 02:33:25.076 064 13121.60 527.25 57051.98 88888.00 2009-03-05 02:33:26.076 064 13121.86 526.87 57051.86 88888.00 2009-03-05 02:33:27.076 064 13121.21 527.00 57052.22 88888.00 2009-03-05 02:33:28.076 064 13121.86 526.87 57052.34 88888.00 2009-03-05 02:33:29.076 064 13120.82 527.49 57052.46 88888.00 2009-03-05 02:33:30.076 064 13121.60 527.12 57052.46 88888.00 2009-03-05 02:33:31.076 064 13120.82 527.62 57052.46 88888.00 2009-03-05 02:33:32.076 064 13121.47 528.11 57052.34 88888.00 2009-03-05 02:33:33.076 064 13120.95 527.99 57052.22 88888.00 2009-03-05 02:33:34.076 064 13121.08 527.49 57052.10 88888.00 2009-03-05 02:33:35.076 064 13121.21 527.12 57052.22 88888.00 2009-03-05 02:33:36.076 064 13120.69 527.74 57052.10 88888.00 2009-03-05 02:33:37.076 064 13121.60 527.62 57052.71 88888.00 2009-03-05 02:33:38.076 064 13120.69 527.99 57052.34 88888.00 2009-03-05 02:33:39.076 064 13121.47 527.49 57052.71 88888.00 2009-03-05 02:33:40.076 064 13120.95 527.25 57052.46 88888.00 2009-03-05 02:33:41.076 064 13120.95 527.12 57052.34 88888.00 2009-03-05 02:33:42.076 064 13120.95 527.25 57051.86 88888.00 2009-03-05 02:33:43.076 064 13120.95 527.86 57052.22 88888.00 2009-03-05 02:33:44.076 064 13120.43 527.12 57052.34 88888.00 2009-03-05 02:33:45.076 064 13120.43 527.00 57052.22 88888.00 2009-03-05 02:33:46.076 064 13120.82 526.87 57051.98 88888.00 2009-03-05 02:33:47.076 064 13120.04 526.50 57051.98 88888.00 2009-03-05 02:33:48.076 064 13121.21 527.12 57051.98 88888.00 2009-03-05 02:33:49.076 064 13120.30 526.75 57052.10 88888.00 2009-03-05 02:33:50.076 064 13120.82 526.63 57051.36 88888.00 2009-03-05 02:33:51.076 064 13120.43 526.87 57051.86 88888.00 2009-03-05 02:33:52.076 064 13120.30 526.75 57051.61 88888.00 2009-03-05 02:33:53.076 064 13121.34 526.38 57051.49 88888.00 2009-03-05 02:33:54.076 064 13120.82 526.38 57051.36 88888.00 2009-03-05 02:33:55.076 064 13121.73 526.50 57051.73 88888.00 2009-03-05 02:33:56.076 064 13121.47 526.63 57051.98 88888.00 2009-03-05 02:33:57.076 064 13120.69 525.88 57051.98 88888.00 2009-03-05 02:33:58.076 064 13120.82 526.13 57052.10 88888.00 2009-03-05 02:33:59.076 064 13120.17 525.51 57051.61 88888.00 2009-03-05 02:34:00.076 064 13121.34 525.64 57051.98 88888.00 2009-03-05 02:34:01.076 064 13120.69 525.88 57051.24 88888.00 2009-03-05 02:34:02.076 064 13121.08 525.64 57051.98 88888.00 2009-03-05 02:34:03.076 064 13121.47 525.64 57051.49 88888.00 2009-03-05 02:34:04.076 064 13121.34 525.76 57051.86 88888.00 2009-03-05 02:34:05.076 064 13121.47 526.63 57051.61 88888.00 2009-03-05 02:34:06.076 064 13121.34 525.76 57052.22 88888.00 2009-03-05 02:34:07.076 064 13121.47 525.39 57051.73 88888.00 2009-03-05 02:34:08.076 064 13121.08 525.64 57051.36 88888.00 2009-03-05 02:34:09.076 064 13120.95 525.76 57052.10 88888.00 2009-03-05 02:34:10.076 064 13121.21 526.01 57052.34 88888.00 2009-03-05 02:34:11.076 064 13121.47 525.51 57051.61 88888.00 2009-03-05 02:34:12.076 064 13120.69 526.01 57051.98 88888.00 2009-03-05 02:34:13.076 064 13120.69 524.89 57052.22 88888.00 2009-03-05 02:34:14.076 064 13121.21 526.13 57052.22 88888.00 2009-03-05 02:34:15.076 064 13121.21 525.64 57051.98 88888.00 2009-03-05 02:34:16.076 064 13120.95 525.88 57051.98 88888.00 2009-03-05 02:34:17.076 064 13120.82 526.50 57052.83 88888.00 2009-03-05 02:34:18.076 064 13120.95 525.88 57051.36 88888.00 2009-03-05 02:34:19.076 064 13121.08 526.01 57052.22 88888.00 2009-03-05 02:34:20.076 064 13120.82 526.13 57052.71 88888.00 2009-03-05 02:34:21.076 064 13121.21 526.25 57051.73 88888.00 2009-03-05 02:34:22.076 064 13120.95 526.25 57052.83 88888.00 2009-03-05 02:34:23.076 064 13120.82 526.01 57052.59 88888.00 2009-03-05 02:34:24.076 064 13120.43 526.25 57052.71 88888.00 2009-03-05 02:34:25.076 064 13120.69 526.13 57052.59 88888.00 2009-03-05 02:34:26.076 064 13120.56 526.63 57052.59 88888.00 2009-03-05 02:34:27.076 064 13120.56 525.51 57051.86 88888.00 2009-03-05 02:34:28.076 064 13120.82 526.75 57052.10 88888.00 2009-03-05 02:34:29.076 064 13120.56 526.25 57051.98 88888.00 2009-03-05 02:34:30.076 064 13120.17 526.13 57052.59 88888.00 2009-03-05 02:34:31.076 064 13119.52 526.63 57052.95 88888.00 2009-03-05 02:34:32.076 064 13120.30 527.25 57052.46 88888.00 2009-03-05 02:34:33.076 064 13120.04 526.38 57051.98 88888.00 2009-03-05 02:34:34.076 064 13120.95 526.38 57051.86 88888.00 2009-03-05 02:34:35.076 064 13120.56 527.00 57051.86 88888.00 2009-03-05 02:34:36.076 064 13120.95 526.75 57052.22 88888.00 2009-03-05 02:34:37.076 064 13120.95 526.75 57052.34 88888.00 2009-03-05 02:34:38.076 064 13120.43 527.25 57052.34 88888.00 2009-03-05 02:34:39.076 064 13120.30 527.00 57052.34 88888.00 2009-03-05 02:34:40.076 064 13120.43 527.49 57051.61 88888.00 2009-03-05 02:34:41.076 064 13120.82 527.12 57052.34 88888.00 2009-03-05 02:34:42.076 064 13120.30 527.00 57051.86 88888.00 2009-03-05 02:34:43.076 064 13120.69 527.37 57051.73 88888.00 2009-03-05 02:34:44.076 064 13121.21 526.63 57051.98 88888.00 2009-03-05 02:34:45.076 064 13121.08 527.62 57052.71 88888.00 2009-03-05 02:34:46.076 064 13121.08 526.87 57052.34 88888.00 2009-03-05 02:34:47.076 064 13120.69 527.00 57051.98 88888.00 2009-03-05 02:34:48.076 064 13120.95 527.25 57051.86 88888.00 2009-03-05 02:34:49.076 064 13121.21 527.62 57052.34 88888.00 2009-03-05 02:34:50.076 064 13120.30 527.12 57052.22 88888.00 2009-03-05 02:34:51.076 064 13121.60 527.37 57052.22 88888.00 2009-03-05 02:34:52.076 064 13121.60 527.49 57052.10 88888.00 2009-03-05 02:34:53.076 064 13121.21 527.99 57051.73 88888.00 2009-03-05 02:34:54.076 064 13121.34 527.49 57051.98 88888.00 2009-03-05 02:34:55.076 064 13121.47 527.99 57052.22 88888.00 2009-03-05 02:34:56.076 064 13120.56 527.49 57052.34 88888.00 2009-03-05 02:34:57.076 064 13121.21 527.86 57051.98 88888.00 2009-03-05 02:34:58.076 064 13120.95 527.62 57052.10 88888.00 2009-03-05 02:34:59.076 064 13121.47 527.37 57052.22 88888.00 2009-03-05 02:35:00.076 064 13121.34 528.36 57052.22 88888.00 2009-03-05 02:35:01.076 064 13121.08 527.37 57052.34 88888.00 2009-03-05 02:35:02.076 064 13120.69 527.37 57052.10 88888.00 2009-03-05 02:35:03.076 064 13121.21 527.49 57052.34 88888.00 2009-03-05 02:35:04.076 064 13120.95 526.75 57052.59 88888.00 2009-03-05 02:35:05.076 064 13120.30 527.37 57051.98 88888.00 2009-03-05 02:35:06.076 064 13120.17 527.37 57052.34 88888.00 2009-03-05 02:35:07.076 064 13120.04 526.50 57052.10 88888.00 2009-03-05 02:35:08.076 064 13120.82 526.63 57052.10 88888.00 2009-03-05 02:35:09.076 064 13120.43 527.25 57051.98 88888.00 2009-03-05 02:35:10.076 064 13120.30 526.50 57052.22 88888.00 2009-03-05 02:35:11.076 064 13120.69 525.64 57051.86 88888.00 2009-03-05 02:35:12.076 064 13120.04 526.87 57051.98 88888.00 2009-03-05 02:35:13.076 064 13119.78 526.01 57051.73 88888.00 2009-03-05 02:35:14.076 064 13119.39 525.76 57051.98 88888.00 2009-03-05 02:35:15.076 064 13119.39 526.13 57051.98 88888.00 2009-03-05 02:35:16.076 064 13119.00 526.01 57051.36 88888.00 2009-03-05 02:35:17.076 064 13119.13 525.39 57052.34 88888.00 2009-03-05 02:35:18.076 064 13118.22 526.01 57052.71 88888.00 2009-03-05 02:35:19.076 064 13119.13 524.89 57051.61 88888.00 2009-03-05 02:35:20.076 064 13118.74 525.88 57052.46 88888.00 2009-03-05 02:35:21.076 064 13118.61 525.51 57051.61 88888.00 2009-03-05 02:35:22.076 064 13119.00 525.02 57051.73 88888.00 2009-03-05 02:35:23.076 064 13118.61 525.88 57052.22 88888.00 2009-03-05 02:35:24.076 064 13118.22 525.39 57051.98 88888.00 2009-03-05 02:35:25.076 064 13118.61 525.88 57051.61 88888.00 2009-03-05 02:35:26.076 064 13118.87 525.88 57051.73 88888.00 2009-03-05 02:35:27.076 064 13119.00 525.88 57051.73 88888.00 2009-03-05 02:35:28.076 064 13119.00 525.14 57051.61 88888.00 2009-03-05 02:35:29.076 064 13118.74 525.64 57051.98 88888.00 2009-03-05 02:35:30.076 064 13118.87 525.88 57051.24 88888.00 2009-03-05 02:35:31.076 064 13119.13 525.26 57051.61 88888.00 2009-03-05 02:35:32.076 064 13118.74 526.38 57051.12 88888.00 2009-03-05 02:35:33.076 064 13118.74 525.88 57051.24 88888.00 2009-03-05 02:35:34.076 064 13119.26 525.64 57051.98 88888.00 2009-03-05 02:35:35.076 064 13118.87 527.12 57051.73 88888.00 2009-03-05 02:35:36.076 064 13119.52 526.38 57051.98 88888.00 2009-03-05 02:35:37.076 064 13119.39 527.12 57051.98 88888.00 2009-03-05 02:35:38.076 064 13120.04 526.38 57051.49 88888.00 2009-03-05 02:35:39.076 064 13119.91 526.75 57051.73 88888.00 2009-03-05 02:35:40.076 064 13120.43 526.75 57051.49 88888.00 2009-03-05 02:35:41.076 064 13119.91 526.75 57051.73 88888.00 2009-03-05 02:35:42.076 064 13120.69 526.87 57051.49 88888.00 2009-03-05 02:35:43.076 064 13120.17 527.12 57051.12 88888.00 2009-03-05 02:35:44.076 064 13120.82 527.37 57051.49 88888.00 2009-03-05 02:35:45.076 064 13120.56 527.74 57051.73 88888.00 2009-03-05 02:35:46.076 064 13120.82 527.62 57051.98 88888.00 2009-03-05 02:35:47.076 064 13121.73 527.37 57051.98 88888.00 2009-03-05 02:35:48.076 064 13120.69 527.62 57051.49 88888.00 2009-03-05 02:35:49.076 064 13121.21 528.24 57051.98 88888.00 2009-03-05 02:35:50.076 064 13120.95 527.00 57051.61 88888.00 2009-03-05 02:35:51.076 064 13121.60 527.86 57052.34 88888.00 2009-03-05 02:35:52.076 064 13121.86 527.74 57051.49 88888.00 2009-03-05 02:35:53.076 064 13121.34 527.49 57052.22 88888.00 2009-03-05 02:35:54.076 064 13122.12 527.99 57051.86 88888.00 2009-03-05 02:35:55.076 064 13120.56 527.62 57051.86 88888.00 2009-03-05 02:35:56.076 064 13121.60 527.99 57052.46 88888.00 2009-03-05 02:35:57.076 064 13121.73 527.62 57051.98 88888.00 2009-03-05 02:35:58.076 064 13121.73 527.86 57051.61 88888.00 2009-03-05 02:35:59.076 064 13121.60 527.86 57052.10 88888.00 2009-03-05 02:36:00.076 064 13121.73 527.62 57052.10 88888.00 2009-03-05 02:36:01.076 064 13121.73 527.49 57052.22 88888.00 2009-03-05 02:36:02.076 064 13121.34 527.00 57051.86 88888.00 2009-03-05 02:36:03.076 064 13120.95 527.62 57052.22 88888.00 2009-03-05 02:36:04.076 064 13120.56 527.49 57052.22 88888.00 2009-03-05 02:36:05.076 064 13121.34 527.25 57052.10 88888.00 2009-03-05 02:36:06.076 064 13121.34 526.87 57052.22 88888.00 2009-03-05 02:36:07.076 064 13120.82 527.25 57052.83 88888.00 2009-03-05 02:36:08.076 064 13120.95 527.74 57051.49 88888.00 2009-03-05 02:36:09.076 064 13120.30 527.00 57051.36 88888.00 2009-03-05 02:36:10.076 064 13120.30 527.37 57052.22 88888.00 2009-03-05 02:36:11.076 064 13120.30 526.87 57051.98 88888.00 2009-03-05 02:36:12.076 064 13121.08 526.63 57051.73 88888.00 2009-03-05 02:36:13.076 064 13120.17 527.00 57051.73 88888.00 2009-03-05 02:36:14.076 064 13119.39 526.25 57052.34 88888.00 2009-03-05 02:36:15.076 064 13120.43 526.50 57052.10 88888.00 2009-03-05 02:36:16.076 064 13121.08 526.50 57052.34 88888.00 2009-03-05 02:36:17.076 064 13120.56 526.01 57051.12 88888.00 2009-03-05 02:36:18.076 064 13120.30 526.38 57052.34 88888.00 2009-03-05 02:36:19.076 064 13119.78 526.01 57052.34 88888.00 2009-03-05 02:36:20.076 064 13120.56 526.50 57051.98 88888.00 2009-03-05 02:36:21.076 064 13119.91 527.12 57052.59 88888.00 2009-03-05 02:36:22.076 064 13119.91 525.76 57051.49 88888.00 2009-03-05 02:36:23.076 064 13119.39 525.88 57052.22 88888.00 2009-03-05 02:36:24.076 064 13120.04 525.76 57051.36 88888.00 2009-03-05 02:36:25.076 064 13119.78 525.76 57052.34 88888.00 2009-03-05 02:36:26.076 064 13119.65 526.25 57052.34 88888.00 2009-03-05 02:36:27.076 064 13120.17 525.64 57052.34 88888.00 2009-03-05 02:36:28.076 064 13119.91 526.01 57051.86 88888.00 2009-03-05 02:36:29.076 064 13119.78 526.13 57052.10 88888.00 2009-03-05 02:36:30.076 064 13119.52 525.76 57052.34 88888.00 2009-03-05 02:36:31.076 064 13119.91 525.64 57052.46 88888.00 2009-03-05 02:36:32.076 064 13119.78 526.13 57052.10 88888.00 2009-03-05 02:36:33.076 064 13120.30 526.63 57051.61 88888.00 2009-03-05 02:36:34.076 064 13120.30 526.75 57051.86 88888.00 2009-03-05 02:36:35.076 064 13119.78 525.88 57051.86 88888.00 2009-03-05 02:36:36.076 064 13121.08 525.76 57051.98 88888.00 2009-03-05 02:36:37.076 064 13120.82 526.50 57051.49 88888.00 2009-03-05 02:36:38.076 064 13120.95 526.13 57051.86 88888.00 2009-03-05 02:36:39.076 064 13120.69 525.51 57051.98 88888.00 2009-03-05 02:36:40.076 064 13120.56 526.38 57052.10 88888.00 2009-03-05 02:36:41.076 064 13120.56 526.25 57051.61 88888.00 2009-03-05 02:36:42.076 064 13120.69 526.13 57052.46 88888.00 2009-03-05 02:36:43.076 064 13120.69 526.63 57051.86 88888.00 2009-03-05 02:36:44.076 064 13121.21 526.75 57051.86 88888.00 2009-03-05 02:36:45.076 064 13121.99 526.50 57051.98 88888.00 2009-03-05 02:36:46.076 064 13121.47 526.50 57051.73 88888.00 2009-03-05 02:36:47.076 064 13120.95 527.25 57051.98 88888.00 2009-03-05 02:36:48.076 064 13121.86 526.63 57051.49 88888.00 2009-03-05 02:36:49.076 064 13121.08 526.75 57052.10 88888.00 2009-03-05 02:36:50.076 064 13121.99 526.75 57051.86 88888.00 2009-03-05 02:36:51.076 064 13121.21 526.25 57052.22 88888.00 2009-03-05 02:36:52.076 064 13122.12 527.25 57051.49 88888.00 2009-03-05 02:36:53.076 064 13121.86 526.87 57052.10 88888.00 2009-03-05 02:36:54.076 064 13122.12 526.63 57051.98 88888.00 2009-03-05 02:36:55.076 064 13121.86 527.25 57052.46 88888.00 2009-03-05 02:36:56.076 064 13122.25 527.12 57051.24 88888.00 2009-03-05 02:36:57.076 064 13121.99 527.00 57051.73 88888.00 2009-03-05 02:36:58.076 064 13121.99 527.37 57052.22 88888.00 2009-03-05 02:36:59.076 064 13121.47 527.37 57052.95 88888.00 2009-03-05 02:37:00.076 064 13121.47 527.86 57052.71 88888.00 2009-03-05 02:37:01.076 064 13121.99 527.00 57052.34 88888.00 2009-03-05 02:37:02.076 064 13121.08 527.99 57052.59 88888.00 2009-03-05 02:37:03.076 064 13121.47 527.49 57051.98 88888.00 2009-03-05 02:37:04.076 064 13121.60 527.12 57052.46 88888.00 2009-03-05 02:37:05.076 064 13121.73 527.12 57051.86 88888.00 2009-03-05 02:37:06.076 064 13121.21 527.74 57052.71 88888.00 2009-03-05 02:37:07.076 064 13121.47 527.00 57052.34 88888.00 2009-03-05 02:37:08.076 064 13121.34 527.37 57052.34 88888.00 2009-03-05 02:37:09.076 064 13121.86 527.49 57053.20 88888.00 2009-03-05 02:37:10.076 064 13121.86 527.37 57052.95 88888.00 2009-03-05 02:37:11.076 064 13120.82 527.25 57052.34 88888.00 2009-03-05 02:37:12.076 064 13121.60 527.74 57052.59 88888.00 2009-03-05 02:37:13.076 064 13121.60 526.87 57052.83 88888.00 2009-03-05 02:37:14.076 064 13121.08 527.37 57052.83 88888.00 2009-03-05 02:37:15.076 064 13121.21 527.00 57052.95 88888.00 2009-03-05 02:37:16.076 064 13121.08 526.87 57051.98 88888.00 2009-03-05 02:37:17.076 064 13121.47 527.49 57052.10 88888.00 2009-03-05 02:37:18.076 064 13120.95 526.50 57052.83 88888.00 2009-03-05 02:37:19.076 064 13121.21 527.25 57052.46 88888.00 2009-03-05 02:37:20.076 064 13120.43 526.50 57052.46 88888.00 2009-03-05 02:37:21.076 064 13121.21 527.12 57051.73 88888.00 2009-03-05 02:37:22.076 064 13120.30 526.38 57052.46 88888.00 2009-03-05 02:37:23.076 064 13120.56 526.75 57052.22 88888.00 2009-03-05 02:37:24.076 064 13120.17 527.25 57052.22 88888.00 2009-03-05 02:37:25.076 064 13120.30 526.13 57052.59 88888.00 2009-03-05 02:37:26.076 064 13120.04 526.01 57051.98 88888.00 2009-03-05 02:37:27.076 064 13120.56 526.25 57052.22 88888.00 2009-03-05 02:37:28.076 064 13120.43 526.01 57051.86 88888.00 2009-03-05 02:37:29.076 064 13120.95 526.01 57051.86 88888.00 2009-03-05 02:37:30.076 064 13120.82 525.64 57051.98 88888.00 2009-03-05 02:37:31.076 064 13120.69 526.01 57052.10 88888.00 2009-03-05 02:37:32.076 064 13120.04 525.88 57052.46 88888.00 2009-03-05 02:37:33.076 064 13121.08 526.01 57052.34 88888.00 2009-03-05 02:37:34.076 064 13120.69 526.25 57052.34 88888.00 2009-03-05 02:37:35.076 064 13121.34 526.01 57052.46 88888.00 2009-03-05 02:37:36.076 064 13120.69 526.01 57052.22 88888.00 2009-03-05 02:37:37.076 064 13120.82 525.39 57052.10 88888.00 2009-03-05 02:37:38.076 064 13120.82 526.25 57051.98 88888.00 2009-03-05 02:37:39.076 064 13121.47 527.00 57051.73 88888.00 2009-03-05 02:37:40.076 064 13121.47 525.76 57053.20 88888.00 2009-03-05 02:37:41.076 064 13120.95 526.38 57052.34 88888.00 2009-03-05 02:37:42.076 064 13120.95 525.76 57051.61 88888.00 2009-03-05 02:37:43.076 064 13122.12 526.01 57052.22 88888.00 2009-03-05 02:37:44.076 064 13121.60 526.63 57051.98 88888.00 2009-03-05 02:37:45.076 064 13120.95 526.63 57052.22 88888.00 2009-03-05 02:37:46.076 064 13122.25 526.38 57052.46 88888.00 2009-03-05 02:37:47.076 064 13121.73 526.50 57051.73 88888.00 2009-03-05 02:37:48.076 064 13121.60 526.50 57051.49 88888.00 2009-03-05 02:37:49.076 064 13121.73 526.87 57052.10 88888.00 2009-03-05 02:37:50.076 064 13121.99 527.00 57051.49 88888.00 2009-03-05 02:37:51.076 064 13121.47 526.63 57051.61 88888.00 2009-03-05 02:37:52.076 064 13122.12 526.50 57052.46 88888.00 2009-03-05 02:37:53.076 064 13121.73 526.75 57051.73 88888.00 2009-03-05 02:37:54.076 064 13121.60 526.75 57052.10 88888.00 2009-03-05 02:37:55.076 064 13121.73 526.63 57051.98 88888.00 2009-03-05 02:37:56.076 064 13122.38 527.00 57052.59 88888.00 2009-03-05 02:37:57.076 064 13122.90 527.25 57052.34 88888.00 2009-03-05 02:37:58.076 064 13121.86 526.63 57052.34 88888.00 2009-03-05 02:37:59.076 064 13121.86 526.63 57052.10 88888.00 2009-03-05 02:38:00.076 064 13121.73 527.37 57051.86 88888.00 2009-03-05 02:38:01.076 064 13122.90 527.25 57052.10 88888.00 2009-03-05 02:38:02.076 064 13122.38 526.87 57051.86 88888.00 2009-03-05 02:38:03.076 064 13121.08 526.75 57052.46 88888.00 2009-03-05 02:38:04.076 064 13122.51 526.87 57052.10 88888.00 2009-03-05 02:38:05.076 064 13122.12 526.38 57052.83 88888.00 2009-03-05 02:38:06.076 064 13121.99 527.00 57052.46 88888.00 2009-03-05 02:38:07.076 064 13121.86 527.37 57052.83 88888.00 2009-03-05 02:38:08.076 064 13121.86 527.12 57052.34 88888.00 2009-03-05 02:38:09.076 064 13121.21 527.00 57053.20 88888.00 2009-03-05 02:38:10.076 064 13121.86 527.25 57052.71 88888.00 2009-03-05 02:38:11.076 064 13121.34 527.25 57052.46 88888.00 2009-03-05 02:38:12.076 064 13121.99 527.37 57053.32 88888.00 2009-03-05 02:38:13.076 064 13121.08 527.25 57052.46 88888.00 2009-03-05 02:38:14.076 064 13121.47 527.25 57052.22 88888.00 2009-03-05 02:38:15.076 064 13122.25 527.37 57052.22 88888.00 2009-03-05 02:38:16.076 064 13121.47 527.62 57052.34 88888.00 2009-03-05 02:38:17.076 064 13121.60 526.63 57052.46 88888.00 2009-03-05 02:38:18.076 064 13122.12 527.86 57052.83 88888.00 2009-03-05 02:38:19.076 064 13121.86 528.24 57052.71 88888.00 2009-03-05 02:38:20.076 064 13122.12 527.00 57052.71 88888.00 2009-03-05 02:38:21.076 064 13122.38 527.25 57052.34 88888.00 2009-03-05 02:38:22.076 064 13121.08 527.25 57053.08 88888.00 2009-03-05 02:38:23.076 064 13121.86 527.37 57052.10 88888.00 2009-03-05 02:38:24.076 064 13121.60 527.25 57052.46 88888.00 2009-03-05 02:38:25.076 064 13121.86 527.00 57052.83 88888.00 2009-03-05 02:38:26.076 064 13121.73 527.37 57052.34 88888.00 2009-03-05 02:38:27.076 064 13121.86 526.50 57053.20 88888.00 2009-03-05 02:38:28.076 064 13121.60 527.00 57052.59 88888.00 2009-03-05 02:38:29.076 064 13120.95 527.00 57053.08 88888.00 2009-03-05 02:38:30.076 064 13122.12 526.63 57052.71 88888.00 2009-03-05 02:38:31.076 064 13121.86 527.62 57052.46 88888.00 2009-03-05 02:38:32.076 064 13121.47 527.49 57052.46 88888.00 2009-03-05 02:38:33.076 064 13121.86 526.87 57053.08 88888.00 2009-03-05 02:38:34.076 064 13121.47 526.87 57052.71 88888.00 2009-03-05 02:38:35.076 064 13122.38 526.87 57052.95 88888.00 2009-03-05 02:38:36.076 064 13121.73 526.75 57052.46 88888.00 2009-03-05 02:38:37.076 064 13121.60 526.63 57052.10 88888.00 2009-03-05 02:38:38.076 064 13122.12 527.00 57052.59 88888.00 2009-03-05 02:38:39.076 064 13121.47 526.01 57051.98 88888.00 2009-03-05 02:38:40.076 064 13121.86 526.75 57052.22 88888.00 2009-03-05 02:38:41.076 064 13122.38 526.01 57052.46 88888.00 2009-03-05 02:38:42.076 064 13121.86 526.38 57052.22 88888.00 2009-03-05 02:38:43.076 064 13122.12 526.25 57052.46 88888.00 2009-03-05 02:38:44.076 064 13122.64 526.38 57052.46 88888.00 2009-03-05 02:38:45.076 064 13122.12 526.87 57052.83 88888.00 2009-03-05 02:38:46.076 064 13121.34 526.01 57052.46 88888.00 2009-03-05 02:38:47.076 064 13121.47 526.75 57052.71 88888.00 2009-03-05 02:38:48.076 064 13121.99 526.50 57052.10 88888.00 2009-03-05 02:38:49.076 064 13121.86 526.25 57052.46 88888.00 2009-03-05 02:38:50.076 064 13121.99 526.38 57052.46 88888.00 2009-03-05 02:38:51.076 064 13121.99 526.50 57052.10 88888.00 2009-03-05 02:38:52.076 064 13121.34 527.00 57052.83 88888.00 2009-03-05 02:38:53.076 064 13122.38 526.50 57052.59 88888.00 2009-03-05 02:38:54.076 064 13122.12 526.50 57052.46 88888.00 2009-03-05 02:38:55.076 064 13121.47 526.25 57052.34 88888.00 2009-03-05 02:38:56.076 064 13121.47 526.87 57052.83 88888.00 2009-03-05 02:38:57.076 064 13121.86 526.50 57051.98 88888.00 2009-03-05 02:38:58.076 064 13121.86 526.87 57052.34 88888.00 2009-03-05 02:38:59.076 064 13121.73 526.87 57052.34 88888.00 2009-03-05 02:39:00.076 064 13120.82 526.63 57052.22 88888.00 2009-03-05 02:39:01.076 064 13121.60 526.01 57052.34 88888.00 2009-03-05 02:39:02.076 064 13121.99 525.76 57052.22 88888.00 2009-03-05 02:39:03.076 064 13122.51 525.88 57053.08 88888.00 2009-03-05 02:39:04.076 064 13121.60 526.01 57052.71 88888.00 2009-03-05 02:39:05.076 064 13121.86 527.25 57052.71 88888.00 2009-03-05 02:39:06.076 064 13121.34 526.01 57052.59 88888.00 2009-03-05 02:39:07.076 064 13121.86 526.87 57052.46 88888.00 2009-03-05 02:39:08.076 064 13122.12 527.00 57052.22 88888.00 2009-03-05 02:39:09.076 064 13121.60 526.25 57052.71 88888.00 2009-03-05 02:39:10.076 064 13121.60 526.63 57052.71 88888.00 2009-03-05 02:39:11.076 064 13122.38 526.01 57052.22 88888.00 2009-03-05 02:39:12.076 064 13121.34 527.12 57052.10 88888.00 2009-03-05 02:39:13.076 064 13121.60 526.75 57052.22 88888.00 2009-03-05 02:39:14.076 064 13122.12 526.75 57052.59 88888.00 2009-03-05 02:39:15.076 064 13122.38 526.50 57052.46 88888.00 2009-03-05 02:39:16.076 064 13122.12 526.13 57051.86 88888.00 2009-03-05 02:39:17.076 064 13121.60 526.50 57051.98 88888.00 2009-03-05 02:39:18.076 064 13121.73 526.75 57052.10 88888.00 2009-03-05 02:39:19.076 064 13122.38 527.12 57052.95 88888.00 2009-03-05 02:39:20.076 064 13121.86 526.87 57052.59 88888.00 2009-03-05 02:39:21.076 064 13121.99 527.12 57052.71 88888.00 2009-03-05 02:39:22.076 064 13121.99 526.87 57052.59 88888.00 2009-03-05 02:39:23.076 064 13121.21 527.25 57052.83 88888.00 2009-03-05 02:39:24.076 064 13121.34 527.25 57052.34 88888.00 2009-03-05 02:39:25.076 064 13122.51 526.87 57052.10 88888.00 2009-03-05 02:39:26.076 064 13122.38 527.25 57052.83 88888.00 2009-03-05 02:39:27.076 064 13122.38 527.00 57052.34 88888.00 2009-03-05 02:39:28.076 064 13121.60 526.75 57052.83 88888.00 2009-03-05 02:39:29.076 064 13122.38 526.75 57052.46 88888.00 2009-03-05 02:39:30.076 064 13122.38 527.86 57052.83 88888.00 2009-03-05 02:39:31.076 064 13122.12 527.49 57051.98 88888.00 2009-03-05 02:39:32.076 064 13122.12 526.63 57052.59 88888.00 2009-03-05 02:39:33.076 064 13122.25 527.12 57052.46 88888.00 2009-03-05 02:39:34.076 064 13121.60 527.74 57052.22 88888.00 2009-03-05 02:39:35.076 064 13121.73 527.12 57052.71 88888.00 2009-03-05 02:39:36.076 064 13122.51 527.62 57052.71 88888.00 2009-03-05 02:39:37.076 064 13121.99 527.00 57052.83 88888.00 2009-03-05 02:39:38.076 064 13122.12 527.12 57052.46 88888.00 2009-03-05 02:39:39.076 064 13121.73 527.49 57052.59 88888.00 2009-03-05 02:39:40.076 064 13122.77 527.12 57052.22 88888.00 2009-03-05 02:39:41.076 064 13121.99 526.50 57052.95 88888.00 2009-03-05 02:39:42.076 064 13121.99 527.00 57052.71 88888.00 2009-03-05 02:39:43.076 064 13121.99 526.87 57051.98 88888.00 2009-03-05 02:39:44.076 064 13122.25 526.87 57052.46 88888.00 2009-03-05 02:39:45.076 064 13122.12 527.49 57052.46 88888.00 2009-03-05 02:39:46.076 064 13122.25 526.87 57052.59 88888.00 2009-03-05 02:39:47.076 064 13122.64 526.50 57053.32 88888.00 2009-03-05 02:39:48.076 064 13122.12 527.12 57052.10 88888.00 2009-03-05 02:39:49.076 064 13122.64 527.00 57052.59 88888.00 2009-03-05 02:39:50.076 064 13121.73 526.75 57052.59 88888.00 2009-03-05 02:39:51.076 064 13122.64 526.38 57052.59 88888.00 2009-03-05 02:39:52.076 064 13122.38 526.25 57053.08 88888.00 2009-03-05 02:39:53.076 064 13122.25 526.13 57052.83 88888.00 2009-03-05 02:39:54.076 064 13121.86 526.50 57052.95 88888.00 2009-03-05 02:39:55.076 064 13122.12 526.63 57052.95 88888.00 2009-03-05 02:39:56.076 064 13122.12 526.25 57052.95 88888.00 2009-03-05 02:39:57.076 064 13122.77 526.01 57052.22 88888.00 2009-03-05 02:39:58.076 064 13122.51 526.75 57052.22 88888.00 2009-03-05 02:39:59.076 064 13122.77 526.01 57052.83 88888.00 2009-03-05 02:40:00.076 064 13122.38 526.38 57052.59 88888.00 2009-03-05 02:40:01.076 064 13121.47 526.87 57053.08 88888.00 2009-03-05 02:40:02.076 064 13121.86 526.63 57052.95 88888.00 2009-03-05 02:40:03.076 064 13122.64 526.75 57053.32 88888.00 2009-03-05 02:40:04.076 064 13122.25 526.01 57053.20 88888.00 2009-03-05 02:40:05.076 064 13122.12 526.87 57053.08 88888.00 2009-03-05 02:40:06.076 064 13122.38 525.26 57052.71 88888.00 2009-03-05 02:40:07.076 064 13122.77 526.87 57052.59 88888.00 2009-03-05 02:40:08.076 064 13122.51 526.75 57053.08 88888.00 2009-03-05 02:40:09.076 064 13122.64 526.50 57052.71 88888.00 2009-03-05 02:40:10.076 064 13122.51 526.25 57053.08 88888.00 2009-03-05 02:40:11.076 064 13123.16 526.75 57053.32 88888.00 2009-03-05 02:40:12.076 064 13123.03 526.75 57052.10 88888.00 2009-03-05 02:40:13.076 064 13123.03 527.37 57053.08 88888.00 2009-03-05 02:40:14.076 064 13122.77 526.25 57052.59 88888.00 2009-03-05 02:40:15.076 064 13123.16 526.25 57053.08 88888.00 2009-03-05 02:40:16.076 064 13122.90 526.87 57053.20 88888.00 2009-03-05 02:40:17.076 064 13123.16 526.75 57052.83 88888.00 2009-03-05 02:40:18.076 064 13123.03 526.13 57052.71 88888.00 2009-03-05 02:40:19.076 064 13123.16 526.75 57053.57 88888.00 2009-03-05 02:40:20.076 064 13123.29 526.25 57052.34 88888.00 2009-03-05 02:40:21.076 064 13123.03 526.38 57053.32 88888.00 2009-03-05 02:40:22.076 064 13123.29 526.87 57052.83 88888.00 2009-03-05 02:40:23.076 064 13123.94 527.00 57052.83 88888.00 2009-03-05 02:40:24.076 064 13122.90 527.00 57053.08 88888.00 2009-03-05 02:40:25.076 064 13122.77 526.38 57052.59 88888.00 2009-03-05 02:40:26.076 064 13122.77 527.25 57052.71 88888.00 2009-03-05 02:40:27.076 064 13122.77 526.38 57052.83 88888.00 2009-03-05 02:40:28.076 064 13122.90 526.63 57052.71 88888.00 2009-03-05 02:40:29.076 064 13123.03 526.25 57053.08 88888.00 2009-03-05 02:40:30.076 064 13123.29 526.25 57053.57 88888.00 2009-03-05 02:40:31.076 064 13122.90 526.63 57052.83 88888.00 2009-03-05 02:40:32.076 064 13123.55 527.12 57051.98 88888.00 2009-03-05 02:40:33.076 064 13123.16 526.63 57053.08 88888.00 2009-03-05 02:40:34.076 064 13123.29 526.63 57053.20 88888.00 2009-03-05 02:40:35.076 064 13123.81 526.38 57052.83 88888.00 2009-03-05 02:40:36.076 064 13123.42 526.38 57053.08 88888.00 2009-03-05 02:40:37.076 064 13123.16 526.13 57053.08 88888.00 2009-03-05 02:40:38.076 064 13122.51 526.63 57052.95 88888.00 2009-03-05 02:40:39.076 064 13123.03 526.87 57053.45 88888.00 2009-03-05 02:40:40.076 064 13122.90 527.00 57053.20 88888.00 2009-03-05 02:40:41.076 064 13122.90 526.75 57052.83 88888.00 2009-03-05 02:40:42.075 064 13122.90 526.13 57053.57 88888.00 2009-03-05 02:40:43.075 064 13123.03 526.38 57053.20 88888.00 2009-03-05 02:40:44.075 064 13122.77 526.38 57052.95 88888.00 2009-03-05 02:40:45.075 064 13123.03 526.50 57053.57 88888.00 2009-03-05 02:40:46.075 064 13123.29 526.50 57052.95 88888.00 2009-03-05 02:40:47.075 064 13122.90 526.25 57053.08 88888.00 2009-03-05 02:40:48.075 064 13123.16 526.63 57053.57 88888.00 2009-03-05 02:40:49.075 064 13122.12 526.25 57052.95 88888.00 2009-03-05 02:40:50.075 064 13123.16 526.25 57053.32 88888.00 2009-03-05 02:40:51.075 064 13123.29 526.13 57053.45 88888.00 2009-03-05 02:40:52.075 064 13123.03 526.01 57052.95 88888.00 2009-03-05 02:40:53.075 064 13122.38 526.13 57052.83 88888.00 2009-03-05 02:40:54.075 064 13122.25 525.76 57052.34 88888.00 2009-03-05 02:40:55.075 064 13122.51 526.13 57053.08 88888.00 2009-03-05 02:40:56.075 064 13121.99 526.63 57053.45 88888.00 2009-03-05 02:40:57.075 064 13122.38 526.50 57052.95 88888.00 2009-03-05 02:40:58.075 064 13122.64 526.38 57052.83 88888.00 2009-03-05 02:40:59.075 064 13121.99 527.00 57053.32 88888.00 2009-03-05 02:41:00.075 064 13122.38 526.38 57053.32 88888.00 2009-03-05 02:41:01.075 064 13123.16 526.75 57053.08 88888.00 2009-03-05 02:41:02.075 064 13122.51 525.39 57053.32 88888.00 2009-03-05 02:41:03.075 064 13122.12 526.13 57053.45 88888.00 2009-03-05 02:41:04.075 064 13122.64 525.76 57053.08 88888.00 2009-03-05 02:41:05.075 064 13122.64 526.25 57052.71 88888.00 2009-03-05 02:41:06.075 064 13122.51 526.25 57052.59 88888.00 2009-03-05 02:41:07.075 064 13123.16 526.01 57053.08 88888.00 2009-03-05 02:41:08.075 064 13123.16 526.63 57052.95 88888.00 2009-03-05 02:41:09.075 064 13123.94 526.38 57052.83 88888.00 2009-03-05 02:41:10.075 064 13123.03 527.00 57053.20 88888.00 2009-03-05 02:41:11.075 064 13122.77 526.63 57052.71 88888.00 2009-03-05 02:41:12.075 064 13122.12 526.75 57053.32 88888.00 2009-03-05 02:41:13.075 064 13123.29 526.63 57053.20 88888.00 2009-03-05 02:41:14.075 064 13123.03 526.50 57052.95 88888.00 2009-03-05 02:41:15.075 064 13122.77 526.38 57052.83 88888.00 2009-03-05 02:41:16.075 064 13122.38 526.38 57052.71 88888.00 2009-03-05 02:41:17.075 064 13122.90 527.12 57053.08 88888.00 2009-03-05 02:41:18.075 064 13123.16 526.25 57053.32 88888.00 2009-03-05 02:41:19.075 064 13122.90 526.63 57053.45 88888.00 2009-03-05 02:41:20.075 064 13123.16 526.75 57053.20 88888.00 2009-03-05 02:41:21.075 064 13122.77 526.63 57053.45 88888.00 2009-03-05 02:41:22.075 064 13122.90 526.38 57052.83 88888.00 2009-03-05 02:41:23.075 064 13122.38 527.25 57052.83 88888.00 2009-03-05 02:41:24.075 064 13122.90 526.50 57053.45 88888.00 2009-03-05 02:41:25.075 064 13123.16 526.50 57053.20 88888.00 2009-03-05 02:41:26.075 064 13123.55 526.50 57053.81 88888.00 2009-03-05 02:41:27.075 064 13122.64 526.25 57052.95 88888.00 2009-03-05 02:41:28.075 064 13123.29 526.50 57052.83 88888.00 2009-03-05 02:41:29.075 064 13122.12 527.00 57053.32 88888.00 2009-03-05 02:41:30.075 064 13122.64 526.38 57053.20 88888.00 2009-03-05 02:41:31.075 064 13122.90 525.88 57052.83 88888.00 2009-03-05 02:41:32.075 064 13122.90 526.75 57053.08 88888.00 2009-03-05 02:41:33.075 064 13122.38 526.13 57053.08 88888.00 2009-03-05 02:41:34.075 064 13122.12 526.38 57053.08 88888.00 2009-03-05 02:41:35.075 064 13122.64 526.25 57052.71 88888.00 2009-03-05 02:41:36.075 064 13121.99 526.13 57053.81 88888.00 2009-03-05 02:41:37.075 064 13122.25 526.01 57052.95 88888.00 2009-03-05 02:41:38.075 064 13121.99 526.01 57053.69 88888.00 2009-03-05 02:41:39.075 064 13123.03 525.51 57053.45 88888.00 2009-03-05 02:41:40.075 064 13122.64 526.25 57052.71 88888.00 2009-03-05 02:41:41.075 064 13121.86 525.88 57053.20 88888.00 2009-03-05 02:41:42.075 064 13122.25 525.26 57053.45 88888.00 2009-03-05 02:41:43.075 064 13122.51 526.01 57052.83 88888.00 2009-03-05 02:41:44.075 064 13122.25 525.88 57053.20 88888.00 2009-03-05 02:41:45.075 064 13121.73 525.76 57053.93 88888.00 2009-03-05 02:41:46.075 064 13122.38 525.51 57053.32 88888.00 2009-03-05 02:41:47.075 064 13121.86 526.25 57053.08 88888.00 2009-03-05 02:41:48.075 064 13121.99 525.51 57052.95 88888.00 2009-03-05 02:41:49.075 064 13122.90 525.39 57052.95 88888.00 2009-03-05 02:41:50.075 064 13123.03 526.25 57053.57 88888.00 2009-03-05 02:41:51.075 064 13122.77 526.38 57053.08 88888.00 2009-03-05 02:41:52.075 064 13122.51 526.13 57052.46 88888.00 2009-03-05 02:41:53.075 064 13122.90 526.38 57053.20 88888.00 2009-03-05 02:41:54.075 064 13123.03 526.50 57052.95 88888.00 2009-03-05 02:41:55.075 064 13122.38 526.87 57052.95 88888.00 2009-03-05 02:41:56.075 064 13123.16 527.00 57053.20 88888.00 2009-03-05 02:41:57.075 064 13122.12 526.50 57053.20 88888.00 2009-03-05 02:41:58.075 064 13123.16 526.75 57052.59 88888.00 2009-03-05 02:41:59.075 064 13123.42 526.87 57052.95 88888.00 2009-03-05 02:42:00.075 064 13122.90 527.00 57052.71 88888.00 2009-03-05 02:42:01.075 064 13122.90 527.12 57052.95 88888.00 2009-03-05 02:42:02.075 064 13122.90 526.25 57052.46 88888.00 2009-03-05 02:42:03.075 064 13122.90 527.00 57052.95 88888.00 2009-03-05 02:42:04.075 064 13123.16 526.87 57053.20 88888.00 2009-03-05 02:42:05.075 064 13123.29 527.12 57052.95 88888.00 2009-03-05 02:42:06.075 064 13123.03 527.00 57053.32 88888.00 2009-03-05 02:42:07.075 064 13122.64 527.12 57053.57 88888.00 2009-03-05 02:42:08.075 064 13123.42 526.87 57053.32 88888.00 2009-03-05 02:42:09.075 064 13123.55 526.87 57052.71 88888.00 2009-03-05 02:42:10.075 064 13123.29 527.49 57053.08 88888.00 2009-03-05 02:42:11.075 064 13122.64 527.00 57053.69 88888.00 2009-03-05 02:42:12.075 064 13122.64 526.87 57053.08 88888.00 2009-03-05 02:42:13.075 064 13122.90 527.25 57052.95 88888.00 2009-03-05 02:42:14.075 064 13122.77 527.00 57052.83 88888.00 2009-03-05 02:42:15.075 064 13123.29 526.63 57052.95 88888.00 2009-03-05 02:42:16.075 064 13123.68 527.12 57053.45 88888.00 2009-03-05 02:42:17.075 064 13123.03 527.49 57053.20 88888.00 2009-03-05 02:42:18.075 064 13123.03 527.12 57052.71 88888.00 2009-03-05 02:42:19.075 064 13123.03 526.63 57053.32 88888.00 2009-03-05 02:42:20.075 064 13122.90 527.25 57053.20 88888.00 2009-03-05 02:42:21.075 064 13123.16 526.38 57053.45 88888.00 2009-03-05 02:42:22.075 064 13122.90 527.12 57052.83 88888.00 2009-03-05 02:42:23.075 064 13122.77 527.00 57052.34 88888.00 2009-03-05 02:42:24.075 064 13122.64 526.50 57052.59 88888.00 2009-03-05 02:42:25.075 064 13123.03 526.50 57053.20 88888.00 2009-03-05 02:42:26.075 064 13122.64 526.75 57052.71 88888.00 2009-03-05 02:42:27.075 064 13123.29 526.63 57053.45 88888.00 2009-03-05 02:42:28.075 064 13122.12 526.87 57053.20 88888.00 2009-03-05 02:42:29.075 064 13121.99 525.76 57053.45 88888.00 2009-03-05 02:42:30.075 064 13121.86 526.25 57053.81 88888.00 2009-03-05 02:42:31.075 064 13122.51 526.75 57053.20 88888.00 2009-03-05 02:42:32.075 064 13122.77 525.76 57053.81 88888.00 2009-03-05 02:42:33.075 064 13122.38 526.01 57052.71 88888.00 2009-03-05 02:42:34.075 064 13121.99 526.75 57052.71 88888.00 2009-03-05 02:42:35.075 064 13122.64 525.88 57052.59 88888.00 2009-03-05 02:42:36.075 064 13122.38 526.01 57053.08 88888.00 2009-03-05 02:42:37.075 064 13121.47 525.88 57052.95 88888.00 2009-03-05 02:42:38.075 064 13121.99 525.76 57053.57 88888.00 2009-03-05 02:42:39.075 064 13121.99 526.01 57053.57 88888.00 2009-03-05 02:42:40.075 064 13122.25 525.51 57053.57 88888.00 2009-03-05 02:42:41.075 064 13121.34 525.64 57053.20 88888.00 2009-03-05 02:42:42.075 064 13121.73 526.13 57053.20 88888.00 2009-03-05 02:42:43.075 064 13121.47 526.13 57052.95 88888.00 2009-03-05 02:42:44.075 064 13121.60 525.51 57053.20 88888.00 2009-03-05 02:42:45.075 064 13121.34 525.51 57052.83 88888.00 2009-03-05 02:42:46.075 064 13121.21 525.39 57053.08 88888.00 2009-03-05 02:42:47.075 064 13121.47 525.76 57052.83 88888.00 2009-03-05 02:42:48.075 064 13121.86 526.13 57053.45 88888.00 2009-03-05 02:42:49.075 064 13120.95 526.50 57052.95 88888.00 2009-03-05 02:42:50.075 064 13121.08 526.01 57053.20 88888.00 2009-03-05 02:42:51.075 064 13121.86 525.88 57052.46 88888.00 2009-03-05 02:42:52.075 064 13121.86 526.50 57052.46 88888.00 2009-03-05 02:42:53.075 064 13121.60 526.13 57053.69 88888.00 2009-03-05 02:42:54.075 064 13121.21 526.01 57052.46 88888.00 2009-03-05 02:42:55.075 064 13121.86 526.63 57053.08 88888.00 2009-03-05 02:42:56.075 064 13121.86 526.01 57053.20 88888.00 2009-03-05 02:42:57.075 064 13121.99 526.38 57053.69 88888.00 2009-03-05 02:42:58.075 064 13121.86 526.63 57052.95 88888.00 2009-03-05 02:42:59.075 064 13121.73 526.38 57053.32 88888.00 2009-03-05 02:43:00.075 064 13122.25 526.25 57053.45 88888.00 2009-03-05 02:43:01.075 064 13121.86 526.38 57052.95 88888.00 2009-03-05 02:43:02.075 064 13121.86 526.75 57053.20 88888.00 2009-03-05 02:43:03.075 064 13121.86 526.63 57053.20 88888.00 2009-03-05 02:43:04.075 064 13122.12 526.50 57053.20 88888.00 2009-03-05 02:43:05.075 064 13121.86 526.50 57052.83 88888.00 2009-03-05 02:43:06.075 064 13122.51 526.25 57052.71 88888.00 2009-03-05 02:43:07.075 064 13122.51 526.38 57052.71 88888.00 2009-03-05 02:43:08.075 064 13122.51 526.25 57052.46 88888.00 2009-03-05 02:43:09.075 064 13122.25 526.63 57052.71 88888.00 2009-03-05 02:43:10.075 064 13122.51 527.00 57052.71 88888.00 2009-03-05 02:43:11.075 064 13121.99 526.38 57052.34 88888.00 2009-03-05 02:43:12.075 064 13122.25 527.00 57053.69 88888.00 2009-03-05 02:43:13.075 064 13122.77 527.12 57053.20 88888.00 2009-03-05 02:43:14.075 064 13123.29 527.12 57053.08 88888.00 2009-03-05 02:43:15.075 064 13123.03 526.63 57053.32 88888.00 2009-03-05 02:43:16.075 064 13123.03 526.13 57053.32 88888.00 2009-03-05 02:43:17.075 064 13122.51 526.38 57052.59 88888.00 2009-03-05 02:43:18.075 064 13123.16 526.13 57053.81 88888.00 2009-03-05 02:43:19.075 064 13122.90 526.50 57053.08 88888.00 2009-03-05 02:43:20.075 064 13123.03 527.49 57053.57 88888.00 2009-03-05 02:43:21.075 064 13122.64 526.63 57053.45 88888.00 2009-03-05 02:43:22.075 064 13122.12 526.75 57053.45 88888.00 2009-03-05 02:43:23.075 064 13122.12 526.75 57052.95 88888.00 2009-03-05 02:43:24.075 064 13123.03 526.38 57053.57 88888.00 2009-03-05 02:43:25.075 064 13122.12 526.50 57054.30 88888.00 2009-03-05 02:43:26.075 064 13123.16 526.87 57053.45 88888.00 2009-03-05 02:43:27.075 064 13122.64 526.75 57053.69 88888.00 2009-03-05 02:43:28.075 064 13122.38 526.38 57053.32 88888.00 2009-03-05 02:43:29.075 064 13122.38 526.38 57053.93 88888.00 2009-03-05 02:43:30.075 064 13122.38 526.38 57053.08 88888.00 2009-03-05 02:43:31.075 064 13122.12 526.50 57053.57 88888.00 2009-03-05 02:43:32.075 064 13122.38 526.75 57053.57 88888.00 2009-03-05 02:43:33.075 064 13122.25 526.01 57053.08 88888.00 2009-03-05 02:43:34.075 064 13122.12 526.38 57053.69 88888.00 2009-03-05 02:43:35.075 064 13121.73 526.50 57053.57 88888.00 2009-03-05 02:43:36.075 064 13121.60 526.50 57053.57 88888.00 2009-03-05 02:43:37.075 064 13121.86 526.25 57053.57 88888.00 2009-03-05 02:43:38.075 064 13121.86 526.13 57053.20 88888.00 2009-03-05 02:43:39.075 064 13121.47 526.13 57053.81 88888.00 2009-03-05 02:43:40.075 064 13121.60 525.64 57053.20 88888.00 2009-03-05 02:43:41.075 064 13121.60 526.50 57053.57 88888.00 2009-03-05 02:43:42.075 064 13121.21 525.64 57052.71 88888.00 2009-03-05 02:43:43.075 064 13121.60 526.25 57053.45 88888.00 2009-03-05 02:43:44.075 064 13121.21 525.88 57054.05 88888.00 2009-03-05 02:43:45.075 064 13121.21 526.01 57053.57 88888.00 2009-03-05 02:43:46.075 064 13121.08 526.01 57053.81 88888.00 2009-03-05 02:43:47.075 064 13121.47 525.88 57053.69 88888.00 2009-03-05 02:43:48.075 064 13121.08 525.88 57053.81 88888.00 2009-03-05 02:43:49.075 064 13120.95 526.01 57053.45 88888.00 2009-03-05 02:43:50.075 064 13121.47 526.38 57053.20 88888.00 2009-03-05 02:43:51.075 064 13121.34 525.39 57053.69 88888.00 2009-03-05 02:43:52.075 064 13121.60 525.64 57053.69 88888.00 2009-03-05 02:43:53.075 064 13121.73 525.64 57053.81 88888.00 2009-03-05 02:43:54.075 064 13120.82 525.64 57053.08 88888.00 2009-03-05 02:43:55.075 064 13121.47 525.26 57053.20 88888.00 2009-03-05 02:43:56.075 064 13121.73 525.39 57052.95 88888.00 2009-03-05 02:43:57.075 064 13121.60 525.26 57053.81 88888.00 2009-03-05 02:43:58.075 064 13121.73 526.01 57052.59 88888.00 2009-03-05 02:43:59.075 064 13121.73 524.89 57053.45 88888.00 2009-03-05 02:44:00.075 064 13121.99 525.88 57052.71 88888.00 2009-03-05 02:44:01.075 064 13122.12 525.26 57052.95 88888.00 2009-03-05 02:44:02.075 064 13121.86 525.76 57053.45 88888.00 2009-03-05 02:44:03.075 064 13121.86 525.39 57052.95 88888.00 2009-03-05 02:44:04.075 064 13121.60 525.88 57053.32 88888.00 2009-03-05 02:44:05.075 064 13121.99 526.13 57052.71 88888.00 2009-03-05 02:44:06.075 064 13121.34 525.64 57053.69 88888.00 2009-03-05 02:44:07.075 064 13120.95 525.26 57052.83 88888.00 2009-03-05 02:44:08.075 064 13121.73 525.64 57053.32 88888.00 2009-03-05 02:44:09.075 064 13121.73 525.02 57053.81 88888.00 2009-03-05 02:44:10.075 064 13121.21 526.01 57052.83 88888.00 2009-03-05 02:44:11.075 064 13121.47 525.14 57052.95 88888.00 2009-03-05 02:44:12.075 064 13121.08 525.88 57053.20 88888.00 2009-03-05 02:44:13.075 064 13121.21 526.50 57053.32 88888.00 2009-03-05 02:44:14.075 064 13121.34 525.64 57052.95 88888.00 2009-03-05 02:44:15.075 064 13121.08 526.13 57053.20 88888.00 2009-03-05 02:44:16.075 064 13121.21 526.25 57051.86 88888.00 2009-03-05 02:44:17.075 064 13121.60 526.50 57053.57 88888.00 2009-03-05 02:44:18.075 064 13121.99 526.01 57052.46 88888.00 2009-03-05 02:44:19.075 064 13121.73 525.64 57053.08 88888.00 2009-03-05 02:44:20.075 064 13122.12 525.88 57052.71 88888.00 2009-03-05 02:44:21.075 064 13121.99 525.64 57052.95 88888.00 2009-03-05 02:44:22.075 064 13121.86 526.13 57053.45 88888.00 2009-03-05 02:44:23.075 064 13121.73 526.25 57052.83 88888.00 2009-03-05 02:44:24.075 064 13121.86 525.88 57053.08 88888.00 2009-03-05 02:44:25.075 064 13120.95 526.13 57053.45 88888.00 2009-03-05 02:44:26.075 064 13121.73 526.13 57053.81 88888.00 2009-03-05 02:44:27.075 064 13121.08 526.13 57053.32 88888.00 2009-03-05 02:44:28.075 064 13121.08 526.50 57053.32 88888.00 2009-03-05 02:44:29.075 064 13120.82 526.25 57053.57 88888.00 2009-03-05 02:44:30.075 064 13121.08 526.25 57052.95 88888.00 2009-03-05 02:44:31.075 064 13121.47 526.63 57053.45 88888.00 2009-03-05 02:44:32.075 064 13121.60 525.88 57053.08 88888.00 2009-03-05 02:44:33.075 064 13121.47 526.01 57053.32 88888.00 2009-03-05 02:44:34.075 064 13121.21 526.38 57053.20 88888.00 2009-03-05 02:44:35.075 064 13121.60 526.25 57052.95 88888.00 2009-03-05 02:44:36.075 064 13121.08 526.75 57053.81 88888.00 2009-03-05 02:44:37.075 064 13121.21 526.01 57053.69 88888.00 2009-03-05 02:44:38.075 064 13120.95 525.88 57053.45 88888.00 2009-03-05 02:44:39.075 064 13121.34 526.38 57053.45 88888.00 2009-03-05 02:44:40.075 064 13121.60 527.25 57053.45 88888.00 2009-03-05 02:44:41.075 064 13120.69 526.13 57054.18 88888.00 2009-03-05 02:44:42.075 064 13121.21 526.50 57053.08 88888.00 2009-03-05 02:44:43.075 064 13120.69 526.01 57053.08 88888.00 2009-03-05 02:44:44.075 064 13121.60 527.12 57052.95 88888.00 2009-03-05 02:44:45.075 064 13121.60 525.39 57052.95 88888.00 2009-03-05 02:44:46.075 064 13120.95 525.64 57053.93 88888.00 2009-03-05 02:44:47.075 064 13121.21 525.76 57052.95 88888.00 2009-03-05 02:44:48.075 064 13120.69 525.76 57053.45 88888.00 2009-03-05 02:44:49.075 064 13120.56 526.01 57053.20 88888.00 2009-03-05 02:44:50.075 064 13121.08 525.88 57053.81 88888.00 2009-03-05 02:44:51.075 064 13121.08 525.76 57053.32 88888.00 2009-03-05 02:44:52.075 064 13121.34 525.64 57053.08 88888.00 2009-03-05 02:44:53.075 064 13120.95 526.01 57052.71 88888.00 2009-03-05 02:44:54.075 064 13121.86 525.26 57053.08 88888.00 2009-03-05 02:44:55.075 064 13121.47 526.01 57053.20 88888.00 2009-03-05 02:44:56.075 064 13121.21 526.38 57052.83 88888.00 2009-03-05 02:44:57.075 064 13121.34 526.38 57053.69 88888.00 2009-03-05 02:44:58.075 064 13121.86 526.50 57052.83 88888.00 2009-03-05 02:44:59.075 064 13121.73 526.63 57052.83 88888.00 2009-03-05 02:45:00.075 064 13121.99 526.01 57052.95 88888.00 2009-03-05 02:45:01.075 064 13121.86 526.50 57053.32 88888.00 2009-03-05 02:45:02.075 064 13121.73 525.88 57053.45 88888.00 2009-03-05 02:45:03.075 064 13121.34 526.25 57053.20 88888.00 2009-03-05 02:45:04.075 064 13122.25 526.50 57053.20 88888.00 2009-03-05 02:45:05.075 064 13122.12 526.38 57053.08 88888.00 2009-03-05 02:45:06.075 064 13121.34 526.63 57053.20 88888.00 2009-03-05 02:45:07.075 064 13122.64 526.63 57053.45 88888.00 2009-03-05 02:45:08.075 064 13122.64 526.25 57052.95 88888.00 2009-03-05 02:45:09.075 064 13122.51 526.75 57052.83 88888.00 2009-03-05 02:45:10.075 064 13121.34 526.38 57053.20 88888.00 2009-03-05 02:45:11.075 064 13122.12 527.12 57053.08 88888.00 2009-03-05 02:45:12.075 064 13122.38 526.75 57052.95 88888.00 2009-03-05 02:45:13.075 064 13122.64 527.25 57053.08 88888.00 2009-03-05 02:45:14.075 064 13121.99 526.13 57052.83 88888.00 2009-03-05 02:45:15.075 064 13121.47 526.75 57053.20 88888.00 2009-03-05 02:45:16.075 064 13121.99 526.87 57052.95 88888.00 2009-03-05 02:45:17.075 064 13122.64 527.12 57052.59 88888.00 2009-03-05 02:45:18.075 064 13121.99 527.12 57053.08 88888.00 2009-03-05 02:45:19.075 064 13121.73 526.63 57053.45 88888.00 2009-03-05 02:45:20.075 064 13122.12 526.50 57052.83 88888.00 2009-03-05 02:45:21.075 064 13121.99 527.00 57052.95 88888.00 2009-03-05 02:45:22.075 064 13121.86 526.87 57053.69 88888.00 2009-03-05 02:45:23.075 064 13121.21 527.12 57053.45 88888.00 2009-03-05 02:45:24.075 064 13121.86 526.25 57052.71 88888.00 2009-03-05 02:45:25.075 064 13122.64 526.50 57053.20 88888.00 2009-03-05 02:45:26.075 064 13122.12 527.37 57052.95 88888.00 2009-03-05 02:45:27.075 064 13121.99 526.25 57052.83 88888.00 2009-03-05 02:45:28.075 064 13122.38 526.50 57053.45 88888.00 2009-03-05 02:45:29.075 064 13122.64 526.38 57053.20 88888.00 2009-03-05 02:45:30.075 064 13122.38 526.63 57053.69 88888.00 2009-03-05 02:45:31.075 064 13121.99 526.50 57053.45 88888.00 2009-03-05 02:45:32.075 064 13121.73 526.87 57052.59 88888.00 2009-03-05 02:45:33.075 064 13121.73 526.25 57053.08 88888.00 2009-03-05 02:45:34.075 064 13123.03 526.01 57052.95 88888.00 2009-03-05 02:45:35.075 064 13122.64 526.25 57053.93 88888.00 2009-03-05 02:45:36.075 064 13122.25 526.75 57053.20 88888.00 2009-03-05 02:45:37.075 064 13122.51 526.13 57052.95 88888.00 2009-03-05 02:45:38.075 064 13122.51 526.87 57052.71 88888.00 2009-03-05 02:45:39.075 064 13122.25 526.63 57053.32 88888.00 2009-03-05 02:45:40.075 064 13122.38 526.50 57052.59 88888.00 2009-03-05 02:45:41.075 064 13122.25 525.88 57053.57 88888.00 2009-03-05 02:45:42.075 064 13121.86 526.50 57053.57 88888.00 2009-03-05 02:45:43.075 064 13122.25 526.38 57053.32 88888.00 2009-03-05 02:45:44.075 064 13122.51 526.75 57053.57 88888.00 2009-03-05 02:45:45.075 064 13121.99 526.13 57053.32 88888.00 2009-03-05 02:45:46.075 064 13122.25 526.63 57053.45 88888.00 2009-03-05 02:45:47.075 064 13122.51 526.63 57052.95 88888.00 2009-03-05 02:45:48.075 064 13122.38 526.01 57053.57 88888.00 2009-03-05 02:45:49.075 064 13122.90 527.37 57053.20 88888.00 2009-03-05 02:45:50.075 064 13122.12 526.75 57053.08 88888.00 2009-03-05 02:45:51.075 064 13122.90 527.37 57053.08 88888.00 2009-03-05 02:45:52.075 064 13122.38 527.37 57053.32 88888.00 2009-03-05 02:45:53.075 064 13122.12 527.62 57053.32 88888.00 2009-03-05 02:45:54.075 064 13123.16 526.63 57053.81 88888.00 2009-03-05 02:45:55.075 064 13122.51 527.62 57053.45 88888.00 2009-03-05 02:45:56.075 064 13122.64 526.63 57053.45 88888.00 2009-03-05 02:45:57.075 064 13123.42 527.37 57052.95 88888.00 2009-03-05 02:45:58.075 064 13122.51 527.37 57053.32 88888.00 2009-03-05 02:45:59.075 064 13122.77 527.62 57053.20 88888.00 2009-03-05 02:46:00.075 064 13122.90 526.87 57052.83 88888.00 2009-03-05 02:46:01.075 064 13122.51 527.12 57052.95 88888.00 2009-03-05 02:46:02.075 064 13123.29 527.00 57053.45 88888.00 2009-03-05 02:46:03.075 064 13123.42 527.37 57053.20 88888.00 2009-03-05 02:46:04.075 064 13123.68 526.75 57053.08 88888.00 2009-03-05 02:46:05.075 064 13123.03 527.00 57053.93 88888.00 2009-03-05 02:46:06.075 064 13123.42 527.12 57053.08 88888.00 2009-03-05 02:46:07.075 064 13122.77 527.37 57053.32 88888.00 2009-03-05 02:46:08.075 064 13124.07 527.86 57053.32 88888.00 2009-03-05 02:46:09.075 064 13123.42 526.75 57053.69 88888.00 2009-03-05 02:46:10.075 064 13123.29 527.37 57053.81 88888.00 2009-03-05 02:46:11.075 064 13124.07 527.49 57053.08 88888.00 2009-03-05 02:46:12.075 064 13123.81 527.74 57053.08 88888.00 2009-03-05 02:46:13.075 064 13123.29 527.12 57053.81 88888.00 2009-03-05 02:46:14.075 064 13123.68 527.62 57053.57 88888.00 2009-03-05 02:46:15.075 064 13123.68 527.74 57053.20 88888.00 2009-03-05 02:46:16.075 064 13124.33 527.62 57053.69 88888.00 2009-03-05 02:46:17.075 064 13123.68 527.49 57054.30 88888.00 2009-03-05 02:46:18.075 064 13123.42 527.86 57054.05 88888.00 2009-03-05 02:46:19.075 064 13123.68 527.74 57052.95 88888.00 2009-03-05 02:46:20.075 064 13123.94 527.74 57052.95 88888.00 2009-03-05 02:46:21.075 064 13123.94 527.25 57053.57 88888.00 2009-03-05 02:46:22.075 064 13123.55 527.49 57053.08 88888.00 2009-03-05 02:46:23.075 064 13123.68 527.37 57053.81 88888.00 2009-03-05 02:46:24.075 064 13123.68 527.62 57053.32 88888.00 2009-03-05 02:46:25.075 064 13123.68 527.37 57052.71 88888.00 2009-03-05 02:46:26.075 064 13123.16 527.37 57053.57 88888.00 2009-03-05 02:46:27.075 064 13123.42 527.25 57054.30 88888.00 2009-03-05 02:46:28.075 064 13123.03 527.25 57053.45 88888.00 2009-03-05 02:46:29.075 064 13123.42 527.49 57054.54 88888.00 2009-03-05 02:46:30.075 064 13123.16 527.12 57053.69 88888.00 2009-03-05 02:46:31.075 064 13123.55 526.63 57053.45 88888.00 2009-03-05 02:46:32.075 064 13123.42 526.87 57053.45 88888.00 2009-03-05 02:46:33.075 064 13122.38 526.87 57053.32 88888.00 2009-03-05 02:46:34.075 064 13122.51 526.75 57053.20 88888.00 2009-03-05 02:46:35.075 064 13122.12 526.50 57053.08 88888.00 2009-03-05 02:46:36.075 064 13122.51 526.87 57053.45 88888.00 2009-03-05 02:46:37.075 064 13122.12 527.12 57053.57 88888.00 2009-03-05 02:46:38.075 064 13122.64 525.88 57053.32 88888.00 2009-03-05 02:46:39.075 064 13122.51 526.75 57053.32 88888.00 2009-03-05 02:46:40.075 064 13123.16 526.13 57053.08 88888.00 2009-03-05 02:46:41.075 064 13121.60 526.50 57053.08 88888.00 2009-03-05 02:46:42.075 064 13122.25 526.63 57052.59 88888.00 2009-03-05 02:46:43.075 064 13122.12 526.50 57053.20 88888.00 2009-03-05 02:46:44.075 064 13122.38 526.13 57053.32 88888.00 2009-03-05 02:46:45.075 064 13122.64 527.00 57053.20 88888.00 2009-03-05 02:46:46.075 064 13121.73 527.25 57053.81 88888.00 2009-03-05 02:46:47.075 064 13121.99 526.13 57053.45 88888.00 2009-03-05 02:46:48.075 064 13121.99 526.87 57052.95 88888.00 2009-03-05 02:46:49.075 064 13122.38 527.37 57052.83 88888.00 2009-03-05 02:46:50.075 064 13121.73 526.13 57052.83 88888.00 2009-03-05 02:46:51.075 064 13122.51 527.00 57053.20 88888.00 2009-03-05 02:46:52.075 064 13122.25 527.25 57052.71 88888.00 2009-03-05 02:46:53.075 064 13122.38 527.25 57053.32 88888.00 2009-03-05 02:46:54.075 064 13122.51 527.25 57053.81 88888.00 2009-03-05 02:46:55.075 064 13122.77 527.86 57053.45 88888.00 2009-03-05 02:46:56.075 064 13122.51 526.87 57053.57 88888.00 2009-03-05 02:46:57.075 064 13122.25 527.12 57053.20 88888.00 2009-03-05 02:46:58.075 064 13123.03 526.87 57053.32 88888.00 2009-03-05 02:46:59.075 064 13122.51 527.49 57053.20 88888.00 2009-03-05 02:47:00.075 064 13122.38 527.86 57053.08 88888.00 2009-03-05 02:47:01.075 064 13123.16 528.11 57053.08 88888.00 2009-03-05 02:47:02.075 064 13123.03 527.62 57053.32 88888.00 2009-03-05 02:47:03.075 064 13122.12 527.62 57052.59 88888.00 2009-03-05 02:47:04.075 064 13123.03 527.74 57052.71 88888.00 2009-03-05 02:47:05.075 064 13122.90 528.73 57053.32 88888.00 2009-03-05 02:47:06.075 064 13122.90 527.49 57053.20 88888.00 2009-03-05 02:47:07.075 064 13123.16 528.11 57052.95 88888.00 2009-03-05 02:47:08.075 064 13123.42 528.86 57053.57 88888.00 2009-03-05 02:47:09.075 064 13123.16 528.61 57053.32 88888.00 2009-03-05 02:47:10.075 064 13123.42 528.48 57053.20 88888.00 2009-03-05 02:47:11.075 064 13123.94 527.86 57053.08 88888.00 2009-03-05 02:47:12.075 064 13123.42 527.99 57052.83 88888.00 2009-03-05 02:47:13.075 064 13123.03 528.36 57052.46 88888.00 2009-03-05 02:47:14.075 064 13123.68 528.86 57053.45 88888.00 2009-03-05 02:47:15.075 064 13123.55 528.48 57054.05 88888.00 2009-03-05 02:47:16.075 064 13123.16 527.74 57053.32 88888.00 2009-03-05 02:47:17.075 064 13123.81 528.61 57053.20 88888.00 2009-03-05 02:47:18.075 064 13123.29 528.24 57054.05 88888.00 2009-03-05 02:47:19.075 064 13123.94 528.98 57053.57 88888.00 2009-03-05 02:47:20.075 064 13123.55 528.61 57052.83 88888.00 2009-03-05 02:47:21.075 064 13123.29 528.36 57053.08 88888.00 2009-03-05 02:47:22.075 064 13123.29 528.24 57053.20 88888.00 2009-03-05 02:47:23.075 064 13122.90 529.35 57054.05 88888.00 2009-03-05 02:47:24.075 064 13123.94 528.48 57053.69 88888.00 2009-03-05 02:47:25.075 064 13123.55 528.36 57053.20 88888.00 2009-03-05 02:47:26.075 064 13123.16 528.48 57053.69 88888.00 2009-03-05 02:47:27.075 064 13122.90 528.61 57053.32 88888.00 2009-03-05 02:47:28.075 064 13123.03 528.98 57053.69 88888.00 2009-03-05 02:47:29.075 064 13123.16 528.48 57053.20 88888.00 2009-03-05 02:47:30.075 064 13123.68 529.10 57053.57 88888.00 2009-03-05 02:47:31.075 064 13123.16 529.10 57053.57 88888.00 2009-03-05 02:47:32.075 064 13122.38 529.23 57053.32 88888.00 2009-03-05 02:47:33.075 064 13123.55 528.73 57053.45 88888.00 2009-03-05 02:47:34.075 064 13122.90 528.73 57053.69 88888.00 2009-03-05 02:47:35.075 064 13123.29 529.10 57053.08 88888.00 2009-03-05 02:47:36.075 064 13122.38 528.86 57053.69 88888.00 2009-03-05 02:47:37.075 064 13122.77 529.10 57052.95 88888.00 2009-03-05 02:47:38.075 064 13122.90 529.72 57052.95 88888.00 2009-03-05 02:47:39.075 064 13122.38 528.98 57053.57 88888.00 2009-03-05 02:47:40.075 064 13122.77 528.73 57053.93 88888.00 2009-03-05 02:47:41.075 064 13123.03 528.73 57053.57 88888.00 2009-03-05 02:47:42.075 064 13122.38 528.61 57052.71 88888.00 2009-03-05 02:47:43.075 064 13122.51 527.99 57054.05 88888.00 2009-03-05 02:47:44.075 064 13122.77 528.73 57053.57 88888.00 2009-03-05 02:47:45.075 064 13122.77 528.36 57053.20 88888.00 2009-03-05 02:47:46.075 064 13122.64 528.61 57052.83 88888.00 2009-03-05 02:47:47.075 064 13122.38 527.99 57052.83 88888.00 2009-03-05 02:47:48.075 064 13122.90 528.61 57053.32 88888.00 2009-03-05 02:47:49.075 064 13123.68 527.49 57052.59 88888.00 2009-03-05 02:47:50.075 064 13122.77 529.10 57053.45 88888.00 2009-03-05 02:47:51.075 064 13123.68 528.48 57053.20 88888.00 2009-03-05 02:47:52.075 064 13122.77 527.99 57053.08 88888.00 2009-03-05 02:47:53.075 064 13122.64 527.99 57052.95 88888.00 2009-03-05 02:47:54.075 064 13123.16 527.99 57053.20 88888.00 2009-03-05 02:47:55.075 064 13123.55 527.62 57052.95 88888.00 2009-03-05 02:47:56.075 064 13123.42 528.36 57053.32 88888.00 2009-03-05 02:47:57.075 064 13124.20 527.86 57052.95 88888.00 2009-03-05 02:47:58.075 064 13124.20 527.49 57052.46 88888.00 2009-03-05 02:47:59.075 064 13123.68 528.36 57053.20 88888.00 2009-03-05 02:48:00.075 064 13124.33 527.86 57053.45 88888.00 2009-03-05 02:48:01.075 064 13123.68 527.49 57053.69 88888.00 2009-03-05 02:48:02.075 064 13123.81 527.25 57053.32 88888.00 2009-03-05 02:48:03.075 064 13123.81 527.86 57053.32 88888.00 2009-03-05 02:48:04.075 064 13123.94 527.49 57052.71 88888.00 2009-03-05 02:48:05.075 064 13123.94 527.49 57053.45 88888.00 2009-03-05 02:48:06.075 064 13123.55 527.37 57053.57 88888.00 2009-03-05 02:48:07.075 064 13123.81 527.99 57053.45 88888.00 2009-03-05 02:48:08.075 064 13123.55 527.49 57053.08 88888.00 2009-03-05 02:48:09.075 064 13123.16 527.86 57053.45 88888.00 2009-03-05 02:48:10.075 064 13124.07 528.36 57053.45 88888.00 2009-03-05 02:48:11.075 064 13123.68 527.62 57053.20 88888.00 2009-03-05 02:48:12.075 064 13124.33 528.11 57052.83 88888.00 2009-03-05 02:48:13.075 064 13123.81 527.74 57052.95 88888.00 2009-03-05 02:48:14.075 064 13123.68 527.74 57052.95 88888.00 2009-03-05 02:48:15.075 064 13124.33 528.11 57052.95 88888.00 2009-03-05 02:48:16.075 064 13123.29 528.24 57053.57 88888.00 2009-03-05 02:48:17.075 064 13123.81 528.11 57053.32 88888.00 2009-03-05 02:48:18.075 064 13122.77 528.11 57053.32 88888.00 2009-03-05 02:48:19.075 064 13123.29 528.48 57053.93 88888.00 2009-03-05 02:48:20.075 064 13123.03 527.62 57052.83 88888.00 2009-03-05 02:48:21.075 064 13123.68 527.37 57053.32 88888.00 2009-03-05 02:48:22.075 064 13122.90 527.49 57053.08 88888.00 2009-03-05 02:48:23.075 064 13123.94 527.86 57053.45 88888.00 2009-03-05 02:48:24.075 064 13123.81 527.49 57053.93 88888.00 2009-03-05 02:48:25.075 064 13123.42 527.62 57053.20 88888.00 2009-03-05 02:48:26.075 064 13123.29 526.87 57053.08 88888.00 2009-03-05 02:48:27.075 064 13123.55 527.25 57053.32 88888.00 2009-03-05 02:48:28.075 064 13124.20 527.00 57052.83 88888.00 2009-03-05 02:48:29.075 064 13122.90 527.37 57053.08 88888.00 2009-03-05 02:48:30.075 064 13123.68 527.37 57053.20 88888.00 2009-03-05 02:48:31.075 064 13123.42 527.86 57053.08 88888.00 2009-03-05 02:48:32.075 064 13123.55 527.49 57053.69 88888.00 2009-03-05 02:48:33.075 064 13123.03 527.99 57053.81 88888.00 2009-03-05 02:48:34.075 064 13123.42 527.25 57053.32 88888.00 2009-03-05 02:48:35.075 064 13122.90 527.74 57053.57 88888.00 2009-03-05 02:48:36.075 064 13123.94 527.37 57052.59 88888.00 2009-03-05 02:48:37.075 064 13122.90 527.62 57053.45 88888.00 2009-03-05 02:48:38.075 064 13123.94 527.49 57052.71 88888.00 2009-03-05 02:48:39.075 064 13123.29 527.25 57053.45 88888.00 2009-03-05 02:48:40.075 064 13122.77 527.37 57053.32 88888.00 2009-03-05 02:48:41.075 064 13123.94 527.12 57053.32 88888.00 2009-03-05 02:48:42.075 064 13121.73 527.25 57053.32 88888.00 2009-03-05 02:48:43.075 064 13123.42 527.25 57054.05 88888.00 2009-03-05 02:48:44.075 064 13122.64 527.62 57053.69 88888.00 2009-03-05 02:48:45.075 064 13122.90 527.99 57053.08 88888.00 2009-03-05 02:48:46.075 064 13123.03 527.49 57053.57 88888.00 2009-03-05 02:48:47.075 064 13123.03 527.99 57053.57 88888.00 2009-03-05 02:48:48.075 064 13123.03 527.86 57053.81 88888.00 2009-03-05 02:48:49.075 064 13123.03 528.11 57053.20 88888.00 2009-03-05 02:48:50.075 064 13122.77 527.62 57053.81 88888.00 2009-03-05 02:48:51.075 064 13122.77 528.24 57053.45 88888.00 2009-03-05 02:48:52.075 064 13122.64 527.86 57053.45 88888.00 2009-03-05 02:48:53.075 064 13122.38 527.74 57053.45 88888.00 2009-03-05 02:48:54.075 064 13121.86 527.49 57053.32 88888.00 2009-03-05 02:48:55.075 064 13122.12 527.99 57052.95 88888.00 2009-03-05 02:48:56.075 064 13122.77 528.61 57054.18 88888.00 2009-03-05 02:48:57.075 064 13122.64 527.99 57053.08 88888.00 2009-03-05 02:48:58.075 064 13122.38 527.86 57053.32 88888.00 2009-03-05 02:48:59.075 064 13122.12 528.24 57053.08 88888.00 2009-03-05 02:49:00.075 064 13121.99 527.62 57053.08 88888.00 2009-03-05 02:49:01.075 064 13121.47 528.73 57053.08 88888.00 2009-03-05 02:49:02.075 064 13121.86 528.48 57053.20 88888.00 2009-03-05 02:49:03.075 064 13121.34 527.86 57053.93 88888.00 2009-03-05 02:49:04.075 064 13122.12 528.36 57053.45 88888.00 2009-03-05 02:49:05.075 064 13122.38 528.24 57054.05 88888.00 2009-03-05 02:49:06.075 064 13121.47 528.24 57054.18 88888.00 2009-03-05 02:49:07.075 064 13121.60 528.61 57052.83 88888.00 2009-03-05 02:49:08.075 064 13121.73 528.48 57053.69 88888.00 2009-03-05 02:49:09.075 064 13121.73 528.61 57053.81 88888.00 2009-03-05 02:49:10.075 064 13120.82 529.23 57053.45 88888.00 2009-03-05 02:49:11.075 064 13121.86 529.23 57053.57 88888.00 2009-03-05 02:49:12.075 064 13120.69 527.49 57053.69 88888.00 2009-03-05 02:49:13.075 064 13121.73 528.48 57053.08 88888.00 2009-03-05 02:49:14.075 064 13121.73 528.24 57053.20 88888.00 2009-03-05 02:49:15.075 064 13121.73 528.98 57054.05 88888.00 2009-03-05 02:49:16.075 064 13121.21 528.73 57052.95 88888.00 2009-03-05 02:49:17.075 064 13120.82 528.11 57053.08 88888.00 2009-03-05 02:49:18.075 064 13121.60 528.61 57053.20 88888.00 2009-03-05 02:49:19.075 064 13121.34 528.98 57053.57 88888.00 2009-03-05 02:49:20.075 064 13120.95 528.48 57053.69 88888.00 2009-03-05 02:49:21.075 064 13120.82 527.86 57053.08 88888.00 2009-03-05 02:49:22.075 064 13121.21 528.61 57052.46 88888.00 2009-03-05 02:49:23.075 064 13120.56 527.86 57052.95 88888.00 2009-03-05 02:49:24.075 064 13121.08 527.99 57052.83 88888.00 2009-03-05 02:49:25.075 064 13120.43 528.73 57052.83 88888.00 2009-03-05 02:49:26.075 064 13121.21 527.74 57053.45 88888.00 2009-03-05 02:49:27.075 064 13121.08 528.24 57052.71 88888.00 2009-03-05 02:49:28.075 064 13121.47 528.86 57052.83 88888.00 2009-03-05 02:49:29.075 064 13121.34 527.99 57052.46 88888.00 2009-03-05 02:49:30.075 064 13121.08 528.73 57053.08 88888.00 2009-03-05 02:49:31.075 064 13121.86 528.86 57052.10 88888.00 2009-03-05 02:49:32.075 064 13121.47 528.24 57052.95 88888.00 2009-03-05 02:49:33.075 064 13121.21 528.61 57052.34 88888.00 2009-03-05 02:49:34.075 064 13121.73 528.48 57051.98 88888.00 2009-03-05 02:49:35.075 064 13121.34 528.73 57052.83 88888.00 2009-03-05 02:49:36.075 064 13121.34 528.73 57052.46 88888.00 2009-03-05 02:49:37.075 064 13121.47 528.98 57052.59 88888.00 2009-03-05 02:49:38.075 064 13121.47 528.24 57052.59 88888.00 2009-03-05 02:49:39.075 064 13121.73 528.86 57053.08 88888.00 2009-03-05 02:49:40.075 064 13121.99 528.48 57052.59 88888.00 2009-03-05 02:49:41.075 064 13120.95 528.86 57052.83 88888.00 2009-03-05 02:49:42.075 064 13121.60 528.48 57052.71 88888.00 2009-03-05 02:49:43.075 064 13121.21 529.10 57052.95 88888.00 2009-03-05 02:49:44.075 064 13121.99 529.23 57052.83 88888.00 2009-03-05 02:49:45.075 064 13121.99 528.98 57053.45 88888.00 2009-03-05 02:49:46.075 064 13121.73 528.61 57053.20 88888.00 2009-03-05 02:49:47.075 064 13121.86 528.24 57052.71 88888.00 2009-03-05 02:49:48.075 064 13122.38 529.10 57053.20 88888.00 2009-03-05 02:49:49.075 064 13121.60 528.73 57053.20 88888.00 2009-03-05 02:49:50.075 064 13121.99 528.98 57053.08 88888.00 2009-03-05 02:49:51.075 064 13121.86 529.48 57053.20 88888.00 2009-03-05 02:49:52.075 064 13122.12 529.10 57052.83 88888.00 2009-03-05 02:49:53.075 064 13121.60 529.10 57053.45 88888.00 2009-03-05 02:49:54.075 064 13122.64 528.48 57053.81 88888.00 2009-03-05 02:49:55.075 064 13122.12 528.98 57053.45 88888.00 2009-03-05 02:49:56.075 064 13122.64 528.98 57052.95 88888.00 2009-03-05 02:49:57.075 064 13121.08 529.23 57053.20 88888.00 2009-03-05 02:49:58.075 064 13122.25 528.61 57052.71 88888.00 2009-03-05 02:49:59.075 064 13122.12 528.61 57052.83 88888.00 2009-03-05 02:50:00.075 064 13121.86 528.61 57053.32 88888.00 2009-03-05 02:50:01.075 064 13122.12 528.73 57052.95 88888.00 2009-03-05 02:50:02.075 064 13122.12 529.10 57052.83 88888.00 2009-03-05 02:50:03.075 064 13121.99 529.35 57052.71 88888.00 2009-03-05 02:50:04.075 064 13121.60 528.61 57052.71 88888.00 2009-03-05 02:50:05.075 064 13121.73 528.24 57051.98 88888.00 2009-03-05 02:50:06.075 064 13121.99 528.24 57053.20 88888.00 2009-03-05 02:50:07.075 064 13122.12 528.86 57052.59 88888.00 2009-03-05 02:50:08.075 064 13123.03 528.48 57053.08 88888.00 2009-03-05 02:50:09.075 064 13122.51 528.73 57052.83 88888.00 2009-03-05 02:50:10.075 064 13122.38 528.73 57052.71 88888.00 2009-03-05 02:50:11.075 064 13122.12 527.74 57052.71 88888.00 2009-03-05 02:50:12.075 064 13123.03 529.10 57052.83 88888.00 2009-03-05 02:50:13.075 064 13123.16 527.86 57052.95 88888.00 2009-03-05 02:50:14.075 064 13122.77 528.24 57052.95 88888.00 2009-03-05 02:50:15.075 064 13122.64 528.61 57052.95 88888.00 2009-03-05 02:50:16.075 064 13123.29 528.24 57052.22 88888.00 2009-03-05 02:50:17.075 064 13124.33 527.74 57052.83 88888.00 2009-03-05 02:50:18.075 064 13123.42 527.74 57052.59 88888.00 2009-03-05 02:50:19.075 064 13123.68 527.62 57052.59 88888.00 2009-03-05 02:50:20.075 064 13123.81 528.36 57052.46 88888.00 2009-03-05 02:50:21.075 064 13123.94 527.74 57052.83 88888.00 2009-03-05 02:50:22.075 064 13123.55 528.11 57052.59 88888.00 2009-03-05 02:50:23.075 064 13124.33 528.24 57052.59 88888.00 2009-03-05 02:50:24.075 064 13124.20 528.48 57052.71 88888.00 2009-03-05 02:50:25.075 064 13124.20 528.61 57052.95 88888.00 2009-03-05 02:50:26.075 064 13124.59 528.73 57052.59 88888.00 2009-03-05 02:50:27.075 064 13125.24 528.24 57052.71 88888.00 2009-03-05 02:50:28.075 064 13125.24 528.61 57052.71 88888.00 2009-03-05 02:50:29.075 064 13125.24 528.61 57052.83 88888.00 2009-03-05 02:50:30.075 064 13125.24 529.10 57052.83 88888.00 2009-03-05 02:50:31.075 064 13125.37 528.36 57052.59 88888.00 2009-03-05 02:50:32.075 064 13125.50 528.24 57052.46 88888.00 2009-03-05 02:50:33.075 064 13125.50 528.61 57053.08 88888.00 2009-03-05 02:50:34.075 064 13125.62 528.48 57053.32 88888.00 2009-03-05 02:50:35.075 064 13126.14 528.73 57053.57 88888.00 2009-03-05 02:50:36.075 064 13125.88 528.11 57053.45 88888.00 2009-03-05 02:50:37.075 064 13125.24 528.11 57053.45 88888.00 2009-03-05 02:50:38.075 064 13125.24 528.11 57053.20 88888.00 2009-03-05 02:50:39.075 064 13125.75 527.99 57053.20 88888.00 2009-03-05 02:50:41.075 064 13125.75 527.86 57053.32 88888.00 2009-03-05 02:50:42.075 064 13126.01 527.49 57053.93 88888.00 2009-03-05 02:50:43.075 064 13125.37 528.36 57053.81 88888.00 2009-03-05 02:50:44.075 064 13124.98 527.86 57053.08 88888.00 2009-03-05 02:50:45.075 064 13125.24 527.74 57053.81 88888.00 2009-03-05 02:50:46.075 064 13125.24 527.86 57053.81 88888.00 2009-03-05 02:50:47.075 064 13124.72 527.86 57054.05 88888.00 2009-03-05 02:50:48.075 064 13124.20 527.62 57053.69 88888.00 2009-03-05 02:50:49.075 064 13124.59 527.37 57054.05 88888.00 2009-03-05 02:50:50.075 064 13124.46 527.49 57054.05 88888.00 2009-03-05 02:50:51.075 064 13123.94 527.49 57053.20 88888.00 2009-03-05 02:50:52.075 064 13123.81 527.12 57053.93 88888.00 2009-03-05 02:50:53.075 064 13123.81 527.49 57053.45 88888.00 2009-03-05 02:50:54.075 064 13123.55 527.12 57053.69 88888.00 2009-03-05 02:50:55.075 064 13123.16 527.25 57053.20 88888.00 2009-03-05 02:50:56.075 064 13122.77 527.00 57053.08 88888.00 2009-03-05 02:50:57.075 064 13123.03 527.49 57054.05 88888.00 2009-03-05 02:50:58.075 064 13123.29 526.87 57053.81 88888.00 2009-03-05 02:50:59.075 064 13123.29 526.63 57053.69 88888.00 2009-03-05 02:51:00.075 064 13123.16 526.87 57054.18 88888.00 2009-03-05 02:51:01.075 064 13124.07 526.87 57053.93 88888.00 2009-03-05 02:51:02.075 064 13123.16 527.00 57053.45 88888.00 2009-03-05 02:51:03.075 064 13123.42 527.25 57053.45 88888.00 2009-03-05 02:51:04.075 064 13123.94 526.38 57053.57 88888.00 2009-03-05 02:51:05.075 064 13123.42 526.75 57053.08 88888.00 2009-03-05 02:51:06.075 064 13123.55 526.38 57053.81 88888.00 2009-03-05 02:51:07.075 064 13123.55 526.63 57053.20 88888.00 2009-03-05 02:51:08.075 064 13123.55 526.75 57052.83 88888.00 2009-03-05 02:51:09.075 064 13124.20 527.00 57053.57 88888.00 2009-03-05 02:51:10.075 064 13124.33 526.87 57052.95 88888.00 2009-03-05 02:51:11.075 064 13124.20 527.12 57053.57 88888.00 2009-03-05 02:51:12.075 064 13125.24 526.50 57053.45 88888.00 2009-03-05 02:51:13.075 064 13124.85 526.75 57053.08 88888.00 2009-03-05 02:51:14.075 064 13124.98 526.63 57053.57 88888.00 2009-03-05 02:51:15.075 064 13125.11 526.63 57052.83 88888.00 2009-03-05 02:51:16.075 064 13125.88 527.00 57053.08 88888.00 2009-03-05 02:51:17.075 064 13125.37 527.37 57053.69 88888.00 2009-03-05 02:51:18.075 064 13126.14 527.49 57053.57 88888.00 2009-03-05 02:51:19.075 064 13124.98 527.12 57054.05 88888.00 2009-03-05 02:51:20.075 064 13125.62 527.00 57053.57 88888.00 2009-03-05 02:51:21.075 064 13125.88 527.00 57053.69 88888.00 2009-03-05 02:51:22.075 064 13126.27 527.49 57053.20 88888.00 2009-03-05 02:51:23.075 064 13125.88 527.49 57053.32 88888.00 2009-03-05 02:51:24.075 064 13125.88 527.00 57053.57 88888.00 2009-03-05 02:51:25.075 064 13125.50 527.25 57053.45 88888.00 2009-03-05 02:51:26.075 064 13126.14 526.87 57053.45 88888.00 2009-03-05 02:51:27.075 064 13126.53 527.25 57053.69 88888.00 2009-03-05 02:51:28.075 064 13125.88 527.25 57053.93 88888.00 2009-03-05 02:51:29.075 064 13126.14 526.87 57053.93 88888.00 2009-03-05 02:51:30.075 064 13126.14 527.86 57053.45 88888.00 2009-03-05 02:51:31.075 064 13125.75 526.87 57054.30 88888.00 2009-03-05 02:51:32.075 064 13126.14 527.62 57053.57 88888.00 2009-03-05 02:51:33.075 064 13126.27 527.12 57053.57 88888.00 2009-03-05 02:51:34.075 064 13124.98 527.62 57053.69 88888.00 2009-03-05 02:51:35.075 064 13125.62 527.37 57053.93 88888.00 2009-03-05 02:51:36.075 064 13125.75 527.49 57054.05 88888.00 2009-03-05 02:51:37.075 064 13124.98 526.87 57054.42 88888.00 2009-03-05 02:51:38.075 064 13124.72 526.01 57054.30 88888.00 2009-03-05 02:51:39.075 064 13124.85 526.50 57054.30 88888.00 2009-03-05 02:51:40.075 064 13125.24 527.12 57053.81 88888.00 2009-03-05 02:51:41.075 064 13124.46 527.00 57054.54 88888.00 2009-03-05 02:51:42.075 064 13124.46 527.37 57053.57 88888.00 2009-03-05 02:51:43.075 064 13124.20 527.25 57054.30 88888.00 2009-03-05 02:51:44.075 064 13123.55 527.00 57053.57 88888.00 2009-03-05 02:51:45.075 064 13123.68 526.01 57053.81 88888.00 2009-03-05 02:51:46.075 064 13123.42 526.75 57054.18 88888.00 2009-03-05 02:51:47.075 064 13122.90 526.50 57054.30 88888.00 2009-03-05 02:51:48.075 064 13123.55 526.75 57054.54 88888.00 2009-03-05 02:51:49.075 064 13122.77 526.75 57054.42 88888.00 2009-03-05 02:51:50.075 064 13123.03 527.00 57054.05 88888.00 2009-03-05 02:51:51.075 064 13122.90 526.63 57054.05 88888.00 2009-03-05 02:51:52.075 064 13122.64 526.13 57054.18 88888.00 2009-03-05 02:51:53.075 064 13122.38 526.01 57054.30 88888.00 2009-03-05 02:51:54.075 064 13122.38 526.38 57054.42 88888.00 2009-03-05 02:51:55.075 064 13122.38 526.50 57054.05 88888.00 2009-03-05 02:51:56.075 064 13122.77 526.01 57053.81 88888.00 2009-03-05 02:51:57.075 064 13122.38 526.13 57054.42 88888.00 2009-03-05 02:51:58.075 064 13122.38 526.25 57053.57 88888.00 2009-03-05 02:51:59.075 064 13122.51 526.13 57053.57 88888.00 2009-03-05 02:52:00.075 064 13122.38 525.26 57054.30 88888.00 2009-03-05 02:52:01.075 064 13122.51 526.50 57054.18 88888.00 2009-03-05 02:52:02.075 064 13122.12 526.25 57054.18 88888.00 2009-03-05 02:52:03.075 064 13121.60 526.87 57053.81 88888.00 2009-03-05 02:52:04.075 064 13122.12 526.50 57053.81 88888.00 2009-03-05 02:52:05.075 064 13121.86 527.00 57053.45 88888.00 2009-03-05 02:52:06.075 064 13121.99 526.38 57053.57 88888.00 2009-03-05 02:52:07.075 064 13121.86 526.75 57053.57 88888.00 2009-03-05 02:52:08.075 064 13122.64 526.63 57053.20 88888.00 2009-03-05 02:52:09.075 064 13122.51 526.25 57053.57 88888.00 2009-03-05 02:52:10.075 064 13122.38 526.75 57053.81 88888.00 2009-03-05 02:52:11.075 064 13122.38 526.38 57053.45 88888.00 2009-03-05 02:52:12.075 064 13122.12 526.87 57053.20 88888.00 2009-03-05 02:52:13.075 064 13122.38 526.38 57053.69 88888.00 2009-03-05 02:52:14.075 064 13122.12 526.50 57053.32 88888.00 2009-03-05 02:52:15.075 064 13122.38 526.87 57053.57 88888.00 2009-03-05 02:52:16.075 064 13122.25 526.87 57053.32 88888.00 2009-03-05 02:52:17.075 064 13122.12 526.13 57053.45 88888.00 2009-03-05 02:52:18.075 064 13122.64 526.25 57053.45 88888.00 2009-03-05 02:52:19.075 064 13122.77 526.38 57053.57 88888.00 2009-03-05 02:52:20.075 064 13122.51 526.75 57053.57 88888.00 2009-03-05 02:52:21.075 064 13122.90 526.75 57053.69 88888.00 2009-03-05 02:52:22.075 064 13122.38 526.38 57053.08 88888.00 2009-03-05 02:52:23.075 064 13122.77 527.12 57054.30 88888.00 2009-03-05 02:52:24.075 064 13122.64 526.87 57053.69 88888.00 2009-03-05 02:52:25.075 064 13122.77 526.87 57053.81 88888.00 2009-03-05 02:52:26.075 064 13122.38 526.63 57053.20 88888.00 2009-03-05 02:52:27.075 064 13122.77 526.87 57053.45 88888.00 2009-03-05 02:52:28.075 064 13123.16 526.63 57053.81 88888.00 2009-03-05 02:52:29.075 064 13122.38 527.37 57053.69 88888.00 2009-03-05 02:52:30.075 064 13122.38 526.38 57053.69 88888.00 2009-03-05 02:52:31.075 064 13122.51 526.87 57053.32 88888.00 2009-03-05 02:52:32.075 064 13122.51 526.75 57052.83 88888.00 2009-03-05 02:52:33.075 064 13122.25 527.25 57053.57 88888.00 2009-03-05 02:52:34.075 064 13122.25 526.63 57053.45 88888.00 2009-03-05 02:52:35.075 064 13121.47 526.50 57053.57 88888.00 2009-03-05 02:52:36.075 064 13122.25 527.00 57052.95 88888.00 2009-03-05 02:52:37.075 064 13121.86 526.75 57052.83 88888.00 2009-03-05 02:52:38.075 064 13122.12 527.12 57053.45 88888.00 2009-03-05 02:52:39.075 064 13121.60 526.63 57053.57 88888.00 2009-03-05 02:52:40.075 064 13121.86 526.63 57054.05 88888.00 2009-03-05 02:52:41.075 064 13122.38 526.63 57053.93 88888.00 2009-03-05 02:52:42.075 064 13122.12 526.38 57053.93 88888.00 2009-03-05 02:52:43.075 064 13121.60 526.75 57054.05 88888.00 2009-03-05 02:52:44.075 064 13121.73 527.12 57053.93 88888.00 2009-03-05 02:52:45.075 064 13121.86 526.25 57053.69 88888.00 2009-03-05 02:52:46.075 064 13121.86 526.87 57053.32 88888.00 2009-03-05 02:52:47.075 064 13121.21 526.25 57053.32 88888.00 2009-03-05 02:52:48.075 064 13121.34 527.12 57053.93 88888.00 2009-03-05 02:52:49.075 064 13122.12 526.87 57053.81 88888.00 2009-03-05 02:52:50.075 064 13121.21 527.25 57053.81 88888.00 2009-03-05 02:52:51.075 064 13121.73 526.25 57053.69 88888.00 2009-03-05 02:52:52.075 064 13120.95 527.00 57053.57 88888.00 2009-03-05 02:52:53.075 064 13121.73 526.87 57053.20 88888.00 2009-03-05 02:52:54.075 064 13121.86 526.75 57053.93 88888.00 2009-03-05 02:52:55.075 064 13120.56 527.12 57054.05 88888.00 2009-03-05 02:52:56.075 064 13121.34 526.50 57053.57 88888.00 2009-03-05 02:52:57.075 064 13121.21 526.87 57053.93 88888.00 2009-03-05 02:52:58.075 064 13120.95 527.12 57054.18 88888.00 2009-03-05 02:52:59.075 064 13121.99 527.37 57053.45 88888.00 2009-03-05 02:53:00.075 064 13121.73 527.37 57053.20 88888.00 2009-03-05 02:53:01.075 064 13121.86 527.37 57053.45 88888.00 2009-03-05 02:53:02.075 064 13121.60 527.49 57053.57 88888.00 2009-03-05 02:53:03.075 064 13120.95 527.25 57053.93 88888.00 2009-03-05 02:53:04.075 064 13121.34 527.00 57054.05 88888.00 2009-03-05 02:53:05.075 064 13120.95 527.62 57052.95 88888.00 2009-03-05 02:53:06.075 064 13120.82 526.87 57052.71 88888.00 2009-03-05 02:53:07.075 064 13121.86 527.62 57053.08 88888.00 2009-03-05 02:53:08.075 064 13121.47 527.12 57053.81 88888.00 2009-03-05 02:53:09.075 064 13121.34 527.74 57053.32 88888.00 2009-03-05 02:53:10.075 064 13121.86 527.49 57053.20 88888.00 2009-03-05 02:53:11.075 064 13122.38 528.11 57053.81 88888.00 2009-03-05 02:53:12.075 064 13121.08 527.86 57053.45 88888.00 2009-03-05 02:53:13.075 064 13121.34 527.86 57053.45 88888.00 2009-03-05 02:53:14.075 064 13122.12 527.62 57053.08 88888.00 2009-03-05 02:53:15.075 064 13121.60 527.49 57053.81 88888.00 2009-03-05 02:53:16.075 064 13121.86 527.49 57053.69 88888.00 2009-03-05 02:53:17.075 064 13121.08 527.74 57053.45 88888.00 2009-03-05 02:53:18.075 064 13121.34 527.99 57052.83 88888.00 2009-03-05 02:53:19.075 064 13121.73 527.25 57052.95 88888.00 2009-03-05 02:53:20.075 064 13121.08 527.62 57053.32 88888.00 2009-03-05 02:53:21.075 064 13121.47 527.99 57053.69 88888.00 2009-03-05 02:53:22.075 064 13121.34 527.62 57053.57 88888.00 2009-03-05 02:53:23.075 064 13121.99 527.62 57054.05 88888.00 2009-03-05 02:53:24.075 064 13121.99 527.00 57053.57 88888.00 2009-03-05 02:53:25.075 064 13121.99 527.37 57052.83 88888.00 2009-03-05 02:53:26.075 064 13122.38 527.49 57053.69 88888.00 2009-03-05 02:53:27.075 064 13121.73 527.37 57052.71 88888.00 2009-03-05 02:53:28.075 064 13121.34 527.25 57053.81 88888.00 2009-03-05 02:53:29.075 064 13122.38 527.62 57053.81 88888.00 2009-03-05 02:53:30.074 064 13121.86 527.86 57053.81 88888.00 2009-03-05 02:53:31.074 064 13121.47 527.99 57053.20 88888.00 2009-03-05 02:53:32.074 064 13120.95 527.74 57053.69 88888.00 2009-03-05 02:53:33.074 064 13122.12 527.74 57053.69 88888.00 2009-03-05 02:53:34.074 064 13121.34 527.74 57053.57 88888.00 2009-03-05 02:53:35.074 064 13121.34 527.86 57054.30 88888.00 2009-03-05 02:53:36.074 064 13121.21 527.74 57053.69 88888.00 2009-03-05 02:53:37.074 064 13122.12 528.61 57054.54 88888.00 2009-03-05 02:53:38.074 064 13121.60 527.99 57054.30 88888.00 2009-03-05 02:53:39.074 064 13121.21 527.37 57053.69 88888.00 2009-03-05 02:53:40.074 064 13121.73 528.11 57053.69 88888.00 2009-03-05 02:53:41.074 064 13121.21 527.62 57053.93 88888.00 2009-03-05 02:53:42.074 064 13122.12 527.99 57053.45 88888.00 2009-03-05 02:53:43.074 064 13121.47 527.99 57053.81 88888.00 2009-03-05 02:53:44.074 064 13121.08 528.24 57053.93 88888.00 2009-03-05 02:53:45.074 064 13121.47 527.74 57054.05 88888.00 2009-03-05 02:53:46.074 064 13121.60 528.24 57053.45 88888.00 2009-03-05 02:53:47.074 064 13121.73 527.99 57054.18 88888.00 2009-03-05 02:53:48.074 064 13121.34 528.36 57053.81 88888.00 2009-03-05 02:53:49.074 064 13121.08 528.36 57054.30 88888.00 2009-03-05 02:53:50.074 064 13121.08 528.86 57054.30 88888.00 2009-03-05 02:53:51.074 064 13121.86 528.11 57054.05 88888.00 2009-03-05 02:53:52.074 064 13121.34 528.36 57054.18 88888.00 2009-03-05 02:53:53.074 064 13120.82 528.86 57054.05 88888.00 2009-03-05 02:53:54.074 064 13120.69 528.11 57054.18 88888.00 2009-03-05 02:53:55.074 064 13120.69 528.61 57053.93 88888.00 2009-03-05 02:53:56.074 064 13120.82 528.48 57054.18 88888.00 2009-03-05 02:53:57.074 064 13121.99 528.24 57054.05 88888.00 2009-03-05 02:53:58.074 064 13120.69 528.48 57054.67 88888.00 2009-03-05 02:53:59.074 064 13120.17 527.86 57054.05 88888.00 2009-03-05 02:54:00.074 064 13120.82 528.48 57054.54 88888.00 2009-03-05 02:54:01.074 064 13121.21 528.11 57053.93 88888.00 2009-03-05 02:54:02.074 064 13121.08 529.10 57053.69 88888.00 2009-03-05 02:54:03.074 064 13120.82 528.61 57053.93 88888.00 2009-03-05 02:54:04.074 064 13119.65 529.10 57054.05 88888.00 2009-03-05 02:54:05.074 064 13121.08 528.36 57054.18 88888.00 2009-03-05 02:54:06.074 064 13121.47 528.98 57054.42 88888.00 2009-03-05 02:54:07.074 064 13120.69 528.61 57054.30 88888.00 2009-03-05 02:54:08.074 064 13120.43 529.23 57054.05 88888.00 2009-03-05 02:54:09.074 064 13120.17 528.24 57053.69 88888.00 2009-03-05 02:54:10.074 064 13120.17 528.86 57053.93 88888.00 2009-03-05 02:54:11.074 064 13120.95 528.73 57053.57 88888.00 2009-03-05 02:54:12.074 064 13120.56 528.86 57054.05 88888.00 2009-03-05 02:54:13.074 064 13120.56 529.23 57053.69 88888.00 2009-03-05 02:54:14.074 064 13120.69 529.23 57053.81 88888.00 2009-03-05 02:54:15.074 064 13121.34 528.98 57054.18 88888.00 2009-03-05 02:54:16.074 064 13121.21 528.48 57054.30 88888.00 2009-03-05 02:54:17.074 064 13121.08 528.24 57054.42 88888.00 2009-03-05 02:54:18.074 064 13120.95 528.48 57054.67 88888.00 2009-03-05 02:54:19.074 064 13120.82 529.10 57053.81 88888.00 2009-03-05 02:54:20.074 064 13121.47 529.72 57053.93 88888.00 2009-03-05 02:54:21.074 064 13121.73 528.86 57053.69 88888.00 2009-03-05 02:54:22.074 064 13121.34 528.98 57053.45 88888.00 2009-03-05 02:54:23.074 064 13121.47 528.36 57054.05 88888.00 2009-03-05 02:54:24.074 064 13121.34 528.86 57053.93 88888.00 2009-03-05 02:54:25.074 064 13122.51 529.10 57053.81 88888.00 2009-03-05 02:54:26.074 064 13121.73 528.48 57053.93 88888.00 2009-03-05 02:54:27.074 064 13121.34 529.10 57054.05 88888.00 2009-03-05 02:54:28.074 064 13121.73 528.36 57053.81 88888.00 2009-03-05 02:54:29.074 064 13122.25 529.10 57053.93 88888.00 2009-03-05 02:54:30.074 064 13122.12 527.86 57053.69 88888.00 2009-03-05 02:54:31.074 064 13121.99 528.73 57054.42 88888.00 2009-03-05 02:54:32.074 064 13122.25 528.36 57053.45 88888.00 2009-03-05 02:54:33.074 064 13122.25 528.11 57054.05 88888.00 2009-03-05 02:54:34.074 064 13123.16 528.36 57054.18 88888.00 2009-03-05 02:54:35.074 064 13122.64 528.36 57054.05 88888.00 2009-03-05 02:54:36.074 064 13122.64 528.11 57054.42 88888.00 2009-03-05 02:54:37.074 064 13122.25 528.73 57053.93 88888.00 2009-03-05 02:54:38.074 064 13122.38 528.48 57054.18 88888.00 2009-03-05 02:54:39.074 064 13123.16 528.11 57053.93 88888.00 2009-03-05 02:54:40.074 064 13123.55 527.74 57054.18 88888.00 2009-03-05 02:54:41.074 064 13122.64 527.74 57054.54 88888.00 2009-03-05 02:54:42.074 064 13122.77 528.36 57054.18 88888.00 2009-03-05 02:54:43.074 064 13123.55 527.99 57054.54 88888.00 2009-03-05 02:54:44.074 064 13123.42 528.11 57054.18 88888.00 2009-03-05 02:54:45.074 064 13122.51 528.24 57055.28 88888.00 2009-03-05 02:54:46.074 064 13122.25 527.25 57054.42 88888.00 2009-03-05 02:54:47.074 064 13123.29 527.37 57054.91 88888.00 2009-03-05 02:54:48.074 064 13123.29 527.62 57054.79 88888.00 2009-03-05 02:54:49.074 064 13123.03 527.37 57055.28 88888.00 2009-03-05 02:54:50.074 064 13123.55 527.37 57054.67 88888.00 2009-03-05 02:54:51.074 064 13123.29 527.86 57054.42 88888.00 2009-03-05 02:54:52.074 064 13122.90 527.99 57054.18 88888.00 2009-03-05 02:54:53.074 064 13123.03 528.11 57054.79 88888.00 2009-03-05 02:54:54.074 064 13122.77 527.74 57055.03 88888.00 2009-03-05 02:54:55.074 064 13123.03 527.12 57054.67 88888.00 2009-03-05 02:54:56.074 064 13122.38 527.74 57054.79 88888.00 2009-03-05 02:54:57.074 064 13123.29 528.11 57054.67 88888.00 2009-03-05 02:54:58.074 064 13123.03 527.37 57054.42 88888.00 2009-03-05 02:54:59.074 064 13122.77 527.25 57055.16 88888.00 2009-03-05 02:55:00.074 064 13123.16 527.74 57055.40 88888.00 2009-03-05 02:55:01.074 064 13122.51 527.86 57055.03 88888.00 2009-03-05 02:55:02.074 064 13122.51 527.37 57055.40 88888.00 2009-03-05 02:55:03.074 064 13123.03 527.37 57055.40 88888.00 2009-03-05 02:55:04.074 064 13123.03 527.86 57054.30 88888.00 2009-03-05 02:55:05.074 064 13122.25 527.86 57054.54 88888.00 2009-03-05 02:55:06.074 064 13123.16 527.49 57055.16 88888.00 2009-03-05 02:55:07.074 064 13121.60 527.74 57054.79 88888.00 2009-03-05 02:55:08.074 064 13122.12 528.11 57054.91 88888.00 2009-03-05 02:55:09.074 064 13122.38 527.62 57055.28 88888.00 2009-03-05 02:55:10.074 064 13121.86 527.37 57055.16 88888.00 2009-03-05 02:55:11.074 064 13122.25 527.37 57054.42 88888.00 2009-03-05 02:55:12.074 064 13121.86 527.49 57055.03 88888.00 2009-03-05 02:55:13.074 064 13121.99 527.49 57054.91 88888.00 2009-03-05 02:55:14.074 064 13121.34 528.11 57054.67 88888.00 2009-03-05 02:55:15.074 064 13122.25 527.37 57055.28 88888.00 2009-03-05 02:55:16.074 064 13121.86 526.87 57054.54 88888.00 2009-03-05 02:55:17.074 064 13122.12 527.49 57055.64 88888.00 2009-03-05 02:55:18.074 064 13122.38 526.75 57055.40 88888.00 2009-03-05 02:55:19.074 064 13122.77 527.12 57054.67 88888.00 2009-03-05 02:55:20.074 064 13122.12 527.25 57054.79 88888.00 2009-03-05 02:55:21.074 064 13121.86 527.25 57054.91 88888.00 2009-03-05 02:55:22.074 064 13121.60 527.62 57054.79 88888.00 2009-03-05 02:55:23.074 064 13120.82 527.74 57055.64 88888.00 2009-03-05 02:55:24.074 064 13121.99 527.62 57055.16 88888.00 2009-03-05 02:55:25.074 064 13121.86 527.00 57054.30 88888.00 2009-03-05 02:55:26.074 064 13121.60 527.37 57054.30 88888.00 2009-03-05 02:55:27.074 064 13122.25 527.25 57054.42 88888.00 2009-03-05 02:55:28.074 064 13121.60 527.00 57054.79 88888.00 2009-03-05 02:55:29.074 064 13121.73 527.74 57055.03 88888.00 2009-03-05 02:55:30.074 064 13121.21 526.63 57054.30 88888.00 2009-03-05 02:55:31.074 064 13121.21 526.63 57054.42 88888.00 2009-03-05 02:55:32.074 064 13121.86 527.00 57054.79 88888.00 2009-03-05 02:55:33.074 064 13121.21 526.63 57054.79 88888.00 2009-03-05 02:55:34.074 064 13121.86 527.25 57053.81 88888.00 2009-03-05 02:55:35.074 064 13121.86 526.63 57054.30 88888.00 2009-03-05 02:55:36.074 064 13121.73 526.75 57054.42 88888.00 2009-03-05 02:55:37.074 064 13120.95 526.38 57054.42 88888.00 2009-03-05 02:55:38.074 064 13121.73 526.13 57054.30 88888.00 2009-03-05 02:55:39.074 064 13121.34 526.50 57054.91 88888.00 2009-03-05 02:55:40.074 064 13121.21 526.13 57054.42 88888.00 2009-03-05 02:55:41.074 064 13120.56 526.38 57054.42 88888.00 2009-03-05 02:55:42.074 064 13121.60 526.75 57054.05 88888.00 2009-03-05 02:55:43.074 064 13120.82 526.25 57054.30 88888.00 2009-03-05 02:55:44.074 064 13121.47 526.13 57054.54 88888.00 2009-03-05 02:55:45.074 064 13120.69 526.50 57054.42 88888.00 2009-03-05 02:55:46.074 064 13120.95 526.01 57054.54 88888.00 2009-03-05 02:55:47.074 064 13121.08 526.01 57053.81 88888.00 2009-03-05 02:55:48.074 064 13120.95 526.50 57054.18 88888.00 2009-03-05 02:55:49.074 064 13121.47 526.13 57054.05 88888.00 2009-03-05 02:55:50.074 064 13121.47 526.01 57053.93 88888.00 2009-03-05 02:55:51.074 064 13120.56 526.25 57054.18 88888.00 2009-03-05 02:55:52.074 064 13121.47 526.13 57054.42 88888.00 2009-03-05 02:55:53.074 064 13121.08 526.25 57054.18 88888.00 2009-03-05 02:55:54.074 064 13121.21 526.75 57054.79 88888.00 2009-03-05 02:55:55.074 064 13121.21 526.38 57054.18 88888.00 2009-03-05 02:55:56.074 064 13121.60 526.01 57053.93 88888.00 2009-03-05 02:55:57.074 064 13121.08 525.64 57053.69 88888.00 2009-03-05 02:55:58.074 064 13120.82 526.01 57054.54 88888.00 2009-03-05 02:55:59.074 064 13120.69 526.63 57055.03 88888.00 2009-03-05 02:56:00.074 064 13120.30 526.63 57054.79 88888.00 2009-03-05 02:56:01.074 064 13120.69 526.25 57054.05 88888.00 2009-03-05 02:56:02.074 064 13121.34 526.13 57054.67 88888.00 2009-03-05 02:56:03.074 064 13120.95 525.76 57053.93 88888.00 2009-03-05 02:56:04.074 064 13120.95 526.87 57054.42 88888.00 2009-03-05 02:56:05.074 064 13121.08 526.63 57054.18 88888.00 2009-03-05 02:56:06.074 064 13121.21 526.75 57054.42 88888.00 2009-03-05 02:56:07.074 064 13121.47 526.13 57054.42 88888.00 2009-03-05 02:56:08.074 064 13121.86 526.50 57054.05 88888.00 2009-03-05 02:56:09.074 064 13121.47 527.37 57054.42 88888.00 2009-03-05 02:56:10.074 064 13121.60 526.63 57054.54 88888.00 2009-03-05 02:56:11.074 064 13121.47 526.87 57053.93 88888.00 2009-03-05 02:56:12.074 064 13121.08 526.25 57054.67 88888.00 2009-03-05 02:56:13.074 064 13121.86 527.12 57053.93 88888.00 2009-03-05 02:56:14.074 064 13120.82 527.00 57054.42 88888.00 2009-03-05 02:56:15.074 064 13121.99 527.00 57054.30 88888.00 2009-03-05 02:56:16.074 064 13121.86 527.74 57054.30 88888.00 2009-03-05 02:56:17.074 064 13121.21 526.63 57054.18 88888.00 2009-03-05 02:56:18.074 064 13120.95 527.12 57054.05 88888.00 2009-03-05 02:56:19.074 064 13121.34 527.00 57054.54 88888.00 2009-03-05 02:56:20.074 064 13121.47 526.75 57053.81 88888.00 2009-03-05 02:56:21.074 064 13121.21 527.25 57054.30 88888.00 2009-03-05 02:56:22.074 064 13121.47 527.12 57054.42 88888.00 2009-03-05 02:56:23.074 064 13121.73 527.12 57053.57 88888.00 2009-03-05 02:56:24.074 064 13121.08 527.12 57054.18 88888.00 2009-03-05 02:56:25.074 064 13120.95 526.75 57054.05 88888.00 2009-03-05 02:56:26.074 064 13121.47 526.75 57054.18 88888.00 2009-03-05 02:56:27.074 064 13121.47 526.25 57053.69 88888.00 2009-03-05 02:56:28.074 064 13121.73 527.00 57053.93 88888.00 2009-03-05 02:56:29.074 064 13121.60 526.75 57054.05 88888.00 2009-03-05 02:56:30.074 064 13121.86 526.38 57054.18 88888.00 2009-03-05 02:56:31.074 064 13121.99 526.50 57054.18 88888.00 2009-03-05 02:56:32.074 064 13121.47 526.38 57054.18 88888.00 2009-03-05 02:56:33.074 064 13121.86 527.25 57054.18 88888.00 2009-03-05 02:56:34.074 064 13121.08 527.25 57053.93 88888.00 2009-03-05 02:56:35.074 064 13121.34 526.75 57053.93 88888.00 2009-03-05 02:56:36.074 064 13121.99 526.87 57054.18 88888.00 2009-03-05 02:56:37.074 064 13121.86 526.25 57054.05 88888.00 2009-03-05 02:56:38.074 064 13121.86 526.75 57054.42 88888.00 2009-03-05 02:56:39.074 064 13121.73 526.38 57053.93 88888.00 2009-03-05 02:56:40.074 064 13120.95 526.38 57054.42 88888.00 2009-03-05 02:56:41.074 064 13121.47 525.88 57054.05 88888.00 2009-03-05 02:56:42.074 064 13120.95 527.12 57054.05 88888.00 2009-03-05 02:56:43.074 064 13120.69 526.01 57053.69 88888.00 2009-03-05 02:56:44.074 064 13121.86 526.13 57053.69 88888.00 2009-03-05 02:56:45.074 064 13121.99 526.25 57053.93 88888.00 2009-03-05 02:56:46.074 064 13121.60 525.88 57053.81 88888.00 2009-03-05 02:56:47.074 064 13120.95 526.25 57054.30 88888.00 2009-03-05 02:56:48.074 064 13121.34 525.64 57053.69 88888.00 2009-03-05 02:56:49.074 064 13121.47 526.01 57053.93 88888.00 2009-03-05 02:56:50.074 064 13121.34 526.13 57054.67 88888.00 2009-03-05 02:56:51.074 064 13120.82 526.63 57054.18 88888.00 2009-03-05 02:56:52.074 064 13121.21 526.75 57054.30 88888.00 2009-03-05 02:56:53.074 064 13122.12 526.25 57053.32 88888.00 2009-03-05 02:56:54.074 064 13121.08 526.13 57053.69 88888.00 2009-03-05 02:56:55.074 064 13121.34 526.13 57054.42 88888.00 2009-03-05 02:56:56.074 064 13121.73 526.50 57054.05 88888.00 2009-03-05 02:56:57.074 064 13121.08 526.01 57053.57 88888.00 2009-03-05 02:56:58.074 064 13121.60 526.50 57053.45 88888.00 2009-03-05 02:56:59.074 064 13121.34 526.25 57053.57 88888.00 2009-03-05 02:57:00.074 064 13121.34 525.64 57054.30 88888.00 2009-03-05 02:57:01.074 064 13121.86 526.38 57054.05 88888.00 2009-03-05 02:57:02.074 064 13121.73 525.88 57054.79 88888.00 2009-03-05 02:57:03.074 064 13121.34 526.25 57053.81 88888.00 2009-03-05 02:57:04.074 064 13121.73 526.13 57053.69 88888.00 2009-03-05 02:57:05.074 064 13121.86 526.75 57054.05 88888.00 2009-03-05 02:57:06.074 064 13121.99 526.13 57054.05 88888.00 2009-03-05 02:57:07.074 064 13121.86 526.50 57054.18 88888.00 2009-03-05 02:57:08.074 064 13122.25 526.01 57054.18 88888.00 2009-03-05 02:57:09.074 064 13121.47 527.25 57053.69 88888.00 2009-03-05 02:57:10.074 064 13122.38 526.87 57054.18 88888.00 2009-03-05 02:57:11.074 064 13122.12 526.50 57054.30 88888.00 2009-03-05 02:57:12.074 064 13121.99 526.75 57053.93 88888.00 2009-03-05 02:57:13.074 064 13122.38 526.13 57053.81 88888.00 2009-03-05 02:57:14.074 064 13122.25 527.12 57054.42 88888.00 2009-03-05 02:57:15.074 064 13122.38 527.37 57054.54 88888.00 2009-03-05 02:57:16.074 064 13122.90 527.37 57053.57 88888.00 2009-03-05 02:57:17.074 064 13122.51 527.12 57054.05 88888.00 2009-03-05 02:57:18.074 064 13122.51 527.12 57053.93 88888.00 2009-03-05 02:57:19.074 064 13122.64 527.25 57053.81 88888.00 2009-03-05 02:57:20.074 064 13122.51 527.74 57054.54 88888.00 2009-03-05 02:57:21.074 064 13122.12 527.62 57054.42 88888.00 2009-03-05 02:57:22.074 064 13123.16 527.62 57053.32 88888.00 2009-03-05 02:57:23.074 064 13122.77 527.25 57053.81 88888.00 2009-03-05 02:57:24.074 064 13123.29 527.00 57053.81 88888.00 2009-03-05 02:57:25.074 064 13123.94 527.74 57054.67 88888.00 2009-03-05 02:57:26.074 064 13123.03 527.99 57053.81 88888.00 2009-03-05 02:57:27.074 064 13123.42 527.62 57054.18 88888.00 2009-03-05 02:57:28.074 064 13123.16 527.86 57054.42 88888.00 2009-03-05 02:57:29.074 064 13123.29 527.74 57053.32 88888.00 2009-03-05 02:57:30.074 064 13123.94 527.37 57054.42 88888.00 2009-03-05 02:57:31.074 064 13122.90 527.86 57053.57 88888.00 2009-03-05 02:57:32.074 064 13123.03 527.86 57054.05 88888.00 2009-03-05 02:57:33.074 064 13123.29 527.49 57053.93 88888.00 2009-03-05 02:57:34.074 064 13124.20 527.74 57054.05 88888.00 2009-03-05 02:57:35.074 064 13123.42 527.37 57054.67 88888.00 2009-03-05 02:57:36.074 064 13123.68 527.00 57054.05 88888.00 2009-03-05 02:57:37.074 064 13123.81 527.62 57054.30 88888.00 2009-03-05 02:57:38.074 064 13123.03 527.25 57054.05 88888.00 2009-03-05 02:57:39.074 064 13124.07 527.49 57053.93 88888.00 2009-03-05 02:57:40.074 064 13123.42 527.12 57053.81 88888.00 2009-03-05 02:57:41.074 064 13123.55 527.37 57053.93 88888.00 2009-03-05 02:57:42.074 064 13123.55 527.37 57054.05 88888.00 2009-03-05 02:57:43.074 064 13124.07 527.62 57054.05 88888.00 2009-03-05 02:57:44.074 064 13123.68 527.37 57054.18 88888.00 2009-03-05 02:57:45.074 064 13123.29 527.00 57053.93 88888.00 2009-03-05 02:57:46.074 064 13122.64 526.63 57054.30 88888.00 2009-03-05 02:57:47.074 064 13123.55 527.00 57054.79 88888.00 2009-03-05 02:57:48.074 064 13123.42 527.12 57054.67 88888.00 2009-03-05 02:57:49.074 064 13123.16 527.12 57054.54 88888.00 2009-03-05 02:57:50.074 064 13123.55 527.12 57053.93 88888.00 2009-03-05 02:57:51.074 064 13123.81 527.25 57054.91 88888.00 2009-03-05 02:57:52.074 064 13122.64 526.75 57054.67 88888.00 2009-03-05 02:57:53.074 064 13122.90 527.00 57054.54 88888.00 2009-03-05 02:57:54.074 064 13123.42 526.87 57054.42 88888.00 2009-03-05 02:57:55.074 064 13123.03 526.50 57054.54 88888.00 2009-03-05 02:57:56.074 064 13122.77 527.12 57054.42 88888.00 2009-03-05 02:57:57.074 064 13122.25 526.87 57054.05 88888.00 2009-03-05 02:57:58.074 064 13122.64 527.12 57054.18 88888.00 2009-03-05 02:57:59.074 064 13123.03 526.75 57054.30 88888.00 2009-03-05 02:58:00.074 064 13122.38 526.63 57054.91 88888.00 2009-03-05 02:58:01.074 064 13123.03 526.75 57054.54 88888.00 2009-03-05 02:58:02.074 064 13122.25 526.63 57054.54 88888.00 2009-03-05 02:58:03.074 064 13122.77 526.87 57054.54 88888.00 2009-03-05 02:58:04.074 064 13122.38 526.38 57054.42 88888.00 2009-03-05 02:58:05.074 064 13122.90 527.12 57054.18 88888.00 2009-03-05 02:58:06.074 064 13122.64 526.75 57054.05 88888.00 2009-03-05 02:58:07.074 064 13122.38 527.00 57053.93 88888.00 2009-03-05 02:58:08.074 064 13122.64 527.49 57054.05 88888.00 2009-03-05 02:58:09.074 064 13122.25 527.49 57054.30 88888.00 2009-03-05 02:58:10.074 064 13122.38 527.12 57053.81 88888.00 2009-03-05 02:58:11.074 064 13121.99 527.25 57053.93 88888.00 2009-03-05 02:58:12.074 064 13123.03 527.74 57053.93 88888.00 2009-03-05 02:58:13.074 064 13122.90 527.12 57054.18 88888.00 2009-03-05 02:58:14.074 064 13122.90 527.37 57053.81 88888.00 2009-03-05 02:58:15.074 064 13122.77 527.99 57054.05 88888.00 2009-03-05 02:58:16.074 064 13122.90 526.87 57053.57 88888.00 2009-03-05 02:58:17.074 064 13123.42 527.62 57053.81 88888.00 2009-03-05 02:58:18.074 064 13123.16 527.62 57054.67 88888.00 2009-03-05 02:58:19.074 064 13122.64 527.86 57053.93 88888.00 2009-03-05 02:58:20.074 064 13122.90 528.11 57054.54 88888.00 2009-03-05 02:58:21.074 064 13123.68 528.98 57054.30 88888.00 2009-03-05 02:58:22.074 064 13123.81 528.48 57054.54 88888.00 2009-03-05 02:58:23.074 064 13124.07 528.86 57054.18 88888.00 2009-03-05 02:58:24.074 064 13124.20 528.61 57054.05 88888.00 2009-03-05 02:58:25.074 064 13123.81 528.48 57054.05 88888.00 2009-03-05 02:58:26.074 064 13124.46 528.48 57054.30 88888.00 2009-03-05 02:58:27.074 064 13123.94 528.86 57054.67 88888.00 2009-03-05 02:58:28.074 064 13124.07 528.48 57054.05 88888.00 2009-03-05 02:58:29.074 064 13124.59 528.61 57054.79 88888.00 2009-03-05 02:58:30.074 064 13124.59 528.73 57054.54 88888.00 2009-03-05 02:58:31.074 064 13124.46 528.61 57054.30 88888.00 2009-03-05 02:58:32.074 064 13124.46 528.98 57054.54 88888.00 2009-03-05 02:58:33.074 064 13124.33 529.48 57053.93 88888.00 2009-03-05 02:58:34.074 064 13124.33 529.60 57055.03 88888.00 2009-03-05 02:58:35.074 064 13125.75 529.10 57054.30 88888.00 2009-03-05 02:58:36.074 064 13124.85 528.86 57054.67 88888.00 2009-03-05 02:58:37.074 064 13125.37 528.86 57053.81 88888.00 2009-03-05 02:58:38.074 064 13124.46 529.10 57054.54 88888.00 2009-03-05 02:58:39.074 064 13125.50 529.10 57054.30 88888.00 2009-03-05 02:58:40.074 064 13124.85 528.48 57054.79 88888.00 2009-03-05 02:58:41.074 064 13125.11 528.36 57054.18 88888.00 2009-03-05 02:58:42.074 064 13124.46 528.61 57054.30 88888.00 2009-03-05 02:58:43.074 064 13125.24 528.24 57054.30 88888.00 2009-03-05 02:58:44.074 064 13123.94 529.23 57054.42 88888.00 2009-03-05 02:58:45.074 064 13124.72 528.36 57054.05 88888.00 2009-03-05 02:58:46.074 064 13125.11 529.48 57054.54 88888.00 2009-03-05 02:58:47.074 064 13124.20 527.37 57054.18 88888.00 2009-03-05 02:58:48.074 064 13124.33 527.86 57055.28 88888.00 2009-03-05 02:58:49.074 064 13124.59 528.48 57054.67 88888.00 2009-03-05 02:58:50.074 064 13124.33 528.24 57054.42 88888.00 2009-03-05 02:58:51.074 064 13123.55 527.49 57054.42 88888.00 2009-03-05 02:58:52.074 064 13123.94 527.62 57054.30 88888.00 2009-03-05 02:58:53.074 064 13123.81 527.99 57054.67 88888.00 2009-03-05 02:58:54.074 064 13123.81 527.86 57054.42 88888.00 2009-03-05 02:58:55.074 064 13123.55 527.12 57054.91 88888.00 2009-03-05 02:58:56.074 064 13123.55 527.86 57054.79 88888.00 2009-03-05 02:58:57.074 064 13123.68 527.86 57054.42 88888.00 2009-03-05 02:58:58.074 064 13123.94 527.37 57054.30 88888.00 2009-03-05 02:58:59.074 064 13123.94 527.74 57054.18 88888.00 2009-03-05 02:59:00.074 064 13123.16 527.12 57054.67 88888.00 2009-03-05 02:59:01.074 064 13123.55 526.87 57054.18 88888.00 2009-03-05 02:59:02.074 064 13123.68 527.25 57054.54 88888.00 2009-03-05 02:59:03.074 064 13123.29 527.12 57054.30 88888.00 2009-03-05 02:59:04.074 064 13123.55 527.00 57054.54 88888.00 2009-03-05 02:59:05.074 064 13124.20 527.12 57054.67 88888.00 2009-03-05 02:59:06.074 064 13123.42 527.12 57054.54 88888.00 2009-03-05 02:59:07.074 064 13123.29 526.75 57054.79 88888.00 2009-03-05 02:59:08.074 064 13123.03 526.38 57055.40 88888.00 2009-03-05 02:59:09.074 064 13123.29 527.37 57054.54 88888.00 2009-03-05 02:59:10.074 064 13123.81 527.25 57054.91 88888.00 2009-03-05 02:59:11.074 064 13123.94 527.49 57054.30 88888.00 2009-03-05 02:59:12.074 064 13123.68 527.99 57054.54 88888.00 2009-03-05 02:59:13.074 064 13124.07 527.37 57054.30 88888.00 2009-03-05 02:59:14.074 064 13123.81 527.37 57053.93 88888.00 2009-03-05 02:59:15.074 064 13124.20 527.86 57054.42 88888.00 2009-03-05 02:59:16.074 064 13123.55 528.36 57054.67 88888.00 2009-03-05 02:59:17.074 064 13123.81 527.62 57054.54 88888.00 2009-03-05 02:59:18.074 064 13123.81 527.74 57054.30 88888.00 2009-03-05 02:59:19.074 064 13123.94 528.11 57054.30 88888.00 2009-03-05 02:59:20.074 064 13123.94 528.24 57054.42 88888.00 2009-03-05 02:59:21.074 064 13124.20 528.24 57054.42 88888.00 2009-03-05 02:59:22.074 064 13123.94 527.25 57054.42 88888.00 2009-03-05 02:59:23.074 064 13123.68 527.86 57054.05 88888.00 2009-03-05 02:59:24.074 064 13124.20 528.36 57053.93 88888.00 2009-03-05 02:59:25.074 064 13123.81 527.99 57054.18 88888.00 2009-03-05 02:59:26.074 064 13125.62 528.11 57054.18 88888.00 2009-03-05 02:59:27.074 064 13124.72 528.86 57054.67 88888.00 2009-03-05 02:59:28.074 064 13124.33 528.11 57054.18 88888.00 2009-03-05 02:59:29.074 064 13124.46 528.36 57054.67 88888.00 2009-03-05 02:59:30.074 064 13124.46 528.24 57054.30 88888.00 2009-03-05 02:59:31.074 064 13124.85 528.24 57054.18 88888.00 2009-03-05 02:59:32.074 064 13124.59 528.36 57053.69 88888.00 2009-03-05 02:59:33.074 064 13124.33 527.86 57054.42 88888.00 2009-03-05 02:59:34.074 064 13124.33 528.48 57053.93 88888.00 2009-03-05 02:59:35.074 064 13124.20 528.36 57054.42 88888.00 2009-03-05 02:59:36.074 064 13124.72 528.86 57054.54 88888.00 2009-03-05 02:59:37.074 064 13124.72 528.36 57053.93 88888.00 2009-03-05 02:59:38.074 064 13125.11 528.24 57053.69 88888.00 2009-03-05 02:59:39.074 064 13124.72 528.86 57054.42 88888.00 2009-03-05 02:59:40.074 064 13124.72 528.24 57054.18 88888.00 2009-03-05 02:59:41.074 064 13124.07 527.99 57054.30 88888.00 2009-03-05 02:59:42.074 064 13124.20 528.24 57054.54 88888.00 2009-03-05 02:59:43.074 064 13124.46 528.86 57054.67 88888.00 2009-03-05 02:59:44.074 064 13124.07 528.36 57054.05 88888.00 2009-03-05 02:59:45.074 064 13124.07 528.24 57054.30 88888.00 2009-03-05 02:59:46.074 064 13124.33 528.86 57054.42 88888.00 2009-03-05 02:59:47.074 064 13123.94 528.11 57054.42 88888.00 2009-03-05 02:59:48.074 064 13124.46 527.49 57054.18 88888.00 2009-03-05 02:59:49.074 064 13124.07 527.25 57054.42 88888.00 2009-03-05 02:59:50.074 064 13122.90 527.74 57054.30 88888.00 2009-03-05 02:59:51.074 064 13124.20 528.24 57054.18 88888.00 2009-03-05 02:59:52.074 064 13123.55 527.86 57054.54 88888.00 2009-03-05 02:59:53.074 064 13123.42 527.62 57054.67 88888.00 2009-03-05 02:59:54.074 064 13123.42 527.99 57054.79 88888.00 2009-03-05 02:59:55.074 064 13123.68 527.37 57054.91 88888.00 2009-03-05 03:00:00.074 064 13122.90 527.37 57054.42 88888.00 2009-03-05 03:00:01.074 064 13123.16 527.25 57054.18 88888.00 2009-03-05 03:00:02.074 064 13123.16 527.25 57054.30 88888.00 2009-03-05 03:00:03.074 064 13122.90 527.37 57054.79 88888.00 2009-03-05 03:00:04.074 064 13122.51 527.62 57054.67 88888.00 2009-03-05 03:00:05.074 064 13123.03 527.25 57054.79 88888.00 2009-03-05 03:00:06.074 064 13122.64 527.37 57054.54 88888.00 2009-03-05 03:00:07.074 064 13123.03 526.75 57054.30 88888.00 2009-03-05 03:00:08.074 064 13123.42 527.37 57054.91 88888.00 2009-03-05 03:00:09.074 064 13123.55 526.87 57054.42 88888.00 2009-03-05 03:00:10.074 064 13123.81 527.37 57054.30 88888.00 2009-03-05 03:00:11.074 064 13123.42 527.00 57054.79 88888.00 2009-03-05 03:00:12.074 064 13122.64 527.49 57054.18 88888.00 2009-03-05 03:00:13.074 064 13123.03 526.87 57054.18 88888.00 2009-03-05 03:00:14.074 064 13123.03 527.00 57053.93 88888.00 2009-03-05 03:00:15.074 064 13123.29 526.63 57054.42 88888.00 2009-03-05 03:00:16.074 064 13122.77 527.37 57054.30 88888.00 2009-03-05 03:00:17.074 064 13123.68 527.37 57054.79 88888.00 2009-03-05 03:00:18.074 064 13123.55 527.37 57054.30 88888.00 2009-03-05 03:00:19.074 064 13123.03 527.62 57054.18 88888.00 2009-03-05 03:00:20.074 064 13123.16 527.12 57054.91 88888.00 2009-03-05 03:00:21.074 064 13123.55 526.87 57054.18 88888.00 2009-03-05 03:00:22.074 064 13123.68 527.12 57054.18 88888.00 2009-03-05 03:00:23.074 064 13123.16 527.00 57054.18 88888.00 2009-03-05 03:00:24.074 064 13122.77 527.86 57053.69 88888.00 2009-03-05 03:00:25.074 064 13123.81 527.00 57054.67 88888.00 2009-03-05 03:00:26.074 064 13123.94 527.12 57054.79 88888.00 2009-03-05 03:00:27.074 064 13123.55 527.25 57053.93 88888.00 2009-03-05 03:00:28.074 064 13123.42 527.99 57054.42 88888.00 2009-03-05 03:00:29.074 064 13123.29 527.99 57055.16 88888.00 2009-03-05 03:00:30.074 064 13123.55 527.49 57053.93 88888.00 2009-03-05 03:00:31.074 064 13123.55 527.74 57054.54 88888.00 2009-03-05 03:00:32.074 064 13123.42 527.86 57053.93 88888.00 2009-03-05 03:00:33.074 064 13123.03 528.11 57053.81 88888.00 2009-03-05 03:00:34.074 064 13123.29 527.74 57054.54 88888.00 2009-03-05 03:00:35.074 064 13123.55 527.49 57054.79 88888.00 2009-03-05 03:00:36.074 064 13123.68 527.49 57054.79 88888.00 2009-03-05 03:00:37.074 064 13122.90 527.74 57054.91 88888.00 2009-03-05 03:00:38.074 064 13123.29 527.37 57054.18 88888.00 2009-03-05 03:00:39.074 064 13122.64 528.11 57054.54 88888.00 2009-03-05 03:00:40.074 064 13123.42 527.00 57054.30 88888.00 2009-03-05 03:00:41.074 064 13123.29 527.49 57054.30 88888.00 2009-03-05 03:00:42.074 064 13123.16 527.62 57054.18 88888.00 2009-03-05 03:00:43.074 064 13122.12 526.87 57054.67 88888.00 2009-03-05 03:00:44.074 064 13122.90 526.75 57054.42 88888.00 2009-03-05 03:00:45.074 064 13123.16 526.87 57054.54 88888.00 2009-03-05 03:00:46.074 064 13122.51 526.87 57054.05 88888.00 2009-03-05 03:00:47.074 064 13122.51 527.00 57054.05 88888.00 2009-03-05 03:00:48.074 064 13122.38 527.37 57054.42 88888.00 2009-03-05 03:00:49.074 064 13122.77 527.74 57053.69 88888.00 2009-03-05 03:00:50.074 064 13122.25 527.49 57053.81 88888.00 2009-03-05 03:00:51.074 064 13122.51 527.12 57053.81 88888.00 2009-03-05 03:00:52.074 064 13121.73 527.49 57054.05 88888.00 2009-03-05 03:00:53.074 064 13123.03 527.37 57054.05 88888.00 2009-03-05 03:00:54.074 064 13122.51 527.00 57054.18 88888.00 2009-03-05 03:00:55.074 064 13122.38 526.50 57053.93 88888.00 2009-03-05 03:00:56.074 064 13122.64 526.75 57054.67 88888.00 2009-03-05 03:00:57.074 064 13122.25 526.50 57053.57 88888.00 2009-03-05 03:00:58.074 064 13122.77 526.50 57053.93 88888.00 2009-03-05 03:00:59.074 064 13122.25 526.87 57054.54 88888.00 2009-03-05 03:01:00.074 064 13122.90 526.38 57054.42 88888.00 2009-03-05 03:01:01.074 064 13123.29 526.87 57054.30 88888.00 2009-03-05 03:01:02.074 064 13122.51 527.12 57054.05 88888.00 2009-03-05 03:01:03.074 064 13123.03 527.62 57054.42 88888.00 2009-03-05 03:01:04.074 064 13122.38 526.75 57054.42 88888.00 2009-03-05 03:01:05.074 064 13123.16 527.00 57054.42 88888.00 2009-03-05 03:01:06.074 064 13123.68 526.25 57054.05 88888.00 2009-03-05 03:01:07.074 064 13122.90 526.50 57053.57 88888.00 2009-03-05 03:01:08.074 064 13123.55 526.63 57054.54 88888.00 2009-03-05 03:01:09.074 064 13123.16 527.12 57054.18 88888.00 2009-03-05 03:01:10.074 064 13123.03 526.75 57054.42 88888.00 2009-03-05 03:01:11.074 064 13123.03 527.00 57054.67 88888.00 2009-03-05 03:01:12.074 064 13123.29 526.87 57053.45 88888.00 2009-03-05 03:01:13.074 064 13123.55 527.25 57053.81 88888.00 2009-03-05 03:01:14.074 064 13123.68 527.25 57053.81 88888.00 2009-03-05 03:01:15.074 064 13123.55 527.99 57054.18 88888.00 2009-03-05 03:01:16.074 064 13123.16 528.11 57054.42 88888.00 2009-03-05 03:01:17.074 064 13123.81 527.86 57054.30 88888.00 2009-03-05 03:01:18.074 064 13123.68 527.86 57054.42 88888.00 2009-03-05 03:01:19.074 064 13124.46 527.62 57054.30 88888.00 2009-03-05 03:01:20.074 064 13123.68 527.99 57054.18 88888.00 2009-03-05 03:01:21.074 064 13123.03 527.12 57054.05 88888.00 2009-03-05 03:01:22.074 064 13123.68 528.24 57053.81 88888.00 2009-03-05 03:01:23.074 064 13123.68 527.49 57054.30 88888.00 2009-03-05 03:01:24.074 064 13123.68 527.00 57053.57 88888.00 2009-03-05 03:01:25.074 064 13123.81 527.25 57054.30 88888.00 2009-03-05 03:01:26.074 064 13123.81 527.86 57054.18 88888.00 2009-03-05 03:01:27.074 064 13123.94 528.11 57053.81 88888.00 2009-03-05 03:01:28.074 064 13124.33 527.37 57054.79 88888.00 2009-03-05 03:01:29.074 064 13123.16 527.62 57054.05 88888.00 2009-03-05 03:01:30.074 064 13124.07 527.86 57053.81 88888.00 2009-03-05 03:01:31.074 064 13123.81 527.62 57054.05 88888.00 2009-03-05 03:01:32.074 064 13123.94 527.49 57054.30 88888.00 2009-03-05 03:01:33.074 064 13123.16 527.25 57054.42 88888.00 2009-03-05 03:01:34.074 064 13123.42 527.49 57054.30 88888.00 2009-03-05 03:01:35.074 064 13122.64 527.62 57054.79 88888.00 2009-03-05 03:01:36.074 064 13123.03 528.11 57054.18 88888.00 2009-03-05 03:01:37.074 064 13122.77 527.74 57053.81 88888.00 2009-03-05 03:01:38.074 064 13122.90 527.74 57054.18 88888.00 2009-03-05 03:01:39.074 064 13123.55 527.86 57053.57 88888.00 2009-03-05 03:01:40.074 064 13123.03 527.25 57053.69 88888.00 2009-03-05 03:01:41.074 064 13123.42 527.86 57054.05 88888.00 2009-03-05 03:01:42.074 064 13122.64 527.25 57054.42 88888.00 2009-03-05 03:01:43.074 064 13122.90 527.37 57053.57 88888.00 2009-03-05 03:01:44.074 064 13123.16 527.74 57054.42 88888.00 2009-03-05 03:01:45.074 064 13122.38 527.25 57054.18 88888.00 2009-03-05 03:01:46.074 064 13122.25 527.99 57053.20 88888.00 2009-03-05 03:01:47.074 064 13122.77 527.37 57054.42 88888.00 2009-03-05 03:01:48.074 064 13122.51 527.00 57053.81 88888.00 2009-03-05 03:01:49.074 064 13122.38 527.37 57054.30 88888.00 2009-03-05 03:01:50.074 064 13122.64 527.00 57054.05 88888.00 2009-03-05 03:01:51.074 064 13122.38 527.74 57054.05 88888.00 2009-03-05 03:01:52.074 064 13121.86 527.00 57054.54 88888.00 2009-03-05 03:01:53.074 064 13122.38 526.50 57053.93 88888.00 2009-03-05 03:01:54.074 064 13122.38 526.75 57053.93 88888.00 2009-03-05 03:01:55.074 064 13122.25 527.00 57053.93 88888.00 2009-03-05 03:01:56.074 064 13122.90 526.63 57054.18 88888.00 2009-03-05 03:01:57.074 064 13122.12 526.38 57054.18 88888.00 2009-03-05 03:01:58.074 064 13122.12 526.50 57054.30 88888.00 2009-03-05 03:01:59.074 064 13122.25 527.25 57053.93 88888.00 2009-03-05 03:02:00.074 064 13122.51 527.12 57053.45 88888.00 2009-03-05 03:02:01.074 064 13122.25 526.38 57053.93 88888.00 2009-03-05 03:02:02.074 064 13122.90 527.12 57053.81 88888.00 2009-03-05 03:02:03.074 064 13122.77 527.12 57053.69 88888.00 2009-03-05 03:02:04.074 064 13123.16 526.38 57054.05 88888.00 2009-03-05 03:02:05.074 064 13122.90 526.50 57053.45 88888.00 2009-03-05 03:02:06.074 064 13123.16 526.50 57053.81 88888.00 2009-03-05 03:02:07.074 064 13123.16 527.00 57053.93 88888.00 2009-03-05 03:02:08.074 064 13123.16 526.75 57053.57 88888.00 2009-03-05 03:02:09.074 064 13123.03 527.25 57054.18 88888.00 2009-03-05 03:02:10.074 064 13123.68 527.00 57054.05 88888.00 2009-03-05 03:02:11.074 064 13123.03 527.00 57053.45 88888.00 2009-03-05 03:02:12.074 064 13123.94 527.37 57053.81 88888.00 2009-03-05 03:02:13.074 064 13123.94 527.62 57053.32 88888.00 2009-03-05 03:02:14.074 064 13123.55 527.37 57054.05 88888.00 2009-03-05 03:02:15.074 064 13123.68 527.12 57053.81 88888.00 2009-03-05 03:02:16.074 064 13123.81 526.63 57054.18 88888.00 2009-03-05 03:02:17.074 064 13123.68 527.37 57054.05 88888.00 2009-03-05 03:02:18.074 064 13123.94 527.37 57053.57 88888.00 2009-03-05 03:02:19.074 064 13123.29 526.87 57054.18 88888.00 2009-03-05 03:02:20.074 064 13123.16 527.62 57054.18 88888.00 2009-03-05 03:02:21.074 064 13124.07 526.75 57054.18 88888.00 2009-03-05 03:02:22.074 064 13124.07 527.37 57054.42 88888.00 2009-03-05 03:02:23.074 064 13124.33 527.62 57054.18 88888.00 2009-03-05 03:02:24.074 064 13123.68 527.62 57054.54 88888.00 2009-03-05 03:02:25.074 064 13123.68 527.62 57053.93 88888.00 2009-03-05 03:02:26.074 064 13123.81 527.49 57054.67 88888.00 2009-03-05 03:02:27.074 064 13124.07 527.99 57054.30 88888.00 2009-03-05 03:02:28.074 064 13123.55 527.62 57054.30 88888.00 2009-03-05 03:02:29.074 064 13123.42 527.37 57054.54 88888.00 2009-03-05 03:02:30.074 064 13124.46 527.74 57053.81 88888.00 2009-03-05 03:02:31.074 064 13124.59 527.00 57054.30 88888.00 2009-03-05 03:02:32.074 064 13123.55 527.62 57054.54 88888.00 2009-03-05 03:02:33.074 064 13123.94 527.37 57053.81 88888.00 2009-03-05 03:02:34.074 064 13123.81 527.37 57053.81 88888.00 2009-03-05 03:02:35.074 064 13123.94 527.86 57054.30 88888.00 2009-03-05 03:02:36.074 064 13124.20 527.37 57053.93 88888.00 2009-03-05 03:02:37.074 064 13123.94 527.86 57054.18 88888.00 2009-03-05 03:02:38.074 064 13123.81 527.74 57054.30 88888.00 2009-03-05 03:02:39.074 064 13124.20 527.62 57054.91 88888.00 2009-03-05 03:02:40.074 064 13124.07 527.37 57054.54 88888.00 2009-03-05 03:02:41.074 064 13123.94 527.99 57054.42 88888.00 2009-03-05 03:02:42.074 064 13123.29 528.48 57054.54 88888.00 2009-03-05 03:02:43.074 064 13124.59 528.24 57054.30 88888.00 2009-03-05 03:02:44.074 064 13123.55 527.86 57053.69 88888.00 2009-03-05 03:02:45.074 064 13123.42 527.99 57055.03 88888.00 2009-03-05 03:02:46.074 064 13123.29 528.11 57054.18 88888.00 2009-03-05 03:02:47.074 064 13124.46 527.99 57054.67 88888.00 2009-03-05 03:02:48.074 064 13123.29 528.11 57053.81 88888.00 2009-03-05 03:02:49.074 064 13123.16 527.86 57054.42 88888.00 2009-03-05 03:02:50.074 064 13123.81 527.74 57054.05 88888.00 2009-03-05 03:02:51.074 064 13123.16 527.99 57054.30 88888.00 2009-03-05 03:02:52.074 064 13123.03 527.74 57054.42 88888.00 2009-03-05 03:02:53.074 064 13122.77 527.37 57054.42 88888.00 2009-03-05 03:02:54.074 064 13123.16 527.99 57054.18 88888.00 2009-03-05 03:02:55.074 064 13123.03 527.25 57055.16 88888.00 2009-03-05 03:02:56.074 064 13122.77 527.49 57054.79 88888.00 2009-03-05 03:02:57.074 064 13123.03 527.37 57054.54 88888.00 2009-03-05 03:02:58.074 064 13123.68 527.37 57054.18 88888.00 2009-03-05 03:02:59.074 064 13123.81 527.00 57054.18 88888.00 2009-03-05 03:03:00.074 064 13123.68 526.87 57054.05 88888.00 2009-03-05 03:03:01.074 064 13122.38 526.50 57053.93 88888.00 2009-03-05 03:03:02.074 064 13122.38 527.37 57054.18 88888.00 2009-03-05 03:03:03.074 064 13123.29 527.37 57053.93 88888.00 2009-03-05 03:03:04.074 064 13122.77 526.75 57053.81 88888.00 2009-03-05 03:03:05.074 064 13122.77 527.49 57054.30 88888.00 2009-03-05 03:03:06.074 064 13122.64 527.74 57053.57 88888.00 2009-03-05 03:03:07.074 064 13123.16 527.00 57053.81 88888.00 2009-03-05 03:03:08.074 064 13122.77 526.63 57054.67 88888.00 2009-03-05 03:03:09.074 064 13122.90 527.00 57053.20 88888.00 2009-03-05 03:03:10.074 064 13122.64 526.63 57053.57 88888.00 2009-03-05 03:03:11.074 064 13122.25 526.50 57054.18 88888.00 2009-03-05 03:03:12.074 064 13122.64 526.38 57054.42 88888.00 2009-03-05 03:03:13.074 064 13122.64 526.75 57054.18 88888.00 2009-03-05 03:03:14.074 064 13123.16 526.50 57053.20 88888.00 2009-03-05 03:03:15.074 064 13122.90 526.50 57053.57 88888.00 2009-03-05 03:03:16.074 064 13123.03 527.00 57053.81 88888.00 2009-03-05 03:03:17.074 064 13123.29 526.38 57053.93 88888.00 2009-03-05 03:03:18.074 064 13122.51 526.50 57054.05 88888.00 2009-03-05 03:03:19.074 064 13122.77 527.25 57053.93 88888.00 2009-03-05 03:03:20.074 064 13122.64 526.63 57053.81 88888.00 2009-03-05 03:03:21.074 064 13123.29 526.50 57054.42 88888.00 2009-03-05 03:03:22.074 064 13122.77 526.63 57053.69 88888.00 2009-03-05 03:03:23.074 064 13122.77 526.50 57053.69 88888.00 2009-03-05 03:03:24.074 064 13122.90 527.12 57053.45 88888.00 2009-03-05 03:03:25.074 064 13123.68 526.87 57053.93 88888.00 2009-03-05 03:03:26.074 064 13124.07 526.38 57053.93 88888.00 2009-03-05 03:03:27.074 064 13123.03 527.12 57054.05 88888.00 2009-03-05 03:03:28.074 064 13123.55 526.75 57054.42 88888.00 2009-03-05 03:03:29.074 064 13122.77 527.49 57054.18 88888.00 2009-03-05 03:03:30.074 064 13123.29 526.75 57054.79 88888.00 2009-03-05 03:03:31.074 064 13122.51 527.00 57054.54 88888.00 2009-03-05 03:03:32.074 064 13123.29 527.25 57054.54 88888.00 2009-03-05 03:03:33.074 064 13122.77 526.87 57054.05 88888.00 2009-03-05 03:03:34.074 064 13123.42 527.12 57054.91 88888.00 2009-03-05 03:03:35.074 064 13123.29 527.00 57053.93 88888.00 2009-03-05 03:03:36.074 064 13123.03 527.37 57054.91 88888.00 2009-03-05 03:03:37.074 064 13123.68 527.37 57054.67 88888.00 2009-03-05 03:03:38.074 064 13123.42 527.86 57054.42 88888.00 2009-03-05 03:03:39.074 064 13122.64 526.87 57054.54 88888.00 2009-03-05 03:03:40.074 064 13122.64 527.12 57054.79 88888.00 2009-03-05 03:03:41.074 064 13122.38 527.25 57054.05 88888.00 2009-03-05 03:03:42.074 064 13123.29 527.12 57054.30 88888.00 2009-03-05 03:03:43.074 064 13123.16 527.25 57053.93 88888.00 2009-03-05 03:03:44.074 064 13123.03 527.00 57054.18 88888.00 2009-03-05 03:03:45.074 064 13123.03 527.12 57054.42 88888.00 2009-03-05 03:03:46.074 064 13122.90 527.00 57054.54 88888.00 2009-03-05 03:03:47.074 064 13123.29 527.62 57053.93 88888.00 2009-03-05 03:03:48.074 064 13123.42 527.25 57055.03 88888.00 2009-03-05 03:03:49.074 064 13122.51 527.37 57054.54 88888.00 2009-03-05 03:03:50.074 064 13122.51 527.12 57054.54 88888.00 2009-03-05 03:03:51.074 064 13123.29 526.87 57053.93 88888.00 2009-03-05 03:03:52.074 064 13123.16 527.25 57053.93 88888.00 2009-03-05 03:03:53.074 064 13123.03 527.25 57053.81 88888.00 2009-03-05 03:03:54.074 064 13122.77 527.37 57054.30 88888.00 2009-03-05 03:03:55.074 064 13123.03 527.49 57053.93 88888.00 2009-03-05 03:03:56.074 064 13121.99 527.37 57054.18 88888.00 2009-03-05 03:03:57.074 064 13122.38 527.74 57053.81 88888.00 2009-03-05 03:03:58.074 064 13123.03 527.49 57054.54 88888.00 2009-03-05 03:03:59.074 064 13123.03 527.12 57054.05 88888.00 2009-03-05 03:04:00.074 064 13122.77 527.37 57053.93 88888.00 2009-03-05 03:04:01.074 064 13122.64 527.37 57053.81 88888.00 2009-03-05 03:04:02.074 064 13122.90 527.37 57053.81 88888.00 2009-03-05 03:04:03.074 064 13122.51 527.00 57054.79 88888.00 2009-03-05 03:04:04.074 064 13123.16 527.49 57054.54 88888.00 2009-03-05 03:04:05.074 064 13123.16 527.00 57054.42 88888.00 2009-03-05 03:04:06.074 064 13123.55 527.49 57054.18 88888.00 2009-03-05 03:04:07.074 064 13122.77 527.74 57054.18 88888.00 2009-03-05 03:04:08.074 064 13123.03 527.37 57053.45 88888.00 2009-03-05 03:04:09.074 064 13122.51 527.74 57054.05 88888.00 2009-03-05 03:04:10.074 064 13122.25 527.49 57054.30 88888.00 2009-03-05 03:04:11.074 064 13122.77 527.74 57053.93 88888.00 2009-03-05 03:04:12.074 064 13123.03 527.49 57054.42 88888.00 2009-03-05 03:04:13.074 064 13123.16 528.11 57054.67 88888.00 2009-03-05 03:04:14.074 064 13123.03 527.12 57054.05 88888.00 2009-03-05 03:04:15.074 064 13121.73 527.62 57054.05 88888.00 2009-03-05 03:04:16.074 064 13122.77 527.25 57054.42 88888.00 2009-03-05 03:04:17.074 064 13122.64 526.87 57053.69 88888.00 2009-03-05 03:04:18.074 064 13122.64 527.12 57054.54 88888.00 2009-03-05 03:04:19.074 064 13123.03 527.12 57054.05 88888.00 2009-03-05 03:04:20.074 064 13121.60 527.00 57053.93 88888.00 2009-03-05 03:04:21.074 064 13121.99 527.62 57054.42 88888.00 2009-03-05 03:04:22.074 064 13122.77 527.12 57054.67 88888.00 2009-03-05 03:04:23.074 064 13122.51 526.87 57054.42 88888.00 2009-03-05 03:04:24.074 064 13122.38 527.62 57053.93 88888.00 2009-03-05 03:04:25.074 064 13122.38 526.87 57054.18 88888.00 2009-03-05 03:04:26.074 064 13122.77 526.75 57053.93 88888.00 2009-03-05 03:04:27.074 064 13121.86 526.50 57054.05 88888.00 2009-03-05 03:04:28.074 064 13122.51 526.75 57054.30 88888.00 2009-03-05 03:04:29.074 064 13122.12 526.87 57054.05 88888.00 2009-03-05 03:04:30.074 064 13121.99 527.25 57054.18 88888.00 2009-03-05 03:04:31.074 064 13121.60 526.87 57054.18 88888.00 2009-03-05 03:04:32.074 064 13122.64 526.87 57054.18 88888.00 2009-03-05 03:04:33.074 064 13121.86 527.00 57054.42 88888.00 2009-03-05 03:04:34.074 064 13121.99 526.75 57053.81 88888.00 2009-03-05 03:04:35.074 064 13121.73 527.00 57054.54 88888.00 2009-03-05 03:04:36.074 064 13121.73 526.87 57054.05 88888.00 2009-03-05 03:04:37.074 064 13121.60 526.63 57053.57 88888.00 2009-03-05 03:04:38.074 064 13121.73 526.87 57054.67 88888.00 2009-03-05 03:04:39.074 064 13121.21 526.63 57054.05 88888.00 2009-03-05 03:04:40.074 064 13122.12 526.63 57054.30 88888.00 2009-03-05 03:04:41.074 064 13121.99 526.75 57054.05 88888.00 2009-03-05 03:04:42.074 064 13121.60 526.87 57054.05 88888.00 2009-03-05 03:04:43.074 064 13121.99 526.50 57053.93 88888.00 2009-03-05 03:04:44.074 064 13121.60 525.76 57054.30 88888.00 2009-03-05 03:04:45.074 064 13121.47 526.25 57054.54 88888.00 2009-03-05 03:04:46.074 064 13121.60 526.75 57054.30 88888.00 2009-03-05 03:04:47.074 064 13121.99 526.63 57054.18 88888.00 2009-03-05 03:04:48.074 064 13122.51 526.38 57054.67 88888.00 2009-03-05 03:04:49.074 064 13121.47 527.00 57053.81 88888.00 2009-03-05 03:04:50.074 064 13121.47 526.01 57054.42 88888.00 2009-03-05 03:04:51.074 064 13121.86 526.50 57054.42 88888.00 2009-03-05 03:04:52.074 064 13121.60 526.50 57054.18 88888.00 2009-03-05 03:04:53.074 064 13121.99 526.13 57054.30 88888.00 2009-03-05 03:04:54.074 064 13121.47 526.63 57054.18 88888.00 2009-03-05 03:04:55.074 064 13122.12 527.00 57053.93 88888.00 2009-03-05 03:04:56.074 064 13122.25 526.87 57053.93 88888.00 2009-03-05 03:04:57.074 064 13121.73 526.63 57053.81 88888.00 2009-03-05 03:04:58.074 064 13122.25 526.87 57053.69 88888.00 2009-03-05 03:04:59.074 064 13122.25 526.13 57054.54 88888.00 2009-03-05 03:05:00.074 064 13121.73 526.50 57054.30 88888.00 2009-03-05 03:05:01.074 064 13121.34 526.13 57053.57 88888.00 2009-03-05 03:05:02.074 064 13122.64 526.87 57054.42 88888.00 2009-03-05 03:05:03.074 064 13122.12 526.87 57053.81 88888.00 2009-03-05 03:05:04.074 064 13122.38 527.00 57053.20 88888.00 2009-03-05 03:05:05.074 064 13122.64 526.87 57053.69 88888.00 2009-03-05 03:05:06.074 064 13122.38 527.00 57054.18 88888.00 2009-03-05 03:05:07.074 064 13122.25 526.75 57054.79 88888.00 2009-03-05 03:05:08.074 064 13122.25 526.75 57054.05 88888.00 2009-03-05 03:05:09.074 064 13122.64 527.00 57054.42 88888.00 2009-03-05 03:05:10.074 064 13121.47 527.37 57054.79 88888.00 2009-03-05 03:05:11.074 064 13122.38 526.75 57054.18 88888.00 2009-03-05 03:05:12.074 064 13121.99 527.12 57054.05 88888.00 2009-03-05 03:05:13.074 064 13123.16 527.00 57053.45 88888.00 2009-03-05 03:05:14.074 064 13122.90 527.12 57054.30 88888.00 2009-03-05 03:05:15.074 064 13122.51 527.25 57054.54 88888.00 2009-03-05 03:05:16.074 064 13122.12 527.49 57054.54 88888.00 2009-03-05 03:05:17.074 064 13122.51 527.62 57053.81 88888.00 2009-03-05 03:05:18.074 064 13123.03 527.62 57054.42 88888.00 2009-03-05 03:05:19.074 064 13122.90 527.25 57054.79 88888.00 2009-03-05 03:05:20.074 064 13122.64 527.25 57054.05 88888.00 2009-03-05 03:05:21.074 064 13122.38 527.37 57054.54 88888.00 2009-03-05 03:05:22.074 064 13122.64 527.00 57054.30 88888.00 2009-03-05 03:05:23.074 064 13122.12 527.00 57054.18 88888.00 2009-03-05 03:05:24.074 064 13122.38 527.74 57053.93 88888.00 2009-03-05 03:05:25.074 064 13123.03 527.99 57055.03 88888.00 2009-03-05 03:05:26.074 064 13121.99 527.49 57053.81 88888.00 2009-03-05 03:05:27.074 064 13122.25 527.49 57054.05 88888.00 2009-03-05 03:05:28.074 064 13122.25 527.62 57054.67 88888.00 2009-03-05 03:05:29.074 064 13122.38 527.12 57054.18 88888.00 2009-03-05 03:05:30.074 064 13122.64 526.25 57054.30 88888.00 2009-03-05 03:05:31.074 064 13122.64 527.49 57054.42 88888.00 2009-03-05 03:05:32.074 064 13122.38 527.74 57053.45 88888.00 2009-03-05 03:05:33.074 064 13121.73 527.00 57054.30 88888.00 2009-03-05 03:05:34.074 064 13122.25 527.12 57055.16 88888.00 2009-03-05 03:05:35.074 064 13121.73 527.49 57053.69 88888.00 2009-03-05 03:05:36.074 064 13121.73 526.50 57054.30 88888.00 2009-03-05 03:05:37.074 064 13121.60 527.12 57053.69 88888.00 2009-03-05 03:05:38.074 064 13121.60 527.37 57053.69 88888.00 2009-03-05 03:05:39.074 064 13122.25 526.87 57054.42 88888.00 2009-03-05 03:05:40.074 064 13121.34 527.12 57054.42 88888.00 2009-03-05 03:05:41.074 064 13121.21 526.75 57054.79 88888.00 2009-03-05 03:05:42.074 064 13121.34 527.37 57053.69 88888.00 2009-03-05 03:05:43.074 064 13121.47 526.50 57053.81 88888.00 2009-03-05 03:05:44.074 064 13121.73 526.63 57053.69 88888.00 2009-03-05 03:05:45.074 064 13121.21 526.13 57054.54 88888.00 2009-03-05 03:05:46.074 064 13121.34 526.50 57053.69 88888.00 2009-03-05 03:05:47.074 064 13122.12 526.50 57054.79 88888.00 2009-03-05 03:05:48.074 064 13121.34 526.13 57054.18 88888.00 2009-03-05 03:05:49.074 064 13121.73 526.63 57054.18 88888.00 2009-03-05 03:05:50.074 064 13120.82 526.63 57054.30 88888.00 2009-03-05 03:05:51.074 064 13121.86 526.50 57054.05 88888.00 2009-03-05 03:05:52.074 064 13121.34 526.13 57054.18 88888.00 2009-03-05 03:05:53.074 064 13121.21 526.13 57054.42 88888.00 2009-03-05 03:05:54.074 064 13120.17 526.63 57054.05 88888.00 2009-03-05 03:05:55.074 064 13120.95 526.13 57054.42 88888.00 2009-03-05 03:05:56.074 064 13121.08 526.38 57053.32 88888.00 2009-03-05 03:05:57.074 064 13121.34 526.38 57054.79 88888.00 2009-03-05 03:05:58.074 064 13121.21 527.00 57054.30 88888.00 2009-03-05 03:05:59.074 064 13121.08 526.13 57054.30 88888.00 2009-03-05 03:06:00.074 064 13121.08 526.75 57054.30 88888.00 2009-03-05 03:06:01.074 064 13120.95 526.87 57054.30 88888.00 2009-03-05 03:06:02.074 064 13120.95 526.50 57054.05 88888.00 2009-03-05 03:06:03.074 064 13121.08 527.12 57054.18 88888.00 2009-03-05 03:06:04.074 064 13120.95 526.63 57053.93 88888.00 2009-03-05 03:06:05.074 064 13121.21 527.00 57054.30 88888.00 2009-03-05 03:06:06.074 064 13121.47 526.75 57055.03 88888.00 2009-03-05 03:06:07.074 064 13120.95 527.49 57054.42 88888.00 2009-03-05 03:06:08.074 064 13121.60 527.12 57053.93 88888.00 2009-03-05 03:06:09.074 064 13121.34 527.12 57054.18 88888.00 2009-03-05 03:06:10.074 064 13122.12 527.25 57053.81 88888.00 2009-03-05 03:06:11.074 064 13121.99 527.86 57054.05 88888.00 2009-03-05 03:06:12.074 064 13122.38 526.87 57053.69 88888.00 2009-03-05 03:06:13.074 064 13121.21 527.99 57054.30 88888.00 2009-03-05 03:06:14.074 064 13121.86 527.25 57054.42 88888.00 2009-03-05 03:06:15.074 064 13122.38 527.49 57053.93 88888.00 2009-03-05 03:06:16.074 064 13122.51 527.00 57054.42 88888.00 2009-03-05 03:06:17.074 064 13121.73 527.62 57054.30 88888.00 2009-03-05 03:06:18.073 064 13121.73 527.74 57054.30 88888.00 2009-03-05 03:06:19.073 064 13121.86 527.62 57054.79 88888.00 2009-03-05 03:06:20.073 064 13121.99 527.49 57053.81 88888.00 2009-03-05 03:06:21.073 064 13121.73 527.99 57054.91 88888.00 2009-03-05 03:06:22.073 064 13122.77 527.37 57054.05 88888.00 2009-03-05 03:06:23.073 064 13121.86 527.86 57054.54 88888.00 2009-03-05 03:06:24.073 064 13122.38 527.74 57054.18 88888.00 2009-03-05 03:06:25.073 064 13122.25 528.24 57054.79 88888.00 2009-03-05 03:06:26.073 064 13122.25 527.62 57053.93 88888.00 2009-03-05 03:06:27.073 064 13123.16 528.24 57054.54 88888.00 2009-03-05 03:06:28.073 064 13121.60 527.37 57054.54 88888.00 2009-03-05 03:06:29.073 064 13122.64 527.99 57054.67 88888.00 2009-03-05 03:06:30.073 064 13122.38 527.74 57054.42 88888.00 2009-03-05 03:06:31.073 064 13122.12 528.24 57053.93 88888.00 2009-03-05 03:06:32.073 064 13121.99 528.24 57054.30 88888.00 2009-03-05 03:06:33.073 064 13121.47 527.37 57054.67 88888.00 2009-03-05 03:06:34.073 064 13122.90 527.12 57054.18 88888.00 2009-03-05 03:06:35.073 064 13121.21 527.74 57054.79 88888.00 2009-03-05 03:06:36.073 064 13121.73 527.37 57054.42 88888.00 2009-03-05 03:06:37.073 064 13121.73 527.86 57054.54 88888.00 2009-03-05 03:06:38.073 064 13121.99 527.37 57053.93 88888.00 2009-03-05 03:06:39.073 064 13121.86 527.37 57054.18 88888.00 2009-03-05 03:06:40.073 064 13121.99 527.00 57054.05 88888.00 2009-03-05 03:06:41.073 064 13121.99 527.99 57053.81 88888.00 2009-03-05 03:06:42.073 064 13121.60 526.75 57054.67 88888.00 2009-03-05 03:06:43.073 064 13121.99 526.87 57054.05 88888.00 2009-03-05 03:06:44.073 064 13122.25 527.00 57054.30 88888.00 2009-03-05 03:06:45.073 064 13121.34 526.63 57054.05 88888.00 2009-03-05 03:06:46.073 064 13122.12 526.87 57054.54 88888.00 2009-03-05 03:06:47.073 064 13122.25 526.50 57054.79 88888.00 2009-03-05 03:06:48.073 064 13122.12 526.50 57054.18 88888.00 2009-03-05 03:06:49.073 064 13121.86 526.87 57054.54 88888.00 2009-03-05 03:06:50.073 064 13122.12 526.25 57054.91 88888.00 2009-03-05 03:06:51.073 064 13122.12 526.75 57054.05 88888.00 2009-03-05 03:06:52.073 064 13121.86 526.50 57054.18 88888.00 2009-03-05 03:06:53.073 064 13122.25 526.38 57054.18 88888.00 2009-03-05 03:06:54.073 064 13122.51 526.38 57053.93 88888.00 2009-03-05 03:06:55.073 064 13122.12 526.50 57054.67 88888.00 2009-03-05 03:06:56.073 064 13121.86 525.88 57054.05 88888.00 2009-03-05 03:06:57.073 064 13122.64 526.01 57054.05 88888.00 2009-03-05 03:06:58.073 064 13122.25 525.76 57054.30 88888.00 2009-03-05 03:06:59.073 064 13122.51 525.51 57054.18 88888.00 2009-03-05 03:07:00.073 064 13122.77 526.01 57053.93 88888.00 2009-03-05 03:07:01.073 064 13122.64 525.51 57054.67 88888.00 2009-03-05 03:07:02.073 064 13122.38 525.76 57054.18 88888.00 2009-03-05 03:07:03.073 064 13123.16 526.13 57053.93 88888.00 2009-03-05 03:07:04.073 064 13122.51 525.88 57054.42 88888.00 2009-03-05 03:07:05.073 064 13123.29 526.01 57054.42 88888.00 2009-03-05 03:07:06.073 064 13123.55 526.38 57054.30 88888.00 2009-03-05 03:07:07.073 064 13123.42 525.88 57054.30 88888.00 2009-03-05 03:07:08.073 064 13123.55 525.64 57054.18 88888.00 2009-03-05 03:07:09.073 064 13123.03 526.63 57054.54 88888.00 2009-03-05 03:07:10.073 064 13123.94 526.25 57054.18 88888.00 2009-03-05 03:07:11.073 064 13123.03 526.87 57055.03 88888.00 2009-03-05 03:07:12.073 064 13123.55 526.01 57054.67 88888.00 2009-03-05 03:07:13.073 064 13124.33 526.38 57054.79 88888.00 2009-03-05 03:07:14.073 064 13123.94 525.64 57054.91 88888.00 2009-03-05 03:07:15.073 064 13124.07 525.51 57054.54 88888.00 2009-03-05 03:07:16.073 064 13123.55 526.25 57055.03 88888.00 2009-03-05 03:07:17.073 064 13123.42 527.00 57053.81 88888.00 2009-03-05 03:07:18.073 064 13123.94 526.25 57054.18 88888.00 2009-03-05 03:07:19.073 064 13123.81 526.75 57054.42 88888.00 2009-03-05 03:07:20.073 064 13124.07 526.63 57054.54 88888.00 2009-03-05 03:07:21.073 064 13123.42 525.88 57054.67 88888.00 2009-03-05 03:07:22.073 064 13124.20 526.25 57054.05 88888.00 2009-03-05 03:07:23.073 064 13123.42 526.01 57054.18 88888.00 2009-03-05 03:07:24.073 064 13122.77 526.38 57054.67 88888.00 2009-03-05 03:07:25.073 064 13122.77 526.38 57055.03 88888.00 2009-03-05 03:07:26.073 064 13123.29 526.13 57054.54 88888.00 2009-03-05 03:07:27.073 064 13123.16 526.38 57054.67 88888.00 2009-03-05 03:07:28.073 064 13123.16 526.75 57054.30 88888.00 2009-03-05 03:07:29.073 064 13122.77 526.38 57054.18 88888.00 2009-03-05 03:07:30.073 064 13122.64 526.87 57054.67 88888.00 2009-03-05 03:07:31.073 064 13122.77 526.38 57054.79 88888.00 2009-03-05 03:07:32.073 064 13123.16 525.88 57054.79 88888.00 2009-03-05 03:07:33.073 064 13122.64 526.13 57054.42 88888.00 2009-03-05 03:07:34.073 064 13122.38 526.50 57054.91 88888.00 2009-03-05 03:07:35.073 064 13122.38 526.13 57054.79 88888.00 2009-03-05 03:07:36.073 064 13121.47 526.01 57054.67 88888.00 2009-03-05 03:07:37.073 064 13122.38 526.01 57054.79 88888.00 2009-03-05 03:07:38.073 064 13122.77 527.00 57055.03 88888.00 2009-03-05 03:07:39.073 064 13122.38 526.50 57054.91 88888.00 2009-03-05 03:07:40.073 064 13121.86 526.75 57054.91 88888.00 2009-03-05 03:07:41.073 064 13121.86 527.00 57054.79 88888.00 2009-03-05 03:07:42.073 064 13121.99 526.01 57055.03 88888.00 2009-03-05 03:07:43.073 064 13122.25 526.50 57054.54 88888.00 2009-03-05 03:07:44.073 064 13121.47 526.38 57054.67 88888.00 2009-03-05 03:07:45.073 064 13121.86 526.25 57054.54 88888.00 2009-03-05 03:07:46.073 064 13122.25 525.88 57053.93 88888.00 2009-03-05 03:07:47.073 064 13121.73 526.01 57054.42 88888.00 2009-03-05 03:07:48.073 064 13121.47 526.01 57055.03 88888.00 2009-03-05 03:07:49.073 064 13121.08 526.13 57054.67 88888.00 2009-03-05 03:07:50.073 064 13121.47 525.88 57054.79 88888.00 2009-03-05 03:07:51.073 064 13121.60 526.50 57054.42 88888.00 2009-03-05 03:07:52.073 064 13121.86 525.88 57054.18 88888.00 2009-03-05 03:07:53.073 064 13121.73 526.63 57053.93 88888.00 2009-03-05 03:07:54.073 064 13121.73 526.13 57054.30 88888.00 2009-03-05 03:07:55.073 064 13121.99 526.01 57054.30 88888.00 2009-03-05 03:07:56.073 064 13121.60 526.50 57054.05 88888.00 2009-03-05 03:07:57.073 064 13121.86 525.88 57054.79 88888.00 2009-03-05 03:07:58.073 064 13122.12 526.38 57054.18 88888.00 2009-03-05 03:07:59.073 064 13121.21 525.39 57053.45 88888.00 2009-03-05 03:08:00.073 064 13121.86 526.01 57054.05 88888.00 2009-03-05 03:08:01.073 064 13122.12 526.63 57054.05 88888.00 2009-03-05 03:08:02.073 064 13121.73 526.01 57053.81 88888.00 2009-03-05 03:08:03.073 064 13121.73 526.25 57054.67 88888.00 2009-03-05 03:08:04.073 064 13121.99 526.25 57054.05 88888.00 2009-03-05 03:08:05.073 064 13121.86 526.38 57054.05 88888.00 2009-03-05 03:08:06.073 064 13122.25 526.63 57053.45 88888.00 2009-03-05 03:08:07.073 064 13122.25 526.50 57054.42 88888.00 2009-03-05 03:08:08.073 064 13121.73 526.25 57054.05 88888.00 2009-03-05 03:08:09.073 064 13121.99 526.87 57053.93 88888.00 2009-03-05 03:08:10.073 064 13122.12 526.50 57053.93 88888.00 2009-03-05 03:08:11.073 064 13121.99 526.50 57053.69 88888.00 2009-03-05 03:08:12.073 064 13121.86 526.25 57053.93 88888.00 2009-03-05 03:08:13.073 064 13122.38 527.00 57053.57 88888.00 2009-03-05 03:08:14.073 064 13121.86 526.75 57053.93 88888.00 2009-03-05 03:08:15.073 064 13121.47 527.25 57054.18 88888.00 2009-03-05 03:08:16.073 064 13122.38 527.25 57054.18 88888.00 2009-03-05 03:08:17.073 064 13122.25 527.12 57053.57 88888.00 2009-03-05 03:08:18.073 064 13122.38 526.75 57054.05 88888.00 2009-03-05 03:08:19.073 064 13122.51 527.25 57054.05 88888.00 2009-03-05 03:08:20.073 064 13122.25 526.87 57054.30 88888.00 2009-03-05 03:08:21.073 064 13122.12 527.00 57054.05 88888.00 2009-03-05 03:08:22.073 064 13122.12 526.87 57054.05 88888.00 2009-03-05 03:08:23.073 064 13122.38 527.00 57054.18 88888.00 2009-03-05 03:08:24.073 064 13122.25 527.12 57054.05 88888.00 2009-03-05 03:08:25.073 064 13121.86 526.63 57054.05 88888.00 2009-03-05 03:08:26.073 064 13121.86 527.25 57054.67 88888.00 2009-03-05 03:08:27.073 064 13121.21 527.25 57054.05 88888.00 2009-03-05 03:08:28.073 064 13121.86 526.87 57054.42 88888.00 2009-03-05 03:08:29.073 064 13122.25 527.12 57054.05 88888.00 2009-03-05 03:08:30.073 064 13122.64 527.12 57053.81 88888.00 2009-03-05 03:08:31.073 064 13122.38 527.37 57053.81 88888.00 2009-03-05 03:08:32.073 064 13122.12 527.86 57053.45 88888.00 2009-03-05 03:08:33.073 064 13121.73 527.00 57054.67 88888.00 2009-03-05 03:08:34.073 064 13122.25 527.00 57054.18 88888.00 2009-03-05 03:08:35.073 064 13122.38 527.25 57053.93 88888.00 2009-03-05 03:08:36.073 064 13122.25 526.75 57053.81 88888.00 2009-03-05 03:08:37.073 064 13121.99 526.13 57053.57 88888.00 2009-03-05 03:08:38.073 064 13122.51 526.87 57054.30 88888.00 2009-03-05 03:08:39.073 064 13122.25 527.86 57054.05 88888.00 2009-03-05 03:08:40.073 064 13122.77 526.63 57053.57 88888.00 2009-03-05 03:08:41.073 064 13122.90 526.87 57053.81 88888.00 2009-03-05 03:08:42.073 064 13122.25 526.75 57054.05 88888.00 2009-03-05 03:08:43.073 064 13122.12 526.38 57054.05 88888.00 2009-03-05 03:08:44.073 064 13122.64 527.12 57053.45 88888.00 2009-03-05 03:08:45.073 064 13122.38 526.50 57052.95 88888.00 2009-03-05 03:08:46.073 064 13122.25 527.25 57054.79 88888.00 2009-03-05 03:08:47.073 064 13122.77 527.25 57054.30 88888.00 2009-03-05 03:08:48.073 064 13121.99 526.75 57053.69 88888.00 2009-03-05 03:08:49.073 064 13122.64 527.12 57053.45 88888.00 2009-03-05 03:08:50.073 064 13121.99 526.63 57054.30 88888.00 2009-03-05 03:08:51.073 064 13121.73 527.37 57054.30 88888.00 2009-03-05 03:08:52.073 064 13122.64 526.25 57054.42 88888.00 2009-03-05 03:08:53.073 064 13122.38 526.63 57053.69 88888.00 2009-03-05 03:08:54.073 064 13121.86 526.87 57054.30 88888.00 2009-03-05 03:08:55.073 064 13122.38 526.87 57053.45 88888.00 2009-03-05 03:08:56.073 064 13122.38 527.00 57054.30 88888.00 2009-03-05 03:08:57.073 064 13122.38 526.63 57054.05 88888.00 2009-03-05 03:08:58.073 064 13122.77 526.87 57054.42 88888.00 2009-03-05 03:08:59.073 064 13122.12 526.50 57053.20 88888.00 2009-03-05 03:09:00.073 064 13122.51 527.00 57054.54 88888.00 2009-03-05 03:09:01.073 064 13122.77 527.25 57053.81 88888.00 2009-03-05 03:09:02.073 064 13122.51 526.63 57053.45 88888.00 2009-03-05 03:09:03.073 064 13122.64 526.75 57053.93 88888.00 2009-03-05 03:09:04.073 064 13122.77 526.63 57054.05 88888.00 2009-03-05 03:09:05.073 064 13122.25 526.63 57053.93 88888.00 2009-03-05 03:09:06.073 064 13121.99 526.63 57053.81 88888.00 2009-03-05 03:09:07.073 064 13122.77 526.50 57053.93 88888.00 2009-03-05 03:09:08.073 064 13122.38 526.38 57053.69 88888.00 2009-03-05 03:09:09.073 064 13123.16 526.87 57054.42 88888.00 2009-03-05 03:09:10.073 064 13122.12 526.25 57054.18 88888.00 2009-03-05 03:09:11.073 064 13122.51 526.25 57053.57 88888.00 2009-03-05 03:09:12.073 064 13123.29 526.13 57054.18 88888.00 2009-03-05 03:09:13.073 064 13123.16 526.87 57053.32 88888.00 2009-03-05 03:09:14.073 064 13122.51 526.87 57054.30 88888.00 2009-03-05 03:09:15.073 064 13122.90 526.38 57054.42 88888.00 2009-03-05 03:09:16.073 064 13122.51 527.25 57053.93 88888.00 2009-03-05 03:09:17.073 064 13122.38 527.12 57054.05 88888.00 2009-03-05 03:09:18.073 064 13123.16 526.63 57054.05 88888.00 2009-03-05 03:09:19.073 064 13122.12 527.25 57053.69 88888.00 2009-03-05 03:09:20.073 064 13122.38 526.38 57053.57 88888.00 2009-03-05 03:09:21.073 064 13122.51 526.63 57053.20 88888.00 2009-03-05 03:09:22.073 064 13123.16 527.12 57053.45 88888.00 2009-03-05 03:09:23.073 064 13122.38 526.63 57053.69 88888.00 2009-03-05 03:09:24.073 064 13123.03 526.75 57053.45 88888.00 2009-03-05 03:09:25.073 064 13122.77 526.63 57054.42 88888.00 2009-03-05 03:09:26.073 064 13122.64 527.25 57054.54 88888.00 2009-03-05 03:09:27.073 064 13122.90 527.00 57053.57 88888.00 2009-03-05 03:09:28.073 064 13122.51 526.87 57053.32 88888.00 2009-03-05 03:09:29.073 064 13121.99 527.00 57053.32 88888.00 2009-03-05 03:09:30.073 064 13122.77 527.25 57053.45 88888.00 2009-03-05 03:09:31.073 064 13122.77 527.37 57053.32 88888.00 2009-03-05 03:09:32.073 064 13122.90 526.87 57053.57 88888.00 2009-03-05 03:09:33.073 064 13123.16 527.00 57054.30 88888.00 2009-03-05 03:09:34.073 064 13122.38 526.38 57053.93 88888.00 2009-03-05 03:09:35.073 064 13122.77 527.25 57053.69 88888.00 2009-03-05 03:09:36.073 064 13122.64 526.63 57054.30 88888.00 2009-03-05 03:09:37.073 064 13122.25 527.37 57053.69 88888.00 2009-03-05 03:09:38.073 064 13122.51 527.25 57053.69 88888.00 2009-03-05 03:09:39.073 064 13122.12 526.75 57053.81 88888.00 2009-03-05 03:09:40.073 064 13122.25 526.63 57053.69 88888.00 2009-03-05 03:09:41.073 064 13122.38 526.75 57054.05 88888.00 2009-03-05 03:09:42.073 064 13121.99 526.87 57054.30 88888.00 2009-03-05 03:09:43.073 064 13121.86 527.37 57053.93 88888.00 2009-03-05 03:09:44.073 064 13122.25 527.12 57054.18 88888.00 2009-03-05 03:09:45.073 064 13122.25 526.87 57053.57 88888.00 2009-03-05 03:09:46.073 064 13121.47 526.25 57053.93 88888.00 2009-03-05 03:09:47.073 064 13121.21 526.75 57053.45 88888.00 2009-03-05 03:09:48.073 064 13121.47 527.37 57054.05 88888.00 2009-03-05 03:09:49.073 064 13122.12 527.12 57053.45 88888.00 2009-03-05 03:09:50.073 064 13120.95 527.25 57053.08 88888.00 2009-03-05 03:09:51.073 064 13121.73 526.38 57053.32 88888.00 2009-03-05 03:09:52.073 064 13121.08 526.50 57052.95 88888.00 2009-03-05 03:09:53.073 064 13121.34 527.25 57054.18 88888.00 2009-03-05 03:09:54.073 064 13121.47 527.12 57053.69 88888.00 2009-03-05 03:09:55.073 064 13120.95 526.63 57053.93 88888.00 2009-03-05 03:09:56.073 064 13121.86 526.75 57054.05 88888.00 2009-03-05 03:09:57.073 064 13121.99 526.63 57053.32 88888.00 2009-03-05 03:09:58.073 064 13120.69 526.38 57053.08 88888.00 2009-03-05 03:09:59.073 064 13121.34 526.63 57053.20 88888.00 2009-03-05 03:10:00.073 064 13121.34 526.50 57053.81 88888.00 2009-03-05 03:10:01.073 064 13121.86 526.75 57053.57 88888.00 2009-03-05 03:10:02.073 064 13121.34 527.00 57053.93 88888.00 2009-03-05 03:10:03.073 064 13121.21 526.75 57053.20 88888.00 2009-03-05 03:10:04.073 064 13121.21 527.00 57053.32 88888.00 2009-03-05 03:10:05.073 064 13121.34 526.87 57053.32 88888.00 2009-03-05 03:10:06.073 064 13120.82 526.25 57053.20 88888.00 2009-03-05 03:10:07.073 064 13121.21 526.50 57053.32 88888.00 2009-03-05 03:10:08.073 064 13121.86 526.13 57053.32 88888.00 2009-03-05 03:10:09.073 064 13122.25 526.87 57053.45 88888.00 2009-03-05 03:10:10.073 064 13121.34 526.75 57053.69 88888.00 2009-03-05 03:10:11.073 064 13121.47 526.87 57053.45 88888.00 2009-03-05 03:10:12.073 064 13121.08 526.87 57053.45 88888.00 2009-03-05 03:10:13.073 064 13121.60 526.38 57053.20 88888.00 2009-03-05 03:10:14.073 064 13121.08 527.00 57053.08 88888.00 2009-03-05 03:10:15.073 064 13121.86 526.75 57053.32 88888.00 2009-03-05 03:10:16.073 064 13121.86 527.12 57053.69 88888.00 2009-03-05 03:10:17.073 064 13122.12 526.75 57053.32 88888.00 2009-03-05 03:10:18.073 064 13121.73 526.63 57053.45 88888.00 2009-03-05 03:10:19.073 064 13121.73 527.25 57053.69 88888.00 2009-03-05 03:10:20.073 064 13121.86 526.63 57053.08 88888.00 2009-03-05 03:10:21.073 064 13121.99 527.62 57053.20 88888.00 2009-03-05 03:10:22.073 064 13121.99 526.87 57052.83 88888.00 2009-03-05 03:10:23.073 064 13122.12 526.25 57054.05 88888.00 2009-03-05 03:10:24.073 064 13122.25 527.37 57053.57 88888.00 2009-03-05 03:10:25.073 064 13121.86 526.87 57053.45 88888.00 2009-03-05 03:10:26.073 064 13121.73 527.37 57053.45 88888.00 2009-03-05 03:10:27.073 064 13121.34 526.63 57053.20 88888.00 2009-03-05 03:10:28.073 064 13121.34 527.62 57053.69 88888.00 2009-03-05 03:10:29.073 064 13121.60 527.49 57053.32 88888.00 2009-03-05 03:10:30.073 064 13121.60 527.49 57053.08 88888.00 2009-03-05 03:10:31.073 064 13122.51 527.00 57053.20 88888.00 2009-03-05 03:10:32.073 064 13121.73 527.86 57053.69 88888.00 2009-03-05 03:10:33.073 064 13121.21 527.00 57053.08 88888.00 2009-03-05 03:10:34.073 064 13121.08 527.25 57053.81 88888.00 2009-03-05 03:10:35.073 064 13121.99 527.99 57053.69 88888.00 2009-03-05 03:10:36.073 064 13121.99 528.11 57053.45 88888.00 2009-03-05 03:10:37.073 064 13121.60 527.49 57053.45 88888.00 2009-03-05 03:10:38.073 064 13121.73 527.99 57052.59 88888.00 2009-03-05 03:10:39.073 064 13121.99 527.00 57053.69 88888.00 2009-03-05 03:10:40.073 064 13121.86 527.00 57053.45 88888.00 2009-03-05 03:10:41.073 064 13121.21 527.62 57053.69 88888.00 2009-03-05 03:10:42.073 064 13121.21 527.37 57053.20 88888.00 2009-03-05 03:10:43.073 064 13121.73 527.00 57053.20 88888.00 2009-03-05 03:10:44.073 064 13121.21 526.87 57052.95 88888.00 2009-03-05 03:10:45.073 064 13121.34 527.74 57053.45 88888.00 2009-03-05 03:10:46.073 064 13121.34 527.00 57053.32 88888.00 2009-03-05 03:10:47.073 064 13120.95 527.25 57053.20 88888.00 2009-03-05 03:10:48.073 064 13121.60 527.37 57053.81 88888.00 2009-03-05 03:10:49.073 064 13121.08 527.25 57053.20 88888.00 2009-03-05 03:10:50.073 064 13121.47 527.49 57052.95 88888.00 2009-03-05 03:10:51.073 064 13120.82 526.87 57052.95 88888.00 2009-03-05 03:10:52.073 064 13121.08 526.38 57053.69 88888.00 2009-03-05 03:10:53.073 064 13120.95 526.87 57053.20 88888.00 2009-03-05 03:10:54.073 064 13120.82 527.00 57053.69 88888.00 2009-03-05 03:10:55.073 064 13120.82 526.87 57052.95 88888.00 2009-03-05 03:10:56.073 064 13121.21 527.86 57053.45 88888.00 2009-03-05 03:10:57.073 064 13120.82 527.74 57053.45 88888.00 2009-03-05 03:10:58.073 064 13121.08 526.50 57053.32 88888.00 2009-03-05 03:10:59.073 064 13121.34 527.12 57053.69 88888.00 2009-03-05 03:11:00.073 064 13120.56 526.38 57053.20 88888.00 2009-03-05 03:11:01.073 064 13120.82 527.25 57052.95 88888.00 2009-03-05 03:11:02.073 064 13120.56 526.87 57052.83 88888.00 2009-03-05 03:11:03.073 064 13121.99 527.00 57053.20 88888.00 2009-03-05 03:11:04.073 064 13121.73 527.00 57053.20 88888.00 2009-03-05 03:11:05.073 064 13120.56 526.63 57053.08 88888.00 2009-03-05 03:11:06.073 064 13121.21 527.12 57053.20 88888.00 2009-03-05 03:11:07.073 064 13121.73 527.37 57053.32 88888.00 2009-03-05 03:11:08.073 064 13121.99 526.75 57053.93 88888.00 2009-03-05 03:11:09.073 064 13121.34 527.12 57053.20 88888.00 2009-03-05 03:11:10.073 064 13121.60 527.25 57053.45 88888.00 2009-03-05 03:11:11.073 064 13121.99 527.00 57053.08 88888.00 2009-03-05 03:11:12.073 064 13122.12 527.99 57053.45 88888.00 2009-03-05 03:11:13.073 064 13121.99 526.63 57053.20 88888.00 2009-03-05 03:11:14.073 064 13121.99 526.63 57053.20 88888.00 2009-03-05 03:11:15.073 064 13122.64 527.37 57053.81 88888.00 2009-03-05 03:11:16.073 064 13122.90 527.12 57053.69 88888.00 2009-03-05 03:11:17.073 064 13122.51 527.12 57052.59 88888.00 2009-03-05 03:11:18.073 064 13122.77 526.25 57053.32 88888.00 2009-03-05 03:11:19.073 064 13122.12 526.75 57054.05 88888.00 2009-03-05 03:11:20.073 064 13122.38 526.87 57053.57 88888.00 2009-03-05 03:11:21.073 064 13122.64 526.87 57053.81 88888.00 2009-03-05 03:11:22.073 064 13122.77 527.12 57054.18 88888.00 2009-03-05 03:11:23.073 064 13122.51 527.62 57053.93 88888.00 2009-03-05 03:11:24.073 064 13122.12 527.62 57053.57 88888.00 2009-03-05 03:11:25.073 064 13122.77 527.25 57054.05 88888.00 2009-03-05 03:11:26.073 064 13122.25 527.00 57053.45 88888.00 2009-03-05 03:11:27.073 064 13122.38 527.37 57054.05 88888.00 2009-03-05 03:11:28.073 064 13122.38 527.12 57053.69 88888.00 2009-03-05 03:11:29.073 064 13121.86 527.25 57053.45 88888.00 2009-03-05 03:11:30.073 064 13122.38 528.11 57053.81 88888.00 2009-03-05 03:11:31.073 064 13121.60 526.87 57054.30 88888.00 2009-03-05 03:11:32.073 064 13122.12 527.37 57053.81 88888.00 2009-03-05 03:11:33.073 064 13121.47 527.12 57053.57 88888.00 2009-03-05 03:11:34.073 064 13121.47 527.12 57053.57 88888.00 2009-03-05 03:11:35.073 064 13121.60 526.87 57054.05 88888.00 2009-03-05 03:11:36.073 064 13121.21 527.25 57053.93 88888.00 2009-03-05 03:11:37.073 064 13121.47 526.87 57053.93 88888.00 2009-03-05 03:11:38.073 064 13121.47 527.12 57053.57 88888.00 2009-03-05 03:11:39.073 064 13121.47 527.49 57053.69 88888.00 2009-03-05 03:11:40.073 064 13121.73 526.75 57053.08 88888.00 2009-03-05 03:11:41.073 064 13121.21 526.63 57053.81 88888.00 2009-03-05 03:11:42.073 064 13121.08 526.50 57053.93 88888.00 2009-03-05 03:11:43.073 064 13120.95 526.75 57053.69 88888.00 2009-03-05 03:11:44.073 064 13121.08 526.63 57053.57 88888.00 2009-03-05 03:11:45.073 064 13120.82 527.25 57054.05 88888.00 2009-03-05 03:11:46.073 064 13121.47 527.12 57054.42 88888.00 2009-03-05 03:11:47.073 064 13120.43 526.50 57054.05 88888.00 2009-03-05 03:11:48.073 064 13121.21 527.00 57053.81 88888.00 2009-03-05 03:11:49.073 064 13120.30 526.87 57052.95 88888.00 2009-03-05 03:11:50.073 064 13120.82 526.38 57052.95 88888.00 2009-03-05 03:11:51.073 064 13121.08 526.38 57053.57 88888.00 2009-03-05 03:11:52.073 064 13120.30 526.50 57053.08 88888.00 2009-03-05 03:11:53.073 064 13120.17 526.38 57053.81 88888.00 2009-03-05 03:11:54.073 064 13120.17 526.63 57053.08 88888.00 2009-03-05 03:11:55.073 064 13120.17 527.12 57052.95 88888.00 2009-03-05 03:11:56.073 064 13120.17 526.25 57053.32 88888.00 2009-03-05 03:11:57.073 064 13120.69 526.38 57053.45 88888.00 2009-03-05 03:11:58.073 064 13120.43 526.13 57053.45 88888.00 2009-03-05 03:11:59.073 064 13119.78 526.25 57053.20 88888.00 2009-03-05 03:12:00.073 064 13120.17 526.01 57053.69 88888.00 2009-03-05 03:12:01.073 064 13120.30 526.50 57053.45 88888.00 2009-03-05 03:12:02.073 064 13120.56 526.01 57053.93 88888.00 2009-03-05 03:12:03.073 064 13120.30 525.76 57052.46 88888.00 2009-03-05 03:12:04.073 064 13120.30 526.13 57053.20 88888.00 2009-03-05 03:12:05.073 064 13120.17 526.01 57052.71 88888.00 2009-03-05 03:12:06.073 064 13120.95 526.13 57053.57 88888.00 2009-03-05 03:12:07.073 064 13120.56 527.00 57052.59 88888.00 2009-03-05 03:12:08.073 064 13120.30 526.50 57053.45 88888.00 2009-03-05 03:12:09.073 064 13120.17 525.88 57052.83 88888.00 2009-03-05 03:12:10.073 064 13120.69 526.25 57053.45 88888.00 2009-03-05 03:12:11.073 064 13120.30 526.38 57053.93 88888.00 2009-03-05 03:12:12.073 064 13120.69 526.13 57053.20 88888.00 2009-03-05 03:12:13.073 064 13120.17 526.01 57052.71 88888.00 2009-03-05 03:12:14.073 064 13119.78 525.88 57053.08 88888.00 2009-03-05 03:12:15.073 064 13119.91 526.01 57053.69 88888.00 2009-03-05 03:12:16.073 064 13120.95 526.38 57053.45 88888.00 2009-03-05 03:12:17.073 064 13120.17 526.50 57053.08 88888.00 2009-03-05 03:12:18.073 064 13120.56 526.87 57053.20 88888.00 2009-03-05 03:12:19.073 064 13120.69 526.63 57053.20 88888.00 2009-03-05 03:12:20.073 064 13120.82 526.75 57053.20 88888.00 2009-03-05 03:12:21.073 064 13119.91 527.00 57053.69 88888.00 2009-03-05 03:12:22.073 064 13120.17 526.87 57053.32 88888.00 2009-03-05 03:12:23.073 064 13120.30 527.12 57053.32 88888.00 2009-03-05 03:12:24.073 064 13120.43 526.63 57052.59 88888.00 2009-03-05 03:12:25.073 064 13120.43 526.75 57053.08 88888.00 2009-03-05 03:12:26.073 064 13121.08 527.00 57053.57 88888.00 2009-03-05 03:12:27.073 064 13120.56 527.37 57052.34 88888.00 2009-03-05 03:12:28.073 064 13120.56 527.74 57052.83 88888.00 2009-03-05 03:12:29.073 064 13120.95 527.12 57053.69 88888.00 2009-03-05 03:12:30.073 064 13120.82 527.25 57053.20 88888.00 2009-03-05 03:12:31.073 064 13120.43 526.75 57053.32 88888.00 2009-03-05 03:12:32.073 064 13120.30 527.00 57053.20 88888.00 2009-03-05 03:12:33.073 064 13119.91 526.87 57053.45 88888.00 2009-03-05 03:12:34.073 064 13120.43 527.00 57053.45 88888.00 2009-03-05 03:12:35.073 064 13120.82 527.62 57052.95 88888.00 2009-03-05 03:12:36.073 064 13120.17 527.74 57052.59 88888.00 2009-03-05 03:12:37.073 064 13119.78 527.62 57053.45 88888.00 2009-03-05 03:12:38.073 064 13120.04 527.12 57053.57 88888.00 2009-03-05 03:12:39.073 064 13119.39 526.87 57053.57 88888.00 2009-03-05 03:12:40.073 064 13120.04 526.75 57053.32 88888.00 2009-03-05 03:12:41.073 064 13119.65 527.49 57053.08 88888.00 2009-03-05 03:12:42.073 064 13120.04 527.12 57053.57 88888.00 2009-03-05 03:12:43.073 064 13119.91 527.12 57053.45 88888.00 2009-03-05 03:12:44.073 064 13119.52 527.00 57053.93 88888.00 2009-03-05 03:12:45.073 064 13119.91 526.38 57053.57 88888.00 2009-03-05 03:12:46.073 064 13120.04 527.49 57053.81 88888.00 2009-03-05 03:12:47.073 064 13119.91 526.75 57052.95 88888.00 2009-03-05 03:12:48.073 064 13119.52 527.00 57052.95 88888.00 2009-03-05 03:12:49.073 064 13119.26 526.75 57053.45 88888.00 2009-03-05 03:12:50.073 064 13119.78 527.12 57053.45 88888.00 2009-03-05 03:12:51.073 064 13119.13 526.75 57053.32 88888.00 2009-03-05 03:12:52.073 064 13119.65 527.49 57052.46 88888.00 2009-03-05 03:12:53.073 064 13118.74 526.87 57053.32 88888.00 2009-03-05 03:12:54.073 064 13119.39 527.62 57053.32 88888.00 2009-03-05 03:12:55.073 064 13119.26 526.87 57052.95 88888.00 2009-03-05 03:12:56.073 064 13119.26 527.25 57052.95 88888.00 2009-03-05 03:12:57.073 064 13119.52 527.62 57053.20 88888.00 2009-03-05 03:12:58.073 064 13119.13 527.12 57052.59 88888.00 2009-03-05 03:12:59.073 064 13118.87 527.00 57053.45 88888.00 2009-03-05 03:13:00.073 064 13119.91 526.75 57052.71 88888.00 2009-03-05 03:13:01.073 064 13119.78 527.86 57053.08 88888.00 2009-03-05 03:13:02.073 064 13119.00 527.74 57052.95 88888.00 2009-03-05 03:13:03.073 064 13119.00 527.86 57053.08 88888.00 2009-03-05 03:13:04.073 064 13119.13 527.74 57053.08 88888.00 2009-03-05 03:13:05.073 064 13119.13 527.49 57053.69 88888.00 2009-03-05 03:13:06.073 064 13118.87 527.25 57053.32 88888.00 2009-03-05 03:13:07.073 064 13118.74 527.00 57053.20 88888.00 2009-03-05 03:13:08.073 064 13119.39 527.62 57053.57 88888.00 2009-03-05 03:13:09.073 064 13119.00 527.74 57053.81 88888.00 2009-03-05 03:13:10.073 064 13119.78 527.99 57053.45 88888.00 2009-03-05 03:13:11.073 064 13119.00 527.37 57053.20 88888.00 2009-03-05 03:13:12.073 064 13119.91 528.24 57053.57 88888.00 2009-03-05 03:13:13.073 064 13118.48 527.74 57053.57 88888.00 2009-03-05 03:13:14.073 064 13119.26 528.36 57053.45 88888.00 2009-03-05 03:13:15.073 064 13119.00 527.86 57052.83 88888.00 2009-03-05 03:13:16.073 064 13119.00 527.62 57053.32 88888.00 2009-03-05 03:13:17.073 064 13119.13 527.74 57054.05 88888.00 2009-03-05 03:13:18.073 064 13119.26 527.74 57053.69 88888.00 2009-03-05 03:13:19.073 064 13119.39 527.99 57053.57 88888.00 2009-03-05 03:13:20.073 064 13118.48 527.49 57053.57 88888.00 2009-03-05 03:13:21.073 064 13119.13 527.62 57053.08 88888.00 2009-03-05 03:13:22.073 064 13119.13 527.37 57053.57 88888.00 2009-03-05 03:13:23.073 064 13119.00 527.62 57053.45 88888.00 2009-03-05 03:13:24.073 064 13119.13 528.11 57053.45 88888.00 2009-03-05 03:13:25.073 064 13118.74 527.99 57053.20 88888.00 2009-03-05 03:13:26.073 064 13118.61 527.62 57052.83 88888.00 2009-03-05 03:13:27.073 064 13119.39 527.25 57053.57 88888.00 2009-03-05 03:13:28.073 064 13119.65 526.87 57054.05 88888.00 2009-03-05 03:13:29.073 064 13118.61 527.49 57053.32 88888.00 2009-03-05 03:13:30.073 064 13118.48 527.74 57053.32 88888.00 2009-03-05 03:13:31.073 064 13118.74 527.62 57052.59 88888.00 2009-03-05 03:13:32.073 064 13118.09 527.49 57054.05 88888.00 2009-03-05 03:13:33.073 064 13119.00 527.62 57053.57 88888.00 2009-03-05 03:13:34.073 064 13118.87 528.36 57052.95 88888.00 2009-03-05 03:13:35.073 064 13118.61 527.86 57053.20 88888.00 2009-03-05 03:13:36.073 064 13118.22 527.25 57053.45 88888.00 2009-03-05 03:13:37.073 064 13119.13 527.86 57053.32 88888.00 2009-03-05 03:13:38.073 064 13118.87 527.37 57053.45 88888.00 2009-03-05 03:13:39.073 064 13118.74 527.86 57053.45 88888.00 2009-03-05 03:13:40.073 064 13118.61 527.74 57053.08 88888.00 2009-03-05 03:13:41.073 064 13118.35 527.25 57053.32 88888.00 2009-03-05 03:13:42.073 064 13117.70 528.48 57053.20 88888.00 2009-03-05 03:13:43.073 064 13117.96 527.62 57053.20 88888.00 2009-03-05 03:13:44.073 064 13117.96 527.74 57052.46 88888.00 2009-03-05 03:13:45.073 064 13118.35 527.74 57052.95 88888.00 2009-03-05 03:13:46.073 064 13117.44 528.36 57053.93 88888.00 2009-03-05 03:13:47.073 064 13118.61 527.49 57053.32 88888.00 2009-03-05 03:13:48.073 064 13117.96 528.73 57053.57 88888.00 2009-03-05 03:13:49.073 064 13117.31 528.24 57052.46 88888.00 2009-03-05 03:13:50.073 064 13117.57 527.62 57053.69 88888.00 2009-03-05 03:13:51.073 064 13117.31 527.74 57052.83 88888.00 2009-03-05 03:13:52.073 064 13117.31 527.25 57052.59 88888.00 2009-03-05 03:13:53.073 064 13117.05 527.62 57053.32 88888.00 2009-03-05 03:13:54.073 064 13116.92 527.12 57053.08 88888.00 2009-03-05 03:13:55.073 064 13117.31 527.37 57053.32 88888.00 2009-03-05 03:13:56.073 064 13116.79 527.62 57052.59 88888.00 2009-03-05 03:13:57.073 064 13116.40 527.25 57052.10 88888.00 2009-03-05 03:13:58.073 064 13116.92 527.37 57053.20 88888.00 2009-03-05 03:13:59.073 064 13116.40 527.12 57052.95 88888.00 2009-03-05 03:14:00.073 064 13116.40 527.25 57052.71 88888.00 2009-03-05 03:14:01.073 064 13116.53 527.37 57052.59 88888.00 2009-03-05 03:14:02.073 064 13116.40 527.12 57052.95 88888.00 2009-03-05 03:14:03.073 064 13116.66 526.87 57052.71 88888.00 2009-03-05 03:14:04.073 064 13116.40 526.87 57052.95 88888.00 2009-03-05 03:14:05.073 064 13116.66 527.25 57052.34 88888.00 2009-03-05 03:14:06.073 064 13116.79 527.99 57052.59 88888.00 2009-03-05 03:14:07.073 064 13115.88 527.99 57052.95 88888.00 2009-03-05 03:14:08.073 064 13115.49 526.75 57053.08 88888.00 2009-03-05 03:14:09.073 064 13115.62 527.62 57052.95 88888.00 2009-03-05 03:14:10.073 064 13116.27 527.86 57052.46 88888.00 2009-03-05 03:14:11.073 064 13115.75 527.62 57052.22 88888.00 2009-03-05 03:14:12.073 064 13115.62 528.11 57052.34 88888.00 2009-03-05 03:14:13.073 064 13116.27 527.86 57052.10 88888.00 2009-03-05 03:14:14.073 064 13115.88 528.11 57052.71 88888.00 2009-03-05 03:14:15.073 064 13116.53 528.48 57052.10 88888.00 2009-03-05 03:14:16.073 064 13116.27 527.99 57052.34 88888.00 2009-03-05 03:14:17.073 064 13115.62 528.24 57052.10 88888.00 2009-03-05 03:14:18.073 064 13116.01 528.11 57052.22 88888.00 2009-03-05 03:14:19.073 064 13116.53 528.36 57052.71 88888.00 2009-03-05 03:14:20.073 064 13116.01 528.48 57052.34 88888.00 2009-03-05 03:14:21.073 064 13116.92 528.36 57051.86 88888.00 2009-03-05 03:14:22.073 064 13116.27 527.74 57052.10 88888.00 2009-03-05 03:14:23.073 064 13116.79 528.24 57051.98 88888.00 2009-03-05 03:14:24.073 064 13116.40 528.48 57052.34 88888.00 2009-03-05 03:14:25.073 064 13116.79 528.98 57052.10 88888.00 2009-03-05 03:14:26.073 064 13116.79 528.73 57051.86 88888.00 2009-03-05 03:14:27.073 064 13117.18 528.86 57052.59 88888.00 2009-03-05 03:14:28.073 064 13117.44 528.86 57052.22 88888.00 2009-03-05 03:14:29.073 064 13117.70 528.98 57052.46 88888.00 2009-03-05 03:14:30.073 064 13117.57 528.11 57052.71 88888.00 2009-03-05 03:14:31.073 064 13117.83 528.73 57051.73 88888.00 2009-03-05 03:14:32.073 064 13117.57 528.86 57052.59 88888.00 2009-03-05 03:14:33.073 064 13117.70 528.73 57052.34 88888.00 2009-03-05 03:14:34.073 064 13116.92 528.73 57052.59 88888.00 2009-03-05 03:14:35.073 064 13117.31 528.73 57052.10 88888.00 2009-03-05 03:14:36.073 064 13117.05 529.23 57052.34 88888.00 2009-03-05 03:14:37.073 064 13117.18 528.86 57052.22 88888.00 2009-03-05 03:14:38.073 064 13117.83 528.61 57052.83 88888.00 2009-03-05 03:14:39.073 064 13117.70 529.10 57051.98 88888.00 2009-03-05 03:14:40.073 064 13117.18 529.10 57053.20 88888.00 2009-03-05 03:14:41.073 064 13118.09 528.61 57052.83 88888.00 2009-03-05 03:14:42.073 064 13116.79 528.98 57052.83 88888.00 2009-03-05 03:14:43.073 064 13118.09 529.48 57052.83 88888.00 2009-03-05 03:14:44.073 064 13117.05 528.73 57052.10 88888.00 2009-03-05 03:14:45.073 064 13116.53 528.86 57052.71 88888.00 2009-03-05 03:14:46.073 064 13117.31 528.73 57052.71 88888.00 2009-03-05 03:14:47.073 064 13116.27 529.10 57052.71 88888.00 2009-03-05 03:14:48.073 064 13116.92 528.73 57053.08 88888.00 2009-03-05 03:14:49.073 064 13116.40 529.35 57052.46 88888.00 2009-03-05 03:14:50.073 064 13116.92 528.36 57053.32 88888.00 2009-03-05 03:14:51.073 064 13116.14 528.86 57052.34 88888.00 2009-03-05 03:14:52.073 064 13115.88 529.35 57052.95 88888.00 2009-03-05 03:14:53.073 064 13115.62 529.35 57053.20 88888.00 2009-03-05 03:14:54.073 064 13116.14 529.35 57052.10 88888.00 2009-03-05 03:14:55.073 064 13116.14 528.73 57052.95 88888.00 2009-03-05 03:14:56.073 064 13115.49 529.72 57052.22 88888.00 2009-03-05 03:14:57.073 064 13115.23 529.23 57053.20 88888.00 2009-03-05 03:14:58.073 064 13115.49 528.73 57052.83 88888.00 2009-03-05 03:14:59.073 064 13115.36 528.86 57052.71 88888.00 2009-03-05 03:15:00.073 064 13114.71 529.60 57053.20 88888.00 2009-03-05 03:15:01.073 064 13115.23 528.86 57052.95 88888.00 2009-03-05 03:15:02.073 064 13115.49 529.48 57052.46 88888.00 2009-03-05 03:15:03.073 064 13114.84 529.35 57052.95 88888.00 2009-03-05 03:15:04.073 064 13114.58 529.97 57053.08 88888.00 2009-03-05 03:15:05.073 064 13115.49 529.85 57052.59 88888.00 2009-03-05 03:15:06.073 064 13115.49 529.72 57053.81 88888.00 2009-03-05 03:15:07.073 064 13115.36 529.72 57052.83 88888.00 2009-03-05 03:15:08.073 064 13115.23 530.96 57053.20 88888.00 2009-03-05 03:15:09.073 064 13115.62 530.71 57053.20 88888.00 2009-03-05 03:15:10.073 064 13114.71 530.09 57053.32 88888.00 2009-03-05 03:15:11.073 064 13115.49 531.09 57053.45 88888.00 2009-03-05 03:15:12.073 064 13115.75 530.96 57052.95 88888.00 2009-03-05 03:15:13.073 064 13115.10 530.84 57052.46 88888.00 2009-03-05 03:15:14.073 064 13115.23 531.33 57053.45 88888.00 2009-03-05 03:15:15.073 064 13115.36 530.96 57052.95 88888.00 2009-03-05 03:15:16.073 064 13115.75 531.21 57053.08 88888.00 2009-03-05 03:15:17.073 064 13116.14 531.58 57052.83 88888.00 2009-03-05 03:15:18.073 064 13115.88 531.46 57052.71 88888.00 2009-03-05 03:15:19.073 064 13116.01 531.46 57053.20 88888.00 2009-03-05 03:15:20.073 064 13115.75 531.83 57053.32 88888.00 2009-03-05 03:15:21.073 064 13116.14 531.70 57053.32 88888.00 2009-03-05 03:15:22.073 064 13116.79 532.20 57053.57 88888.00 2009-03-05 03:15:23.073 064 13116.27 532.20 57052.71 88888.00 2009-03-05 03:15:24.073 064 13116.66 532.08 57052.95 88888.00 2009-03-05 03:15:25.073 064 13117.44 532.20 57052.22 88888.00 2009-03-05 03:15:26.073 064 13117.70 532.45 57053.08 88888.00 2009-03-05 03:15:27.073 064 13116.92 532.57 57053.81 88888.00 2009-03-05 03:15:28.073 064 13117.70 532.57 57052.83 88888.00 2009-03-05 03:15:29.073 064 13117.57 532.20 57053.45 88888.00 2009-03-05 03:15:30.073 064 13117.70 532.70 57052.95 88888.00 2009-03-05 03:15:31.073 064 13118.09 532.45 57053.57 88888.00 2009-03-05 03:15:32.073 064 13117.70 532.57 57052.95 88888.00 2009-03-05 03:15:33.073 064 13117.57 531.70 57052.83 88888.00 2009-03-05 03:15:34.073 064 13118.35 532.45 57053.45 88888.00 2009-03-05 03:15:35.073 064 13117.44 532.82 57053.20 88888.00 2009-03-05 03:15:36.073 064 13118.35 532.57 57054.18 88888.00 2009-03-05 03:15:37.073 064 13117.83 532.08 57054.05 88888.00 2009-03-05 03:15:38.073 064 13118.48 532.70 57053.93 88888.00 2009-03-05 03:15:39.073 064 13118.48 533.07 57053.81 88888.00 2009-03-05 03:15:40.073 064 13119.26 532.45 57054.05 88888.00 2009-03-05 03:15:41.073 064 13119.39 532.70 57053.69 88888.00 2009-03-05 03:15:42.073 064 13118.22 532.32 57054.42 88888.00 2009-03-05 03:15:43.073 064 13119.52 532.70 57054.05 88888.00 2009-03-05 03:15:44.073 064 13119.52 532.32 57054.18 88888.00 2009-03-05 03:15:45.073 064 13119.00 532.08 57054.30 88888.00 2009-03-05 03:15:46.073 064 13119.39 532.20 57053.69 88888.00 2009-03-05 03:15:47.073 064 13120.30 532.45 57054.30 88888.00 2009-03-05 03:15:48.073 064 13120.69 532.08 57054.42 88888.00 2009-03-05 03:15:49.073 064 13120.30 531.83 57055.16 88888.00 2009-03-05 03:15:50.073 064 13120.04 531.33 57054.91 88888.00 2009-03-05 03:15:51.073 064 13120.30 531.95 57054.67 88888.00 2009-03-05 03:15:52.073 064 13120.04 531.33 57054.67 88888.00 2009-03-05 03:15:53.073 064 13121.08 531.09 57054.30 88888.00 2009-03-05 03:15:54.073 064 13120.56 530.71 57055.03 88888.00 2009-03-05 03:15:55.073 064 13121.21 531.21 57054.42 88888.00 2009-03-05 03:15:56.073 064 13120.95 530.84 57054.67 88888.00 2009-03-05 03:15:57.073 064 13121.21 530.59 57054.54 88888.00 2009-03-05 03:15:58.073 064 13121.73 530.47 57054.30 88888.00 2009-03-05 03:15:59.073 064 13120.95 529.97 57054.79 88888.00 2009-03-05 03:16:00.073 064 13120.82 529.72 57054.30 88888.00 2009-03-05 03:16:01.073 064 13121.08 529.35 57054.42 88888.00 2009-03-05 03:16:02.073 064 13121.99 530.09 57054.42 88888.00 2009-03-05 03:16:03.073 064 13121.86 529.23 57054.79 88888.00 2009-03-05 03:16:04.073 064 13121.21 529.23 57055.16 88888.00 2009-03-05 03:16:05.073 064 13121.60 528.98 57054.67 88888.00 2009-03-05 03:16:06.073 064 13120.95 529.23 57054.91 88888.00 2009-03-05 03:16:07.073 064 13121.08 528.24 57055.03 88888.00 2009-03-05 03:16:08.073 064 13121.21 528.48 57054.79 88888.00 2009-03-05 03:16:09.073 064 13122.38 528.11 57055.28 88888.00 2009-03-05 03:16:10.073 064 13121.86 527.74 57055.64 88888.00 2009-03-05 03:16:11.073 064 13122.12 527.74 57055.40 88888.00 2009-03-05 03:16:12.073 064 13121.60 527.49 57055.40 88888.00 2009-03-05 03:16:13.073 064 13122.38 527.12 57055.03 88888.00 2009-03-05 03:16:14.073 064 13121.99 527.37 57055.52 88888.00 2009-03-05 03:16:15.073 064 13121.60 526.63 57055.52 88888.00 2009-03-05 03:16:16.073 064 13122.25 527.00 57055.28 88888.00 2009-03-05 03:16:17.073 064 13121.60 526.63 57055.16 88888.00 2009-03-05 03:16:18.073 064 13121.86 527.12 57054.54 88888.00 2009-03-05 03:16:19.073 064 13121.21 526.63 57054.91 88888.00 2009-03-05 03:16:20.073 064 13120.56 527.00 57054.67 88888.00 2009-03-05 03:16:21.073 064 13121.47 526.63 57055.40 88888.00 2009-03-05 03:16:22.073 064 13120.17 526.63 57055.03 88888.00 2009-03-05 03:16:23.073 064 13120.17 526.75 57055.89 88888.00 2009-03-05 03:16:24.073 064 13120.30 526.25 57055.03 88888.00 2009-03-05 03:16:25.073 064 13120.30 526.38 57055.77 88888.00 2009-03-05 03:16:26.073 064 13119.65 526.63 57054.91 88888.00 2009-03-05 03:16:27.073 064 13119.78 526.38 57055.52 88888.00 2009-03-05 03:16:28.073 064 13118.74 526.01 57055.16 88888.00 2009-03-05 03:16:29.073 064 13118.74 526.01 57055.52 88888.00 2009-03-05 03:16:30.073 064 13118.48 526.63 57055.28 88888.00 2009-03-05 03:16:31.073 064 13117.31 526.75 57055.03 88888.00 2009-03-05 03:16:32.073 064 13117.44 526.50 57055.40 88888.00 2009-03-05 03:16:33.073 064 13116.66 527.00 57055.16 88888.00 2009-03-05 03:16:34.073 064 13117.05 526.63 57055.77 88888.00 2009-03-05 03:16:35.073 064 13115.62 527.25 57055.28 88888.00 2009-03-05 03:16:36.073 064 13115.62 526.63 57055.40 88888.00 2009-03-05 03:16:37.073 064 13116.01 527.12 57055.64 88888.00 2009-03-05 03:16:38.073 064 13115.49 526.50 57054.91 88888.00 2009-03-05 03:16:39.073 064 13114.97 527.62 57055.16 88888.00 2009-03-05 03:16:40.073 064 13114.19 527.12 57054.91 88888.00 2009-03-05 03:16:41.073 064 13114.06 526.87 57055.28 88888.00 2009-03-05 03:16:42.073 064 13113.28 526.75 57055.40 88888.00 2009-03-05 03:16:43.073 064 13113.28 526.75 57055.16 88888.00 2009-03-05 03:16:44.073 064 13113.15 527.12 57054.91 88888.00 2009-03-05 03:16:45.073 064 13112.24 527.86 57055.16 88888.00 2009-03-05 03:16:46.073 064 13112.37 527.00 57054.42 88888.00 2009-03-05 03:16:47.073 064 13112.11 527.99 57055.40 88888.00 2009-03-05 03:16:48.073 064 13112.76 527.62 57054.79 88888.00 2009-03-05 03:16:49.073 064 13112.11 528.24 57054.79 88888.00 2009-03-05 03:16:50.073 064 13112.11 527.86 57055.16 88888.00 2009-03-05 03:16:51.073 064 13111.85 528.11 57054.67 88888.00 2009-03-05 03:16:52.073 064 13111.46 528.48 57054.67 88888.00 2009-03-05 03:16:53.073 064 13110.55 528.24 57054.54 88888.00 2009-03-05 03:16:54.073 064 13110.16 528.98 57054.30 88888.00 2009-03-05 03:16:55.073 064 13110.55 529.23 57054.67 88888.00 2009-03-05 03:16:56.073 064 13110.29 528.48 57054.67 88888.00 2009-03-05 03:16:57.073 064 13110.42 528.73 57053.57 88888.00 2009-03-05 03:16:58.073 064 13110.16 528.86 57054.18 88888.00 2009-03-05 03:16:59.073 064 13110.42 529.48 57053.93 88888.00 2009-03-05 03:17:00.073 064 13110.16 529.35 57054.05 88888.00 2009-03-05 03:17:01.073 064 13110.81 529.97 57053.81 88888.00 2009-03-05 03:17:02.073 064 13110.68 529.60 57053.32 88888.00 2009-03-05 03:17:03.073 064 13110.42 529.35 57053.69 88888.00 2009-03-05 03:17:04.073 064 13109.90 529.72 57053.81 88888.00 2009-03-05 03:17:05.073 064 13109.64 529.48 57054.30 88888.00 2009-03-05 03:17:06.073 064 13110.16 529.72 57053.20 88888.00 2009-03-05 03:17:07.073 064 13109.90 530.09 57053.81 88888.00 2009-03-05 03:17:08.073 064 13109.64 529.23 57054.05 88888.00 2009-03-05 03:17:09.073 064 13110.03 529.48 57053.57 88888.00 2009-03-05 03:17:10.073 064 13110.03 529.72 57053.81 88888.00 2009-03-05 03:17:11.073 064 13109.25 529.97 57053.32 88888.00 2009-03-05 03:17:12.073 064 13109.64 529.85 57052.95 88888.00 2009-03-05 03:17:13.073 064 13110.29 530.59 57053.57 88888.00 2009-03-05 03:17:14.073 064 13109.77 530.47 57053.93 88888.00 2009-03-05 03:17:15.073 064 13110.03 530.34 57053.45 88888.00 2009-03-05 03:17:16.073 064 13109.77 530.96 57053.20 88888.00 2009-03-05 03:17:17.073 064 13109.25 530.59 57054.30 88888.00 2009-03-05 03:17:18.073 064 13109.51 530.96 57052.71 88888.00 2009-03-05 03:17:19.073 064 13109.77 530.84 57053.08 88888.00 2009-03-05 03:17:20.073 064 13109.77 530.96 57053.57 88888.00 2009-03-05 03:17:21.073 064 13109.12 530.96 57052.95 88888.00 2009-03-05 03:17:22.073 064 13109.38 531.58 57053.45 88888.00 2009-03-05 03:17:23.073 064 13108.73 530.71 57053.08 88888.00 2009-03-05 03:17:24.073 064 13109.12 530.59 57052.95 88888.00 2009-03-05 03:17:25.073 064 13108.21 530.84 57053.20 88888.00 2009-03-05 03:17:26.073 064 13108.86 530.84 57053.57 88888.00 2009-03-05 03:17:27.073 064 13108.73 531.33 57053.32 88888.00 2009-03-05 03:17:28.073 064 13108.47 531.09 57053.81 88888.00 2009-03-05 03:17:29.073 064 13109.25 531.46 57053.93 88888.00 2009-03-05 03:17:30.073 064 13108.60 530.96 57052.83 88888.00 2009-03-05 03:17:31.073 064 13108.21 531.33 57052.10 88888.00 2009-03-05 03:17:32.073 064 13107.69 531.21 57053.45 88888.00 2009-03-05 03:17:33.073 064 13107.30 531.83 57052.59 88888.00 2009-03-05 03:17:34.073 064 13108.08 531.70 57052.95 88888.00 2009-03-05 03:17:35.073 064 13107.17 531.83 57052.95 88888.00 2009-03-05 03:17:36.073 064 13107.69 531.95 57052.34 88888.00 2009-03-05 03:17:37.073 064 13107.69 532.82 57052.46 88888.00 2009-03-05 03:17:38.073 064 13107.69 532.20 57052.95 88888.00 2009-03-05 03:17:39.073 064 13107.96 531.95 57053.08 88888.00 2009-03-05 03:17:40.073 064 13106.79 532.20 57052.71 88888.00 2009-03-05 03:17:41.073 064 13107.04 531.33 57053.08 88888.00 2009-03-05 03:17:42.073 064 13107.43 532.57 57052.83 88888.00 2009-03-05 03:17:43.073 064 13107.30 531.95 57052.34 88888.00 2009-03-05 03:17:44.073 064 13106.92 531.95 57052.59 88888.00 2009-03-05 03:17:45.073 064 13106.66 532.94 57052.34 88888.00 2009-03-05 03:17:46.073 064 13106.66 532.08 57052.59 88888.00 2009-03-05 03:17:47.073 064 13106.92 532.94 57052.59 88888.00 2009-03-05 03:17:48.073 064 13106.79 532.82 57051.98 88888.00 2009-03-05 03:17:49.073 064 13106.79 532.70 57053.20 88888.00 2009-03-05 03:17:50.073 064 13106.92 532.32 57052.46 88888.00 2009-03-05 03:17:51.073 064 13107.04 532.32 57052.22 88888.00 2009-03-05 03:17:52.073 064 13107.30 532.70 57051.86 88888.00 2009-03-05 03:17:53.073 064 13107.17 532.45 57052.95 88888.00 2009-03-05 03:17:54.073 064 13107.56 532.57 57052.34 88888.00 2009-03-05 03:17:55.073 064 13107.43 531.95 57052.83 88888.00 2009-03-05 03:17:56.073 064 13107.83 532.82 57052.71 88888.00 2009-03-05 03:17:57.073 064 13108.08 532.57 57052.10 88888.00 2009-03-05 03:17:58.073 064 13107.69 532.20 57052.95 88888.00 2009-03-05 03:17:59.073 064 13107.43 532.70 57051.73 88888.00 2009-03-05 03:18:00.073 064 13107.56 533.56 57051.61 88888.00 2009-03-05 03:18:01.073 064 13107.43 533.56 57052.10 88888.00 2009-03-05 03:18:02.073 064 13107.96 532.70 57051.98 88888.00 2009-03-05 03:18:03.073 064 13107.83 533.07 57051.61 88888.00 2009-03-05 03:18:04.073 064 13108.34 532.82 57051.86 88888.00 2009-03-05 03:18:05.073 064 13108.34 533.31 57051.61 88888.00 2009-03-05 03:18:06.073 064 13108.86 533.19 57051.73 88888.00 2009-03-05 03:18:07.073 064 13108.08 533.07 57052.10 88888.00 2009-03-05 03:18:08.073 064 13108.73 533.56 57051.61 88888.00 2009-03-05 03:18:09.073 064 13109.38 533.31 57051.86 88888.00 2009-03-05 03:18:10.073 064 13108.99 533.56 57052.22 88888.00 2009-03-05 03:18:11.073 064 13108.99 533.56 57052.71 88888.00 2009-03-05 03:18:12.073 064 13109.25 533.69 57051.86 88888.00 2009-03-05 03:18:13.073 064 13108.73 533.44 57052.22 88888.00 2009-03-05 03:18:14.073 064 13109.51 533.31 57051.86 88888.00 2009-03-05 03:18:15.073 064 13109.25 532.94 57052.34 88888.00 2009-03-05 03:18:16.073 064 13108.73 533.56 57051.36 88888.00 2009-03-05 03:18:17.073 064 13109.64 532.94 57052.22 88888.00 2009-03-05 03:18:18.073 064 13108.73 533.69 57051.61 88888.00 2009-03-05 03:18:19.073 064 13108.86 533.19 57051.86 88888.00 2009-03-05 03:18:20.073 064 13109.64 533.44 57051.86 88888.00 2009-03-05 03:18:21.073 064 13109.64 533.44 57051.36 88888.00 2009-03-05 03:18:22.073 064 13110.16 533.69 57052.10 88888.00 2009-03-05 03:18:23.073 064 13110.16 533.31 57052.22 88888.00 2009-03-05 03:18:24.073 064 13109.77 533.81 57052.34 88888.00 2009-03-05 03:18:25.073 064 13109.77 533.56 57052.34 88888.00 2009-03-05 03:18:26.073 064 13109.90 533.44 57051.49 88888.00 2009-03-05 03:18:27.073 064 13109.51 533.69 57052.22 88888.00 2009-03-05 03:18:28.073 064 13109.12 533.69 57051.49 88888.00 2009-03-05 03:18:29.073 064 13109.77 533.19 57052.46 88888.00 2009-03-05 03:18:30.073 064 13109.64 533.56 57051.73 88888.00 2009-03-05 03:18:31.073 064 13110.03 533.31 57051.98 88888.00 2009-03-05 03:18:32.073 064 13109.77 533.31 57052.22 88888.00 2009-03-05 03:18:33.073 064 13110.16 533.93 57051.98 88888.00 2009-03-05 03:18:34.073 064 13109.64 532.94 57051.73 88888.00 2009-03-05 03:18:35.073 064 13109.64 533.56 57051.86 88888.00 2009-03-05 03:18:36.073 064 13110.94 533.44 57052.34 88888.00 2009-03-05 03:18:37.073 064 13110.29 534.06 57051.86 88888.00 2009-03-05 03:18:38.073 064 13110.68 533.07 57052.34 88888.00 2009-03-05 03:18:39.073 064 13110.55 533.31 57051.73 88888.00 2009-03-05 03:18:40.073 064 13110.03 533.31 57052.46 88888.00 2009-03-05 03:18:41.073 064 13110.81 533.07 57052.71 88888.00 2009-03-05 03:18:42.073 064 13111.20 532.82 57052.71 88888.00 2009-03-05 03:18:43.073 064 13111.07 532.82 57052.46 88888.00 2009-03-05 03:18:44.073 064 13110.81 532.94 57053.20 88888.00 2009-03-05 03:18:45.073 064 13110.94 532.82 57052.34 88888.00 2009-03-05 03:18:46.073 064 13111.07 533.07 57052.83 88888.00 2009-03-05 03:18:47.073 064 13110.68 532.82 57052.95 88888.00 2009-03-05 03:18:48.073 064 13109.90 533.56 57052.59 88888.00 2009-03-05 03:18:49.073 064 13110.68 533.19 57052.83 88888.00 2009-03-05 03:18:50.073 064 13111.20 533.31 57053.32 88888.00 2009-03-05 03:18:51.073 064 13110.94 533.81 57052.71 88888.00 2009-03-05 03:18:52.073 064 13111.07 532.57 57052.83 88888.00 2009-03-05 03:18:53.073 064 13111.46 533.07 57053.20 88888.00 2009-03-05 03:18:54.073 064 13112.24 533.07 57052.95 88888.00 2009-03-05 03:18:55.073 064 13111.46 533.07 57051.98 88888.00 2009-03-05 03:18:56.073 064 13111.46 532.57 57053.45 88888.00 2009-03-05 03:18:57.073 064 13111.59 532.82 57052.83 88888.00 2009-03-05 03:18:58.073 064 13111.20 533.31 57052.83 88888.00 2009-03-05 03:18:59.073 064 13111.20 533.31 57053.57 88888.00 2009-03-05 03:19:00.073 064 13111.85 533.56 57052.95 88888.00 2009-03-05 03:19:01.073 064 13111.59 533.31 57052.59 88888.00 2009-03-05 03:19:02.073 064 13111.59 532.82 57053.20 88888.00 2009-03-05 03:19:03.073 064 13110.94 532.82 57053.08 88888.00 2009-03-05 03:19:04.073 064 13111.85 532.57 57052.95 88888.00 2009-03-05 03:19:05.072 064 13111.98 533.44 57053.08 88888.00 2009-03-05 03:19:06.072 064 13110.81 533.44 57053.32 88888.00 2009-03-05 03:19:07.072 064 13111.07 533.81 57053.20 88888.00 2009-03-05 03:19:08.072 064 13111.72 532.94 57053.20 88888.00 2009-03-05 03:19:09.072 064 13111.33 532.82 57053.20 88888.00 2009-03-05 03:19:10.072 064 13111.46 533.19 57053.20 88888.00 2009-03-05 03:19:11.072 064 13111.85 533.56 57053.20 88888.00 2009-03-05 03:19:12.072 064 13111.98 533.07 57053.81 88888.00 2009-03-05 03:19:13.072 064 13111.98 532.57 57052.95 88888.00 2009-03-05 03:19:14.072 064 13111.59 533.19 57053.32 88888.00 2009-03-05 03:19:15.072 064 13112.24 533.31 57053.45 88888.00 2009-03-05 03:19:16.072 064 13112.37 533.31 57053.20 88888.00 2009-03-05 03:19:17.072 064 13112.11 532.70 57053.45 88888.00 2009-03-05 03:19:18.072 064 13112.11 532.94 57054.18 88888.00 2009-03-05 03:19:19.072 064 13112.24 533.31 57053.57 88888.00 2009-03-05 03:19:20.072 064 13112.24 533.07 57053.81 88888.00 2009-03-05 03:19:21.072 064 13113.02 532.94 57053.57 88888.00 2009-03-05 03:19:22.072 064 13112.37 533.07 57053.08 88888.00 2009-03-05 03:19:23.072 064 13112.24 533.07 57054.30 88888.00 2009-03-05 03:19:24.072 064 13112.89 533.07 57053.93 88888.00 2009-03-05 03:19:25.072 064 13112.89 533.44 57055.03 88888.00 2009-03-05 03:19:26.072 064 13112.24 533.31 57054.54 88888.00 2009-03-05 03:19:27.072 064 13113.54 533.19 57054.42 88888.00 2009-03-05 03:19:28.072 064 13112.89 533.44 57053.81 88888.00 2009-03-05 03:19:29.072 064 13112.50 533.44 57054.05 88888.00 2009-03-05 03:19:30.072 064 13112.63 533.19 57054.79 88888.00 2009-03-05 03:19:31.072 064 13113.02 533.07 57054.42 88888.00 2009-03-05 03:19:32.072 064 13112.89 533.81 57054.42 88888.00 2009-03-05 03:19:33.072 064 13114.19 533.19 57054.67 88888.00 2009-03-05 03:19:34.072 064 13113.41 533.69 57054.91 88888.00 2009-03-05 03:19:35.072 064 13112.76 532.94 57055.52 88888.00 2009-03-05 03:19:36.072 064 13113.15 532.94 57054.67 88888.00 2009-03-05 03:19:37.072 064 13112.76 533.44 57055.40 88888.00 2009-03-05 03:19:38.072 064 13113.02 532.70 57054.54 88888.00 2009-03-05 03:19:39.072 064 13113.41 533.31 57054.67 88888.00 2009-03-05 03:19:40.072 064 13113.41 533.19 57055.03 88888.00 2009-03-05 03:19:41.072 064 13113.28 533.19 57055.77 88888.00 2009-03-05 03:19:42.072 064 13113.02 533.19 57055.16 88888.00 2009-03-05 03:19:43.072 064 13112.89 533.19 57054.54 88888.00 2009-03-05 03:19:44.072 064 13113.02 532.82 57055.64 88888.00 2009-03-05 03:19:45.072 064 13113.02 533.81 57055.64 88888.00 2009-03-05 03:19:46.072 064 13112.63 533.56 57055.40 88888.00 2009-03-05 03:19:47.072 064 13112.89 533.07 57054.42 88888.00 2009-03-05 03:19:48.072 064 13113.15 533.19 57055.52 88888.00 2009-03-05 03:19:49.072 064 13112.50 533.19 57055.40 88888.00 2009-03-05 03:19:50.072 064 13112.24 533.19 57055.64 88888.00 2009-03-05 03:19:51.072 064 13113.41 533.44 57055.28 88888.00 2009-03-05 03:19:52.072 064 13112.63 533.19 57055.28 88888.00 2009-03-05 03:19:53.072 064 13112.76 532.94 57055.40 88888.00 2009-03-05 03:19:54.072 064 13112.37 532.82 57055.52 88888.00 2009-03-05 03:19:55.072 064 13112.63 533.31 57055.77 88888.00 2009-03-05 03:19:56.072 064 13112.76 532.82 57055.77 88888.00 2009-03-05 03:19:57.072 064 13113.02 532.94 57055.64 88888.00 2009-03-05 03:19:58.072 064 13112.37 533.69 57055.89 88888.00 2009-03-05 03:19:59.072 064 13111.98 533.07 57056.01 88888.00 2009-03-05 03:20:00.072 064 13112.89 532.57 57056.01 88888.00 2009-03-05 03:20:01.072 064 13113.15 533.69 57056.01 88888.00 2009-03-05 03:20:02.072 064 13112.11 533.81 57056.01 88888.00 2009-03-05 03:20:03.072 064 13112.24 532.70 57056.38 88888.00 2009-03-05 03:20:04.072 064 13111.85 532.45 57055.77 88888.00 2009-03-05 03:20:05.072 064 13112.89 532.57 57056.01 88888.00 2009-03-05 03:20:06.072 064 13112.63 532.70 57055.89 88888.00 2009-03-05 03:20:07.072 064 13112.24 532.32 57056.38 88888.00 2009-03-05 03:20:08.072 064 13111.98 532.08 57055.89 88888.00 2009-03-05 03:20:09.072 064 13112.24 532.70 57055.16 88888.00 2009-03-05 03:20:10.072 064 13112.37 532.94 57056.01 88888.00 2009-03-05 03:20:11.072 064 13112.50 531.95 57056.50 88888.00 2009-03-05 03:20:12.072 064 13112.89 532.70 57056.25 88888.00 2009-03-05 03:20:13.072 064 13112.24 532.20 57056.01 88888.00 2009-03-05 03:20:14.072 064 13113.02 532.70 57055.89 88888.00 2009-03-05 03:20:15.072 064 13111.98 533.44 57056.38 88888.00 2009-03-05 03:20:16.072 064 13112.37 532.32 57056.25 88888.00 2009-03-05 03:20:17.072 064 13112.11 532.20 57055.77 88888.00 2009-03-05 03:20:18.072 064 13112.24 532.32 57056.62 88888.00 2009-03-05 03:20:19.072 064 13112.37 532.82 57055.77 88888.00 2009-03-05 03:20:20.072 064 13111.85 532.08 57056.01 88888.00 2009-03-05 03:20:21.072 064 13111.46 532.45 57056.13 88888.00 2009-03-05 03:20:22.072 064 13112.11 532.08 57056.38 88888.00 2009-03-05 03:20:23.072 064 13111.72 531.70 57056.01 88888.00 2009-03-05 03:20:24.072 064 13111.98 531.58 57055.77 88888.00 2009-03-05 03:20:25.072 064 13111.85 532.08 57056.38 88888.00 2009-03-05 03:20:26.072 064 13111.46 531.83 57056.38 88888.00 2009-03-05 03:20:27.072 064 13111.20 531.33 57056.50 88888.00 2009-03-05 03:20:28.072 064 13111.46 531.33 57055.89 88888.00 2009-03-05 03:20:29.072 064 13111.59 532.08 57056.50 88888.00 2009-03-05 03:20:30.072 064 13110.81 531.83 57056.13 88888.00 2009-03-05 03:20:31.072 064 13111.46 531.70 57056.01 88888.00 2009-03-05 03:20:32.072 064 13110.68 531.83 57056.62 88888.00 2009-03-05 03:20:33.072 064 13109.90 531.58 57055.89 88888.00 2009-03-05 03:20:34.072 064 13110.29 532.57 57056.25 88888.00 2009-03-05 03:20:35.072 064 13110.55 531.46 57056.01 88888.00 2009-03-05 03:20:36.072 064 13110.16 531.83 57055.77 88888.00 2009-03-05 03:20:37.072 064 13110.03 532.08 57056.38 88888.00 2009-03-05 03:20:38.072 064 13109.90 531.83 57055.77 88888.00 2009-03-05 03:20:39.072 064 13109.38 530.96 57056.50 88888.00 2009-03-05 03:20:40.072 064 13110.03 532.32 57056.75 88888.00 2009-03-05 03:20:41.072 064 13110.16 531.83 57055.52 88888.00 2009-03-05 03:20:42.072 064 13109.12 531.95 57056.13 88888.00 2009-03-05 03:20:43.072 064 13110.03 532.32 57055.77 88888.00 2009-03-05 03:20:44.072 064 13109.77 531.70 57055.89 88888.00 2009-03-05 03:20:45.072 064 13109.12 532.32 57055.16 88888.00 2009-03-05 03:20:46.072 064 13108.73 531.33 57055.89 88888.00 2009-03-05 03:20:47.072 064 13109.38 531.70 57056.13 88888.00 2009-03-05 03:20:48.072 064 13109.77 531.21 57055.89 88888.00 2009-03-05 03:20:49.072 064 13109.25 532.08 57055.64 88888.00 2009-03-05 03:20:50.072 064 13108.60 532.08 57056.25 88888.00 2009-03-05 03:20:51.072 064 13109.38 532.08 57055.64 88888.00 2009-03-05 03:20:52.072 064 13108.86 531.95 57055.64 88888.00 2009-03-05 03:20:53.072 064 13108.73 532.57 57056.38 88888.00 2009-03-05 03:20:54.072 064 13109.77 532.20 57055.40 88888.00 2009-03-05 03:20:55.072 064 13108.47 532.20 57055.28 88888.00 2009-03-05 03:20:56.072 064 13109.12 532.57 57056.13 88888.00 2009-03-05 03:20:57.072 064 13108.99 532.70 57055.64 88888.00 2009-03-05 03:20:58.072 064 13108.60 532.82 57056.50 88888.00 2009-03-05 03:20:59.072 064 13109.51 532.94 57055.77 88888.00 2009-03-05 03:21:00.072 064 13109.51 532.82 57056.25 88888.00 2009-03-05 03:21:01.072 064 13109.51 532.57 57056.01 88888.00 2009-03-05 03:21:02.072 064 13108.73 533.31 57055.16 88888.00 2009-03-05 03:21:03.072 064 13109.12 532.82 57055.03 88888.00 2009-03-05 03:21:04.072 064 13109.25 533.31 57055.40 88888.00 2009-03-05 03:21:05.072 064 13109.38 532.94 57056.01 88888.00 2009-03-05 03:21:06.072 064 13108.99 533.31 57055.52 88888.00 2009-03-05 03:21:07.072 064 13109.38 533.31 57055.52 88888.00 2009-03-05 03:21:08.072 064 13109.25 533.31 57056.25 88888.00 2009-03-05 03:21:09.072 064 13108.34 533.07 57055.89 88888.00 2009-03-05 03:21:10.072 064 13108.60 533.81 57055.64 88888.00 2009-03-05 03:21:11.072 064 13108.99 533.44 57056.01 88888.00 2009-03-05 03:21:12.072 064 13108.99 534.18 57056.25 88888.00 2009-03-05 03:21:13.072 064 13109.12 533.93 57056.01 88888.00 2009-03-05 03:21:14.072 064 13108.73 534.31 57055.52 88888.00 2009-03-05 03:21:15.072 064 13108.21 533.69 57055.52 88888.00 2009-03-05 03:21:16.072 064 13108.47 533.81 57055.89 88888.00 2009-03-05 03:21:17.072 064 13108.99 534.55 57055.16 88888.00 2009-03-05 03:21:18.072 064 13108.21 534.68 57055.03 88888.00 2009-03-05 03:21:19.072 064 13108.34 534.43 57055.64 88888.00 2009-03-05 03:21:20.072 064 13108.08 534.92 57055.40 88888.00 2009-03-05 03:21:21.072 064 13108.47 534.68 57056.38 88888.00 2009-03-05 03:21:22.072 064 13108.34 534.80 57056.13 88888.00 2009-03-05 03:21:23.072 064 13107.69 534.31 57056.50 88888.00 2009-03-05 03:21:24.072 064 13107.96 534.68 57056.01 88888.00 2009-03-05 03:21:25.072 064 13108.73 534.92 57055.77 88888.00 2009-03-05 03:21:26.072 064 13107.96 534.55 57055.89 88888.00 2009-03-05 03:21:27.072 064 13107.83 534.80 57056.01 88888.00 2009-03-05 03:21:28.072 064 13107.83 535.54 57055.89 88888.00 2009-03-05 03:21:29.072 064 13108.34 534.80 57056.13 88888.00 2009-03-05 03:21:30.072 064 13108.34 535.17 57055.77 88888.00 2009-03-05 03:21:31.072 064 13107.43 535.05 57056.01 88888.00 2009-03-05 03:21:32.072 064 13107.43 535.17 57056.50 88888.00 2009-03-05 03:21:33.072 064 13107.56 534.43 57055.52 88888.00 2009-03-05 03:21:34.072 064 13107.69 535.30 57056.01 88888.00 2009-03-05 03:21:35.072 064 13107.04 535.05 57056.62 88888.00 2009-03-05 03:21:36.072 064 13108.08 535.92 57055.77 88888.00 2009-03-05 03:21:37.072 064 13107.56 535.79 57057.11 88888.00 2009-03-05 03:21:38.072 064 13107.69 535.30 57056.25 88888.00 2009-03-05 03:21:39.072 064 13107.69 535.79 57056.01 88888.00 2009-03-05 03:21:40.072 064 13107.83 535.42 57056.50 88888.00 2009-03-05 03:21:41.072 064 13107.83 536.04 57056.01 88888.00 2009-03-05 03:21:42.072 064 13108.21 535.42 57055.77 88888.00 2009-03-05 03:21:43.072 064 13107.30 536.29 57056.01 88888.00 2009-03-05 03:21:44.072 064 13107.83 535.54 57055.89 88888.00 2009-03-05 03:21:45.072 064 13107.69 535.54 57055.89 88888.00 2009-03-05 03:21:46.072 064 13108.21 535.79 57055.52 88888.00 2009-03-05 03:21:47.072 064 13108.34 535.67 57056.01 88888.00 2009-03-05 03:21:48.072 064 13108.47 536.16 57056.62 88888.00 2009-03-05 03:21:49.072 064 13107.96 536.29 57055.77 88888.00 2009-03-05 03:21:50.072 064 13108.73 535.92 57056.25 88888.00 2009-03-05 03:21:51.072 064 13108.99 536.04 57056.13 88888.00 2009-03-05 03:21:52.072 064 13108.73 535.79 57056.13 88888.00 2009-03-05 03:21:53.072 064 13108.60 536.04 57056.38 88888.00 2009-03-05 03:21:54.072 064 13108.99 536.29 57056.62 88888.00 2009-03-05 03:21:55.072 064 13109.12 536.04 57056.13 88888.00 2009-03-05 03:21:56.072 064 13109.51 536.29 57056.25 88888.00 2009-03-05 03:21:57.072 064 13109.25 535.92 57056.50 88888.00 2009-03-05 03:21:58.072 064 13109.38 535.79 57056.50 88888.00 2009-03-05 03:21:59.072 064 13109.38 536.29 57056.25 88888.00 2009-03-05 03:22:00.072 064 13109.90 536.53 57055.89 88888.00 2009-03-05 03:22:01.072 064 13110.16 536.78 57056.50 88888.00 2009-03-05 03:22:02.072 064 13110.68 536.91 57056.13 88888.00 2009-03-05 03:22:03.072 064 13110.29 536.41 57056.50 88888.00 2009-03-05 03:22:04.072 064 13110.68 536.29 57056.75 88888.00 2009-03-05 03:22:05.072 064 13110.55 537.03 57055.89 88888.00 2009-03-05 03:22:06.072 064 13110.16 536.41 57056.13 88888.00 2009-03-05 03:22:07.072 064 13110.94 536.16 57057.11 88888.00 2009-03-05 03:22:08.072 064 13110.68 537.15 57057.48 88888.00 2009-03-05 03:22:09.072 064 13110.81 536.41 57056.25 88888.00 2009-03-05 03:22:10.072 064 13111.07 536.66 57056.99 88888.00 2009-03-05 03:22:11.072 064 13110.42 537.03 57056.75 88888.00 2009-03-05 03:22:12.072 064 13110.55 536.53 57056.87 88888.00 2009-03-05 03:22:13.072 064 13110.68 537.03 57056.75 88888.00 2009-03-05 03:22:14.072 064 13110.81 536.29 57057.23 88888.00 2009-03-05 03:22:15.072 064 13110.94 536.91 57056.75 88888.00 2009-03-05 03:22:16.072 064 13110.68 536.78 57057.48 88888.00 2009-03-05 03:22:17.072 064 13110.68 537.03 57057.48 88888.00 2009-03-05 03:22:18.072 064 13110.29 536.41 57057.23 88888.00 2009-03-05 03:22:19.072 064 13110.55 536.29 57057.11 88888.00 2009-03-05 03:22:20.072 064 13110.55 536.53 57057.36 88888.00 2009-03-05 03:22:21.072 064 13110.29 536.78 57056.87 88888.00 2009-03-05 03:22:22.072 064 13110.42 535.79 57057.36 88888.00 2009-03-05 03:22:23.072 064 13110.29 536.16 57056.99 88888.00 2009-03-05 03:22:24.072 064 13110.29 536.78 57056.99 88888.00 2009-03-05 03:22:25.072 064 13110.55 536.04 57057.36 88888.00 2009-03-05 03:22:26.072 064 13109.90 537.03 57057.11 88888.00 2009-03-05 03:22:27.072 064 13110.03 536.29 57056.50 88888.00 2009-03-05 03:22:28.072 064 13109.64 536.41 57056.75 88888.00 2009-03-05 03:22:29.072 064 13109.25 535.92 57057.48 88888.00 2009-03-05 03:22:30.072 064 13109.64 536.16 57056.99 88888.00 2009-03-05 03:22:31.072 064 13108.73 535.67 57057.48 88888.00 2009-03-05 03:22:32.072 064 13109.38 536.66 57056.99 88888.00 2009-03-05 03:22:33.072 064 13109.51 536.78 57057.36 88888.00 2009-03-05 03:22:34.072 064 13109.12 535.92 57057.11 88888.00 2009-03-05 03:22:35.072 064 13109.25 536.29 57056.75 88888.00 2009-03-05 03:22:36.072 064 13108.86 535.92 57056.87 88888.00 2009-03-05 03:22:37.072 064 13109.51 536.41 57056.50 88888.00 2009-03-05 03:22:38.072 064 13108.60 536.41 57056.62 88888.00 2009-03-05 03:22:39.072 064 13109.12 535.79 57056.13 88888.00 2009-03-05 03:22:40.072 064 13108.60 536.16 57056.62 88888.00 2009-03-05 03:22:41.072 064 13108.60 535.92 57057.48 88888.00 2009-03-05 03:22:42.072 064 13109.51 536.29 57056.99 88888.00 2009-03-05 03:22:43.072 064 13109.64 536.41 57056.87 88888.00 2009-03-05 03:22:44.072 064 13109.51 536.53 57056.87 88888.00 2009-03-05 03:22:45.072 064 13110.29 536.29 57056.87 88888.00 2009-03-05 03:22:46.072 064 13109.90 536.66 57056.25 88888.00 2009-03-05 03:22:47.072 064 13109.64 537.03 57057.36 88888.00 2009-03-05 03:22:48.072 064 13109.64 536.29 57057.36 88888.00 2009-03-05 03:22:49.072 064 13109.64 536.16 57057.23 88888.00 2009-03-05 03:22:50.072 064 13109.64 536.29 57057.36 88888.00 2009-03-05 03:22:51.072 064 13110.03 536.16 57056.75 88888.00 2009-03-05 03:22:52.072 064 13110.68 536.66 57057.23 88888.00 2009-03-05 03:22:53.072 064 13110.16 536.41 57056.99 88888.00 2009-03-05 03:22:54.072 064 13111.33 536.53 57056.87 88888.00 2009-03-05 03:22:55.072 064 13110.68 536.16 57056.87 88888.00 2009-03-05 03:22:56.072 064 13109.90 536.91 57056.87 88888.00 2009-03-05 03:22:57.072 064 13110.42 536.41 57057.23 88888.00 2009-03-05 03:22:58.072 064 13110.29 536.66 57056.62 88888.00 2009-03-05 03:22:59.072 064 13110.03 537.15 57057.36 88888.00 2009-03-05 03:23:00.072 064 13110.42 536.78 57056.75 88888.00 2009-03-05 03:23:01.072 064 13110.68 536.78 57057.48 88888.00 2009-03-05 03:23:02.072 064 13111.07 537.15 57056.62 88888.00 2009-03-05 03:23:03.072 064 13110.29 536.91 57057.23 88888.00 2009-03-05 03:23:04.072 064 13110.03 537.03 57057.23 88888.00 2009-03-05 03:23:05.072 064 13110.55 536.53 57057.23 88888.00 2009-03-05 03:23:06.072 064 13111.33 536.91 57056.99 88888.00 2009-03-05 03:23:07.072 064 13110.94 536.53 57057.11 88888.00 2009-03-05 03:23:08.072 064 13110.68 537.15 57056.75 88888.00 2009-03-05 03:23:09.072 064 13110.68 537.28 57057.36 88888.00 2009-03-05 03:23:10.072 064 13110.42 536.41 57057.23 88888.00 2009-03-05 03:23:11.072 064 13109.77 536.41 57057.11 88888.00 2009-03-05 03:23:12.072 064 13109.77 536.91 57057.48 88888.00 2009-03-05 03:23:13.072 064 13110.42 537.15 57056.99 88888.00 2009-03-05 03:23:14.072 064 13109.90 537.03 57056.99 88888.00 2009-03-05 03:23:15.072 064 13110.29 537.53 57057.36 88888.00 2009-03-05 03:23:16.072 064 13109.77 536.16 57057.60 88888.00 2009-03-05 03:23:17.072 064 13110.03 536.53 57057.97 88888.00 2009-03-05 03:23:18.072 064 13110.03 536.29 57057.60 88888.00 2009-03-05 03:23:19.072 064 13110.03 536.66 57057.84 88888.00 2009-03-05 03:23:20.072 064 13109.64 536.53 57056.87 88888.00 2009-03-05 03:23:21.072 064 13109.38 536.78 57057.36 88888.00 2009-03-05 03:23:22.072 064 13109.38 537.03 57057.60 88888.00 2009-03-05 03:23:23.072 064 13109.51 536.91 57057.60 88888.00 2009-03-05 03:23:24.072 064 13108.99 536.91 57057.72 88888.00 2009-03-05 03:23:25.072 064 13108.60 537.03 57057.72 88888.00 2009-03-05 03:23:26.072 064 13108.99 536.78 57057.72 88888.00 2009-03-05 03:23:27.072 064 13108.99 536.41 57057.48 88888.00 2009-03-05 03:23:28.072 064 13109.12 536.53 57057.11 88888.00 2009-03-05 03:23:29.072 064 13109.51 536.66 57057.23 88888.00 2009-03-05 03:23:30.072 064 13108.34 537.15 57057.36 88888.00 2009-03-05 03:23:31.072 064 13108.60 536.53 57057.97 88888.00 2009-03-05 03:23:32.072 064 13109.38 536.66 57056.87 88888.00 2009-03-05 03:23:33.072 064 13108.99 536.53 57056.75 88888.00 2009-03-05 03:23:34.072 064 13108.73 536.29 57057.97 88888.00 2009-03-05 03:23:35.072 064 13108.47 535.92 57058.09 88888.00 2009-03-05 03:23:36.072 064 13109.12 536.41 57057.84 88888.00 2009-03-05 03:23:37.072 064 13108.86 536.41 57057.48 88888.00 2009-03-05 03:23:38.072 064 13108.34 536.66 57056.99 88888.00 2009-03-05 03:23:39.072 064 13108.86 536.04 57057.60 88888.00 2009-03-05 03:23:40.072 064 13109.12 536.53 57057.60 88888.00 2009-03-05 03:23:41.072 064 13108.73 536.41 57057.60 88888.00 2009-03-05 03:23:42.072 064 13109.25 536.16 57057.36 88888.00 2009-03-05 03:23:43.072 064 13108.21 536.04 57057.23 88888.00 2009-03-05 03:23:44.072 064 13109.12 536.53 57057.48 88888.00 2009-03-05 03:23:45.072 064 13108.73 536.29 57057.36 88888.00 2009-03-05 03:23:46.072 064 13109.77 536.04 57056.87 88888.00 2009-03-05 03:23:47.072 064 13108.86 536.16 57057.11 88888.00 2009-03-05 03:23:48.072 064 13109.38 536.29 57057.23 88888.00 2009-03-05 03:23:49.072 064 13109.25 536.66 57057.84 88888.00 2009-03-05 03:23:50.072 064 13109.64 535.92 57057.60 88888.00 2009-03-05 03:23:51.072 064 13109.51 536.04 57057.97 88888.00 2009-03-05 03:23:52.072 064 13109.38 535.79 57057.97 88888.00 2009-03-05 03:23:53.072 064 13110.03 536.29 57057.23 88888.00 2009-03-05 03:23:54.072 064 13109.51 536.16 57057.84 88888.00 2009-03-05 03:23:55.072 064 13110.03 535.92 57057.72 88888.00 2009-03-05 03:23:56.072 064 13109.77 536.16 57057.48 88888.00 2009-03-05 03:23:57.072 064 13109.77 536.04 57056.99 88888.00 2009-03-05 03:23:58.072 064 13109.90 536.04 57056.99 88888.00 2009-03-05 03:23:59.072 064 13109.77 536.16 57057.48 88888.00 2009-03-05 03:24:00.072 064 13109.25 536.29 57057.60 88888.00 2009-03-05 03:24:01.072 064 13110.29 536.16 57057.72 88888.00 2009-03-05 03:24:02.072 064 13109.12 536.29 57057.48 88888.00 2009-03-05 03:24:03.072 064 13109.25 536.04 57057.84 88888.00 2009-03-05 03:24:04.072 064 13109.12 536.66 57057.23 88888.00 2009-03-05 03:24:05.072 064 13109.51 536.16 57057.72 88888.00 2009-03-05 03:24:06.072 064 13109.64 536.29 57057.23 88888.00 2009-03-05 03:24:07.072 064 13109.38 535.67 57057.48 88888.00 2009-03-05 03:24:08.072 064 13109.25 536.78 57057.23 88888.00 2009-03-05 03:24:09.072 064 13109.51 536.29 57058.09 88888.00 2009-03-05 03:24:10.072 064 13108.60 536.04 57057.72 88888.00 2009-03-05 03:24:11.072 064 13108.60 536.16 57057.23 88888.00 2009-03-05 03:24:12.072 064 13108.73 536.66 57057.84 88888.00 2009-03-05 03:24:13.072 064 13108.99 536.66 57057.97 88888.00 2009-03-05 03:24:14.072 064 13109.12 536.16 57057.84 88888.00 2009-03-05 03:24:15.072 064 13108.73 536.53 57057.60 88888.00 2009-03-05 03:24:16.072 064 13108.86 537.03 57057.72 88888.00 2009-03-05 03:24:17.072 064 13108.73 536.66 57057.60 88888.00 2009-03-05 03:24:18.072 064 13108.86 536.53 57057.84 88888.00 2009-03-05 03:24:19.072 064 13109.38 535.42 57058.34 88888.00 2009-03-05 03:24:20.072 064 13108.86 536.41 57057.60 88888.00 2009-03-05 03:24:21.072 064 13108.73 536.16 57057.72 88888.00 2009-03-05 03:24:22.072 064 13108.73 535.79 57057.23 88888.00 2009-03-05 03:24:23.072 064 13108.86 536.04 57057.60 88888.00 2009-03-05 03:24:24.072 064 13108.73 536.16 57058.21 88888.00 2009-03-05 03:24:25.072 064 13109.12 535.54 57057.23 88888.00 2009-03-05 03:24:26.072 064 13108.86 535.79 57057.48 88888.00 2009-03-05 03:24:27.072 064 13108.08 535.67 57058.09 88888.00 2009-03-05 03:24:28.072 064 13108.86 536.16 57058.09 88888.00 2009-03-05 03:24:29.072 064 13108.34 536.16 57058.21 88888.00 2009-03-05 03:24:30.072 064 13108.34 536.04 57058.58 88888.00 2009-03-05 03:24:31.072 064 13108.99 535.79 57057.84 88888.00 2009-03-05 03:24:32.072 064 13108.99 535.67 57057.72 88888.00 2009-03-05 03:24:33.072 064 13108.86 535.54 57058.70 88888.00 2009-03-05 03:24:34.072 064 13108.60 535.79 57057.11 88888.00 2009-03-05 03:24:35.072 064 13109.51 536.29 57058.09 88888.00 2009-03-05 03:24:36.072 064 13108.99 535.92 57058.21 88888.00 2009-03-05 03:24:37.072 064 13108.99 535.67 57058.58 88888.00 2009-03-05 03:24:38.072 064 13108.86 536.29 57057.60 88888.00 2009-03-05 03:24:39.072 064 13109.25 537.03 57057.72 88888.00 2009-03-05 03:24:40.072 064 13109.12 536.53 57058.46 88888.00 2009-03-05 03:24:41.072 064 13109.51 536.16 57058.34 88888.00 2009-03-05 03:24:42.072 064 13109.25 536.16 57057.72 88888.00 2009-03-05 03:24:43.072 064 13109.25 536.16 57058.46 88888.00 2009-03-05 03:24:44.072 064 13109.12 536.04 57058.09 88888.00 2009-03-05 03:24:45.072 064 13109.25 536.41 57058.09 88888.00 2009-03-05 03:24:46.072 064 13109.25 536.41 57057.97 88888.00 2009-03-05 03:24:47.072 064 13108.86 536.29 57058.34 88888.00 2009-03-05 03:24:48.072 064 13109.77 536.53 57058.34 88888.00 2009-03-05 03:24:49.072 064 13108.86 536.53 57058.82 88888.00 2009-03-05 03:24:50.072 064 13109.64 536.29 57058.09 88888.00 2009-03-05 03:24:51.072 064 13109.38 535.67 57058.58 88888.00 2009-03-05 03:24:52.072 064 13108.99 536.53 57058.46 88888.00 2009-03-05 03:24:53.072 064 13108.86 536.66 57057.72 88888.00 2009-03-05 03:24:54.072 064 13108.34 536.16 57058.21 88888.00 2009-03-05 03:24:55.072 064 13109.38 536.29 57057.97 88888.00 2009-03-05 03:24:56.072 064 13109.12 536.04 57058.58 88888.00 2009-03-05 03:24:57.072 064 13108.60 536.41 57058.34 88888.00 2009-03-05 03:24:58.072 064 13108.60 535.67 57058.58 88888.00 2009-03-05 03:24:59.072 064 13108.86 536.29 57058.21 88888.00 2009-03-05 03:25:00.072 064 13108.86 536.66 57058.70 88888.00 2009-03-05 03:25:01.072 064 13109.12 536.91 57058.70 88888.00 2009-03-05 03:25:02.072 064 13108.60 536.66 57058.46 88888.00 2009-03-05 03:25:03.072 064 13108.60 536.53 57058.58 88888.00 2009-03-05 03:25:04.072 064 13108.60 536.53 57058.70 88888.00 2009-03-05 03:25:05.072 064 13108.08 537.15 57058.46 88888.00 2009-03-05 03:25:06.072 064 13108.21 536.66 57058.34 88888.00 2009-03-05 03:25:07.072 064 13107.96 535.79 57058.09 88888.00 2009-03-05 03:25:08.072 064 13107.83 537.15 57058.34 88888.00 2009-03-05 03:25:09.072 064 13108.47 537.53 57058.58 88888.00 2009-03-05 03:25:10.072 064 13108.47 537.15 57058.09 88888.00 2009-03-05 03:25:11.072 064 13107.96 537.15 57058.09 88888.00 2009-03-05 03:25:12.072 064 13107.83 537.03 57058.46 88888.00 2009-03-05 03:25:13.072 064 13107.43 537.28 57058.46 88888.00 2009-03-05 03:25:14.072 064 13108.34 536.41 57058.58 88888.00 2009-03-05 03:25:15.072 064 13107.43 536.66 57058.95 88888.00 2009-03-05 03:25:16.072 064 13108.08 536.29 57058.70 88888.00 2009-03-05 03:25:17.072 064 13107.43 536.78 57057.97 88888.00 2009-03-05 03:25:18.072 064 13107.56 537.28 57058.82 88888.00 2009-03-05 03:25:19.072 064 13107.69 536.78 57057.97 88888.00 2009-03-05 03:25:20.072 064 13107.43 536.41 57058.70 88888.00 2009-03-05 03:25:21.072 064 13107.43 537.03 57059.19 88888.00 2009-03-05 03:25:22.072 064 13108.21 536.91 57058.09 88888.00 2009-03-05 03:25:23.072 064 13107.43 536.29 57058.09 88888.00 2009-03-05 03:25:24.072 064 13107.83 536.91 57058.34 88888.00 2009-03-05 03:25:25.072 064 13108.21 537.03 57057.97 88888.00 2009-03-05 03:25:26.072 064 13107.43 536.66 57057.97 88888.00 2009-03-05 03:25:27.072 064 13108.21 536.66 57058.58 88888.00 2009-03-05 03:25:28.072 064 13108.47 537.28 57058.21 88888.00 2009-03-05 03:25:29.072 064 13107.96 537.77 57058.46 88888.00 2009-03-05 03:25:30.072 064 13107.83 537.03 57058.09 88888.00 2009-03-05 03:25:31.072 064 13107.56 536.66 57058.70 88888.00 2009-03-05 03:25:32.072 064 13107.30 537.15 57057.97 88888.00 2009-03-05 03:25:33.072 064 13107.69 536.91 57058.58 88888.00 2009-03-05 03:25:34.072 064 13107.30 537.03 57058.34 88888.00 2009-03-05 03:25:35.072 064 13107.17 537.15 57058.46 88888.00 2009-03-05 03:25:36.072 064 13107.96 537.28 57059.19 88888.00 2009-03-05 03:25:37.072 064 13107.43 537.15 57059.31 88888.00 2009-03-05 03:25:38.072 064 13107.43 537.53 57059.07 88888.00 2009-03-05 03:25:39.072 064 13107.56 537.90 57059.19 88888.00 2009-03-05 03:25:40.072 064 13107.96 537.53 57058.46 88888.00 2009-03-05 03:25:41.072 064 13107.69 537.77 57058.70 88888.00 2009-03-05 03:25:42.072 064 13107.56 537.15 57059.19 88888.00 2009-03-05 03:25:43.072 064 13108.60 537.65 57058.58 88888.00 2009-03-05 03:25:44.072 064 13108.47 537.03 57058.95 88888.00 2009-03-05 03:25:45.072 064 13108.47 537.40 57058.58 88888.00 2009-03-05 03:25:46.072 064 13108.08 537.03 57058.82 88888.00 2009-03-05 03:25:47.072 064 13108.21 537.53 57058.58 88888.00 2009-03-05 03:25:48.072 064 13108.34 537.53 57058.70 88888.00 2009-03-05 03:25:49.072 064 13109.12 537.77 57058.09 88888.00 2009-03-05 03:25:50.072 064 13107.83 537.77 57058.70 88888.00 2009-03-05 03:25:51.072 064 13108.21 538.02 57058.58 88888.00 2009-03-05 03:25:52.072 064 13107.69 537.77 57058.70 88888.00 2009-03-05 03:25:53.072 064 13108.08 538.39 57058.95 88888.00 2009-03-05 03:25:54.072 064 13108.47 538.64 57058.95 88888.00 2009-03-05 03:25:55.072 064 13107.69 538.39 57058.82 88888.00 2009-03-05 03:25:56.072 064 13108.21 538.39 57058.82 88888.00 2009-03-05 03:25:57.072 064 13109.38 538.27 57059.19 88888.00 2009-03-05 03:25:58.072 064 13108.47 538.27 57058.21 88888.00 2009-03-05 03:25:59.072 064 13108.47 539.01 57059.07 88888.00 2009-03-05 03:26:00.072 064 13108.47 538.76 57058.82 88888.00 2009-03-05 03:26:01.072 064 13108.47 538.64 57058.95 88888.00 2009-03-05 03:26:02.072 064 13108.34 539.14 57059.56 88888.00 2009-03-05 03:26:03.072 064 13109.12 538.89 57058.58 88888.00 2009-03-05 03:26:04.072 064 13109.12 539.38 57058.82 88888.00 2009-03-05 03:26:05.072 064 13108.21 538.76 57058.70 88888.00 2009-03-05 03:26:06.072 064 13108.86 539.26 57059.56 88888.00 2009-03-05 03:26:07.072 064 13108.99 538.76 57059.92 88888.00 2009-03-05 03:26:08.072 064 13108.73 538.76 57058.58 88888.00 2009-03-05 03:26:09.072 064 13108.86 539.01 57058.46 88888.00 2009-03-05 03:26:10.072 064 13108.21 538.64 57059.07 88888.00 2009-03-05 03:26:11.072 064 13109.12 539.51 57058.95 88888.00 2009-03-05 03:26:12.072 064 13108.60 539.01 57058.70 88888.00 2009-03-05 03:26:13.072 064 13108.60 538.64 57059.19 88888.00 2009-03-05 03:26:14.072 064 13108.47 539.63 57059.56 88888.00 2009-03-05 03:26:15.072 064 13109.38 539.14 57059.43 88888.00 2009-03-05 03:26:16.072 064 13109.38 538.89 57059.07 88888.00 2009-03-05 03:26:17.072 064 13108.60 539.63 57059.92 88888.00 2009-03-05 03:26:18.072 064 13108.73 539.75 57059.19 88888.00 2009-03-05 03:26:19.072 064 13108.99 538.64 57059.07 88888.00 2009-03-05 03:26:20.072 064 13109.38 538.76 57059.43 88888.00 2009-03-05 03:26:21.072 064 13108.99 538.89 57059.92 88888.00 2009-03-05 03:26:22.072 064 13108.47 538.76 57059.80 88888.00 2009-03-05 03:26:23.072 064 13109.12 539.01 57059.19 88888.00 2009-03-05 03:26:24.072 064 13109.25 539.26 57059.68 88888.00 2009-03-05 03:26:25.072 064 13108.73 539.01 57060.29 88888.00 2009-03-05 03:26:26.072 064 13109.38 539.26 57060.41 88888.00 2009-03-05 03:26:27.072 064 13108.47 539.26 57059.31 88888.00 2009-03-05 03:26:28.072 064 13108.86 539.14 57059.31 88888.00 2009-03-05 03:26:29.072 064 13109.12 538.64 57059.68 88888.00 2009-03-05 03:26:30.072 064 13109.90 539.14 57058.82 88888.00 2009-03-05 03:26:31.072 064 13109.12 538.64 57058.46 88888.00 2009-03-05 03:26:32.072 064 13108.99 539.14 57059.56 88888.00 2009-03-05 03:26:33.072 064 13109.51 539.26 57058.95 88888.00 2009-03-05 03:26:34.072 064 13109.12 539.14 57059.68 88888.00 2009-03-05 03:26:35.072 064 13108.86 538.64 57059.56 88888.00 2009-03-05 03:26:36.072 064 13109.25 538.27 57059.31 88888.00 2009-03-05 03:26:37.072 064 13108.99 538.64 57059.68 88888.00 2009-03-05 03:26:38.072 064 13109.51 538.52 57059.92 88888.00 2009-03-05 03:26:39.072 064 13109.12 539.01 57058.95 88888.00 2009-03-05 03:26:40.072 064 13108.86 538.89 57059.68 88888.00 2009-03-05 03:26:41.072 064 13109.38 538.89 57059.31 88888.00 2009-03-05 03:26:42.072 064 13108.99 538.89 57059.56 88888.00 2009-03-05 03:26:43.072 064 13109.12 538.52 57059.43 88888.00 2009-03-05 03:26:44.072 064 13109.12 539.01 57059.07 88888.00 2009-03-05 03:26:45.072 064 13108.47 539.01 57059.80 88888.00 2009-03-05 03:26:46.072 064 13108.73 539.01 57059.31 88888.00 2009-03-05 03:26:47.072 064 13108.99 539.75 57059.80 88888.00 2009-03-05 03:26:48.072 064 13109.38 539.51 57059.80 88888.00 2009-03-05 03:26:49.072 064 13109.25 539.26 57059.92 88888.00 2009-03-05 03:26:50.072 064 13109.64 539.38 57060.17 88888.00 2009-03-05 03:26:51.072 064 13109.51 539.01 57059.92 88888.00 2009-03-05 03:26:52.072 064 13109.38 539.75 57060.17 88888.00 2009-03-05 03:26:53.072 064 13109.90 539.01 57059.92 88888.00 2009-03-05 03:26:54.072 064 13108.86 539.38 57059.92 88888.00 2009-03-05 03:26:55.072 064 13109.77 539.38 57060.41 88888.00 2009-03-05 03:26:56.072 064 13109.38 539.63 57060.05 88888.00 2009-03-05 03:26:57.072 064 13110.03 539.63 57059.92 88888.00 2009-03-05 03:26:58.072 064 13109.64 539.51 57059.68 88888.00 2009-03-05 03:26:59.072 064 13108.86 539.26 57059.68 88888.00 2009-03-05 03:27:00.072 064 13110.16 539.75 57059.80 88888.00 2009-03-05 03:27:01.072 064 13109.77 539.51 57060.17 88888.00 2009-03-05 03:27:02.072 064 13108.86 538.64 57060.17 88888.00 2009-03-05 03:27:03.072 064 13110.03 539.26 57059.80 88888.00 2009-03-05 03:27:04.072 064 13110.68 539.01 57060.29 88888.00 2009-03-05 03:27:05.072 064 13110.42 539.14 57060.17 88888.00 2009-03-05 03:27:06.072 064 13110.03 539.63 57059.56 88888.00 2009-03-05 03:27:07.072 064 13110.03 539.01 57060.54 88888.00 2009-03-05 03:27:08.072 064 13110.42 539.38 57059.43 88888.00 2009-03-05 03:27:09.072 064 13110.42 539.26 57059.68 88888.00 2009-03-05 03:27:10.072 064 13109.77 539.63 57060.05 88888.00 2009-03-05 03:27:11.072 064 13110.81 538.52 57060.17 88888.00 2009-03-05 03:27:12.072 064 13109.64 539.75 57060.29 88888.00 2009-03-05 03:27:13.072 064 13110.42 539.38 57060.41 88888.00 2009-03-05 03:27:14.072 064 13110.94 538.89 57060.05 88888.00 2009-03-05 03:27:15.072 064 13110.68 538.89 57059.92 88888.00 2009-03-05 03:27:16.072 064 13110.16 539.01 57060.54 88888.00 2009-03-05 03:27:17.072 064 13110.42 538.89 57059.80 88888.00 2009-03-05 03:27:18.072 064 13110.42 539.01 57059.92 88888.00 2009-03-05 03:27:19.072 064 13110.16 538.89 57060.54 88888.00 2009-03-05 03:27:20.072 064 13109.90 539.14 57060.66 88888.00 2009-03-05 03:27:21.072 064 13110.16 538.76 57060.66 88888.00 2009-03-05 03:27:22.072 064 13110.68 538.89 57060.54 88888.00 2009-03-05 03:27:23.072 064 13110.03 539.01 57060.17 88888.00 2009-03-05 03:27:24.072 064 13110.81 538.89 57059.80 88888.00 2009-03-05 03:27:25.072 064 13110.29 539.14 57060.41 88888.00 2009-03-05 03:27:26.072 064 13110.03 539.01 57060.41 88888.00 2009-03-05 03:27:27.072 064 13110.29 539.14 57059.92 88888.00 2009-03-05 03:27:28.072 064 13110.29 538.39 57060.41 88888.00 2009-03-05 03:27:29.072 064 13110.55 538.89 57060.29 88888.00 2009-03-05 03:27:30.072 064 13110.16 538.14 57059.80 88888.00 2009-03-05 03:27:31.072 064 13110.29 538.39 57060.78 88888.00 2009-03-05 03:27:32.072 064 13110.03 538.27 57060.90 88888.00 2009-03-05 03:27:33.072 064 13110.68 538.64 57060.54 88888.00 2009-03-05 03:27:34.072 064 13110.03 538.89 57060.17 88888.00 2009-03-05 03:27:35.072 064 13109.77 539.38 57060.54 88888.00 2009-03-05 03:27:36.072 064 13110.81 538.52 57061.02 88888.00 2009-03-05 03:27:37.072 064 13109.77 539.63 57060.29 88888.00 2009-03-05 03:27:38.072 064 13109.77 539.26 57060.41 88888.00 2009-03-05 03:27:39.072 064 13109.64 538.76 57061.02 88888.00 2009-03-05 03:27:40.072 064 13110.03 539.51 57061.02 88888.00 2009-03-05 03:27:41.072 064 13109.77 539.01 57060.66 88888.00 2009-03-05 03:27:42.072 064 13109.51 538.52 57060.78 88888.00 2009-03-05 03:27:43.072 064 13110.03 539.38 57060.29 88888.00 2009-03-05 03:27:44.072 064 13109.51 538.89 57060.54 88888.00 2009-03-05 03:27:45.072 064 13110.42 539.38 57060.78 88888.00 2009-03-05 03:27:46.072 064 13109.51 538.89 57060.90 88888.00 2009-03-05 03:27:47.072 064 13109.25 539.38 57060.41 88888.00 2009-03-05 03:27:48.072 064 13109.77 538.89 57061.14 88888.00 2009-03-05 03:27:49.072 064 13109.77 539.75 57060.90 88888.00 2009-03-05 03:27:50.072 064 13110.03 539.51 57061.27 88888.00 2009-03-05 03:27:51.072 064 13109.90 538.64 57060.78 88888.00 2009-03-05 03:27:52.072 064 13109.77 539.38 57061.02 88888.00 2009-03-05 03:27:53.072 064 13109.90 539.14 57060.78 88888.00 2009-03-05 03:27:54.072 064 13110.42 539.26 57060.41 88888.00 2009-03-05 03:27:55.072 064 13109.77 539.14 57061.02 88888.00 2009-03-05 03:27:56.072 064 13110.42 540.00 57060.54 88888.00 2009-03-05 03:27:57.072 064 13109.51 539.38 57061.02 88888.00 2009-03-05 03:27:58.072 064 13109.38 538.52 57060.66 88888.00 2009-03-05 03:27:59.072 064 13110.03 538.76 57061.14 88888.00 2009-03-05 03:28:00.072 064 13109.77 538.39 57061.14 88888.00 2009-03-05 03:28:01.072 064 13110.42 538.76 57061.27 88888.00 2009-03-05 03:28:02.072 064 13110.16 538.52 57060.17 88888.00 2009-03-05 03:28:03.072 064 13110.16 539.14 57061.14 88888.00 2009-03-05 03:28:04.072 064 13110.42 539.38 57061.27 88888.00 2009-03-05 03:28:05.072 064 13108.99 538.89 57060.78 88888.00 2009-03-05 03:28:06.072 064 13110.29 538.64 57061.14 88888.00 2009-03-05 03:28:07.072 064 13110.16 539.75 57061.02 88888.00 2009-03-05 03:28:08.072 064 13109.90 538.64 57060.78 88888.00 2009-03-05 03:28:09.072 064 13109.77 539.14 57061.51 88888.00 2009-03-05 03:28:10.072 064 13110.16 539.14 57061.02 88888.00 2009-03-05 03:28:11.072 064 13109.51 538.89 57061.76 88888.00 2009-03-05 03:28:12.072 064 13109.51 539.38 57060.54 88888.00 2009-03-05 03:28:13.072 064 13110.03 539.26 57060.90 88888.00 2009-03-05 03:28:14.072 064 13109.77 538.76 57060.54 88888.00 2009-03-05 03:28:15.072 064 13109.77 538.52 57060.17 88888.00 2009-03-05 03:28:16.072 064 13110.03 538.76 57060.90 88888.00 2009-03-05 03:28:17.072 064 13110.03 538.76 57061.27 88888.00 2009-03-05 03:28:18.072 064 13109.38 539.01 57061.27 88888.00 2009-03-05 03:28:19.072 064 13109.64 538.89 57060.66 88888.00 2009-03-05 03:28:20.072 064 13109.51 539.14 57060.78 88888.00 2009-03-05 03:28:21.072 064 13108.86 539.14 57060.90 88888.00 2009-03-05 03:28:22.072 064 13110.68 538.89 57061.76 88888.00 2009-03-05 03:28:23.072 064 13109.90 539.51 57060.90 88888.00 2009-03-05 03:28:24.072 064 13109.64 539.26 57060.90 88888.00 2009-03-05 03:28:25.072 064 13109.38 538.89 57061.27 88888.00 2009-03-05 03:28:26.072 064 13109.64 539.26 57061.51 88888.00 2009-03-05 03:28:27.072 064 13110.16 539.51 57061.27 88888.00 2009-03-05 03:28:28.072 064 13109.77 538.76 57060.90 88888.00 2009-03-05 03:28:29.072 064 13109.64 540.00 57061.64 88888.00 2009-03-05 03:28:30.072 064 13109.90 540.00 57060.90 88888.00 2009-03-05 03:28:31.072 064 13109.51 538.89 57060.66 88888.00 2009-03-05 03:28:32.072 064 13109.90 539.75 57061.39 88888.00 2009-03-05 03:28:33.072 064 13109.90 539.14 57060.66 88888.00 2009-03-05 03:28:34.072 064 13110.03 539.26 57060.90 88888.00 2009-03-05 03:28:35.072 064 13110.29 538.64 57062.00 88888.00 2009-03-05 03:28:36.072 064 13110.29 539.14 57060.90 88888.00 2009-03-05 03:28:37.072 064 13109.51 538.76 57060.78 88888.00 2009-03-05 03:28:38.072 064 13109.38 539.38 57060.66 88888.00 2009-03-05 03:28:39.072 064 13109.25 539.38 57060.78 88888.00 2009-03-05 03:28:40.072 064 13110.03 539.51 57061.14 88888.00 2009-03-05 03:28:41.072 064 13109.64 540.13 57061.02 88888.00 2009-03-05 03:28:42.072 064 13110.03 539.51 57061.14 88888.00 2009-03-05 03:28:43.072 064 13110.29 539.75 57061.88 88888.00 2009-03-05 03:28:44.072 064 13109.90 539.38 57061.02 88888.00 2009-03-05 03:28:45.072 064 13109.51 539.75 57061.27 88888.00 2009-03-05 03:28:46.072 064 13110.03 539.26 57061.51 88888.00 2009-03-05 03:28:47.072 064 13109.51 540.37 57061.02 88888.00 2009-03-05 03:28:48.072 064 13109.12 539.75 57060.78 88888.00 2009-03-05 03:28:49.072 064 13109.51 540.00 57060.66 88888.00 2009-03-05 03:28:50.072 064 13110.03 540.00 57061.27 88888.00 2009-03-05 03:28:51.072 064 13110.42 540.25 57060.90 88888.00 2009-03-05 03:28:52.072 064 13109.77 539.88 57061.39 88888.00 2009-03-05 03:28:53.072 064 13109.64 540.13 57061.02 88888.00 2009-03-05 03:28:54.072 064 13110.29 539.38 57060.78 88888.00 2009-03-05 03:28:55.072 064 13110.16 540.25 57061.02 88888.00 2009-03-05 03:28:56.072 064 13108.99 539.51 57061.14 88888.00 2009-03-05 03:28:57.072 064 13109.64 539.38 57061.14 88888.00 2009-03-05 03:28:58.072 064 13109.64 539.63 57061.64 88888.00 2009-03-05 03:28:59.072 064 13110.03 539.88 57060.66 88888.00 2009-03-05 03:29:00.072 064 13109.25 540.00 57061.14 88888.00 2009-03-05 03:29:01.072 064 13109.90 540.37 57060.66 88888.00 2009-03-05 03:29:02.072 064 13109.25 540.00 57061.27 88888.00 2009-03-05 03:29:03.072 064 13109.77 540.37 57060.54 88888.00 2009-03-05 03:29:04.072 064 13110.03 539.88 57060.90 88888.00 2009-03-05 03:29:05.072 064 13110.29 539.88 57061.02 88888.00 2009-03-05 03:29:06.072 064 13109.77 539.63 57061.39 88888.00 2009-03-05 03:29:07.072 064 13109.64 539.26 57061.14 88888.00 2009-03-05 03:29:08.072 064 13109.64 539.75 57061.88 88888.00 2009-03-05 03:29:09.072 064 13109.64 539.63 57062.12 88888.00 2009-03-05 03:29:10.072 064 13110.03 539.51 57061.64 88888.00 2009-03-05 03:29:11.072 064 13109.51 539.75 57061.51 88888.00 2009-03-05 03:29:12.072 064 13109.90 539.88 57060.90 88888.00 2009-03-05 03:29:13.072 064 13109.77 539.51 57061.39 88888.00 2009-03-05 03:29:14.072 064 13110.42 539.38 57060.78 88888.00 2009-03-05 03:29:15.072 064 13110.03 539.88 57061.27 88888.00 2009-03-05 03:29:16.072 064 13109.64 539.26 57061.39 88888.00 2009-03-05 03:29:17.072 064 13110.55 539.63 57061.76 88888.00 2009-03-05 03:29:18.072 064 13110.94 540.00 57061.14 88888.00 2009-03-05 03:29:19.072 064 13110.03 539.63 57060.90 88888.00 2009-03-05 03:29:20.072 064 13110.16 540.13 57061.51 88888.00 2009-03-05 03:29:21.072 064 13110.68 539.75 57061.14 88888.00 2009-03-05 03:29:22.072 064 13110.16 539.01 57061.51 88888.00 2009-03-05 03:29:23.072 064 13110.29 539.01 57061.64 88888.00 2009-03-05 03:29:24.072 064 13110.16 539.63 57061.02 88888.00 2009-03-05 03:29:25.072 064 13110.55 539.75 57061.27 88888.00 2009-03-05 03:29:26.072 064 13109.90 539.38 57061.64 88888.00 2009-03-05 03:29:27.072 064 13110.29 539.14 57061.39 88888.00 2009-03-05 03:29:28.072 064 13110.03 539.88 57061.88 88888.00 2009-03-05 03:29:29.072 064 13109.90 539.63 57061.64 88888.00 2009-03-05 03:29:30.072 064 13109.90 539.63 57061.27 88888.00 2009-03-05 03:29:31.072 064 13110.81 538.76 57062.00 88888.00 2009-03-05 03:29:32.072 064 13109.90 539.38 57061.39 88888.00 2009-03-05 03:29:33.072 064 13110.16 539.88 57062.49 88888.00 2009-03-05 03:29:34.072 064 13110.55 539.26 57061.51 88888.00 2009-03-05 03:29:35.072 064 13110.29 540.00 57061.51 88888.00 2009-03-05 03:29:36.072 064 13110.81 539.38 57061.51 88888.00 2009-03-05 03:29:37.072 064 13110.68 539.63 57061.76 88888.00 2009-03-05 03:29:38.072 064 13110.29 539.51 57061.76 88888.00 2009-03-05 03:29:39.072 064 13111.07 540.00 57061.76 88888.00 2009-03-05 03:29:40.072 064 13110.42 539.38 57061.88 88888.00 2009-03-05 03:29:41.072 064 13110.68 540.13 57061.51 88888.00 2009-03-05 03:29:42.072 064 13111.07 539.88 57061.51 88888.00 2009-03-05 03:29:43.072 064 13110.55 540.00 57061.27 88888.00 2009-03-05 03:29:44.072 064 13110.42 539.88 57061.88 88888.00 2009-03-05 03:29:45.072 064 13110.94 539.88 57062.00 88888.00 2009-03-05 03:29:46.072 064 13110.16 539.75 57061.76 88888.00 2009-03-05 03:29:47.072 064 13110.81 539.01 57061.51 88888.00 2009-03-05 03:29:48.072 064 13110.68 540.25 57062.12 88888.00 2009-03-05 03:29:49.072 064 13111.07 539.63 57061.76 88888.00 2009-03-05 03:29:50.072 064 13110.55 539.88 57061.88 88888.00 2009-03-05 03:29:51.072 064 13110.55 539.51 57062.00 88888.00 2009-03-05 03:29:52.072 064 13110.29 540.13 57062.37 88888.00 2009-03-05 03:29:53.072 064 13110.29 540.00 57061.64 88888.00 2009-03-05 03:29:54.072 064 13110.42 539.63 57062.37 88888.00 2009-03-05 03:29:55.072 064 13110.81 539.26 57062.25 88888.00 2009-03-05 03:29:56.072 064 13110.55 540.25 57062.12 88888.00 2009-03-05 03:29:57.072 064 13110.94 540.13 57061.64 88888.00 2009-03-05 03:29:58.072 064 13110.16 540.62 57062.49 88888.00 2009-03-05 03:29:59.072 064 13110.29 540.00 57061.64 88888.00 2009-03-05 03:30:00.072 064 13110.42 540.13 57062.49 88888.00 2009-03-05 03:30:01.072 064 13110.81 540.13 57061.64 88888.00 2009-03-05 03:30:02.072 064 13111.20 540.75 57062.12 88888.00 2009-03-05 03:30:03.072 064 13110.68 539.75 57062.00 88888.00 2009-03-05 03:30:04.072 064 13110.03 539.51 57062.37 88888.00 2009-03-05 03:30:05.072 064 13110.55 539.75 57061.76 88888.00 2009-03-05 03:30:06.072 064 13110.16 539.75 57061.51 88888.00 2009-03-05 03:30:07.072 064 13110.94 539.63 57061.88 88888.00 2009-03-05 03:30:08.072 064 13110.68 540.25 57061.51 88888.00 2009-03-05 03:30:09.072 064 13110.81 539.51 57062.00 88888.00 2009-03-05 03:30:10.072 064 13110.29 539.38 57061.39 88888.00 2009-03-05 03:30:11.072 064 13111.33 539.63 57061.76 88888.00 2009-03-05 03:30:12.072 064 13110.81 539.88 57061.64 88888.00 2009-03-05 03:30:13.072 064 13111.33 538.89 57061.39 88888.00 2009-03-05 03:30:14.072 064 13111.46 539.14 57061.39 88888.00 2009-03-05 03:30:15.072 064 13110.81 539.01 57062.12 88888.00 2009-03-05 03:30:16.072 064 13111.20 539.14 57061.88 88888.00 2009-03-05 03:30:17.072 064 13111.20 539.14 57061.88 88888.00 2009-03-05 03:30:18.072 064 13110.81 539.63 57062.12 88888.00 2009-03-05 03:30:19.072 064 13111.07 539.26 57062.00 88888.00 2009-03-05 03:30:20.072 064 13111.20 539.75 57061.27 88888.00 2009-03-05 03:30:21.072 064 13110.68 539.14 57061.51 88888.00 2009-03-05 03:30:22.072 064 13110.29 539.14 57061.64 88888.00 2009-03-05 03:30:23.072 064 13111.46 539.14 57061.02 88888.00 2009-03-05 03:30:24.072 064 13111.07 539.63 57061.88 88888.00 2009-03-05 03:30:25.072 064 13111.98 539.01 57061.64 88888.00 2009-03-05 03:30:26.072 064 13110.81 538.89 57061.39 88888.00 2009-03-05 03:30:27.072 064 13110.68 539.26 57061.51 88888.00 2009-03-05 03:30:28.072 064 13110.81 539.14 57062.12 88888.00 2009-03-05 03:30:29.072 064 13111.20 538.89 57062.61 88888.00 2009-03-05 03:30:30.072 064 13111.85 539.38 57062.25 88888.00 2009-03-05 03:30:31.072 064 13110.68 539.51 57061.88 88888.00 2009-03-05 03:30:32.072 064 13111.59 539.63 57061.14 88888.00 2009-03-05 03:30:33.072 064 13111.33 539.75 57061.88 88888.00 2009-03-05 03:30:34.072 064 13111.20 538.52 57062.12 88888.00 2009-03-05 03:30:35.072 064 13111.07 538.89 57061.64 88888.00 2009-03-05 03:30:36.072 064 13111.59 539.14 57061.39 88888.00 2009-03-05 03:30:37.072 064 13111.20 539.14 57061.76 88888.00 2009-03-05 03:30:38.072 064 13111.85 539.14 57062.12 88888.00 2009-03-05 03:30:39.072 064 13111.85 539.88 57062.12 88888.00 2009-03-05 03:30:40.072 064 13110.81 539.14 57061.88 88888.00 2009-03-05 03:30:41.072 064 13111.07 539.51 57061.27 88888.00 2009-03-05 03:30:42.072 064 13111.33 539.63 57061.88 88888.00 2009-03-05 03:30:43.072 064 13111.46 539.63 57062.61 88888.00 2009-03-05 03:30:44.072 064 13111.33 539.38 57062.12 88888.00 2009-03-05 03:30:45.072 064 13111.20 539.38 57062.12 88888.00 2009-03-05 03:30:46.072 064 13111.33 539.01 57061.88 88888.00 2009-03-05 03:30:47.072 064 13110.94 539.26 57062.12 88888.00 2009-03-05 03:30:48.072 064 13110.94 539.75 57062.25 88888.00 2009-03-05 03:30:49.072 064 13110.94 539.63 57062.37 88888.00 2009-03-05 03:30:50.072 064 13110.81 539.75 57062.25 88888.00 2009-03-05 03:30:51.072 064 13111.33 539.75 57062.37 88888.00 2009-03-05 03:30:52.072 064 13111.46 539.26 57061.88 88888.00 2009-03-05 03:30:53.072 064 13111.46 539.63 57061.64 88888.00 2009-03-05 03:30:54.072 064 13111.20 539.88 57062.00 88888.00 2009-03-05 03:30:55.072 064 13110.81 539.75 57062.25 88888.00 2009-03-05 03:30:56.072 064 13111.33 539.26 57062.12 88888.00 2009-03-05 03:30:57.072 064 13110.81 539.38 57062.49 88888.00 2009-03-05 03:30:58.072 064 13111.07 539.38 57062.00 88888.00 2009-03-05 03:30:59.072 064 13110.94 539.14 57061.76 88888.00 2009-03-05 03:31:00.072 064 13110.29 539.14 57062.25 88888.00 2009-03-05 03:31:01.072 064 13111.59 540.37 57062.25 88888.00 2009-03-05 03:31:02.072 064 13111.46 539.26 57061.88 88888.00 2009-03-05 03:31:03.072 064 13111.07 539.51 57061.88 88888.00 2009-03-05 03:31:04.072 064 13111.20 538.89 57062.61 88888.00 2009-03-05 03:31:05.072 064 13111.07 539.38 57061.76 88888.00 2009-03-05 03:31:06.072 064 13111.59 538.89 57061.76 88888.00 2009-03-05 03:31:07.072 064 13111.59 539.75 57062.61 88888.00 2009-03-05 03:31:08.072 064 13111.07 538.64 57062.49 88888.00 2009-03-05 03:31:09.072 064 13111.72 538.39 57062.37 88888.00 2009-03-05 03:31:10.072 064 13111.07 539.38 57061.64 88888.00 2009-03-05 03:31:11.072 064 13111.59 539.51 57062.00 88888.00 2009-03-05 03:31:12.072 064 13112.11 539.38 57062.25 88888.00 2009-03-05 03:31:13.072 064 13111.85 539.38 57062.37 88888.00 2009-03-05 03:31:14.072 064 13111.98 539.14 57062.12 88888.00 2009-03-05 03:31:15.072 064 13111.85 539.38 57062.12 88888.00 2009-03-05 03:31:16.072 064 13111.98 539.14 57061.64 88888.00 2009-03-05 03:31:17.072 064 13112.24 539.63 57062.49 88888.00 2009-03-05 03:31:18.072 064 13111.85 538.76 57061.88 88888.00 2009-03-05 03:31:19.072 064 13111.20 538.89 57062.25 88888.00 2009-03-05 03:31:20.072 064 13112.37 538.76 57062.25 88888.00 2009-03-05 03:31:21.072 064 13111.72 539.88 57061.64 88888.00 2009-03-05 03:31:22.072 064 13112.11 538.27 57062.25 88888.00 2009-03-05 03:31:23.072 064 13112.89 539.14 57062.00 88888.00 2009-03-05 03:31:24.072 064 13112.76 538.76 57062.12 88888.00 2009-03-05 03:31:25.072 064 13112.63 539.38 57063.23 88888.00 2009-03-05 03:31:26.072 064 13111.72 539.26 57062.12 88888.00 2009-03-05 03:31:27.072 064 13112.37 538.89 57062.25 88888.00 2009-03-05 03:31:28.072 064 13112.76 539.88 57062.73 88888.00 2009-03-05 03:31:29.072 064 13112.50 538.52 57062.37 88888.00 2009-03-05 03:31:30.072 064 13111.98 538.52 57063.10 88888.00 2009-03-05 03:31:31.072 064 13111.85 539.26 57062.12 88888.00 2009-03-05 03:31:32.072 064 13111.98 539.51 57062.73 88888.00 2009-03-05 03:31:33.072 064 13112.63 538.76 57062.86 88888.00 2009-03-05 03:31:34.072 064 13112.63 538.76 57062.37 88888.00 2009-03-05 03:31:35.072 064 13112.37 538.64 57062.37 88888.00 2009-03-05 03:31:36.072 064 13112.37 539.14 57062.49 88888.00 2009-03-05 03:31:37.072 064 13112.37 539.01 57062.73 88888.00 2009-03-05 03:31:38.072 064 13112.63 538.64 57062.61 88888.00 2009-03-05 03:31:39.072 064 13112.76 538.64 57062.49 88888.00 2009-03-05 03:31:40.072 064 13112.50 538.39 57062.37 88888.00 2009-03-05 03:31:41.072 064 13112.11 539.01 57063.23 88888.00 2009-03-05 03:31:42.072 064 13112.63 538.39 57062.61 88888.00 2009-03-05 03:31:43.072 064 13112.37 539.26 57063.10 88888.00 2009-03-05 03:31:44.072 064 13111.98 538.64 57062.61 88888.00 2009-03-05 03:31:45.072 064 13112.76 539.14 57063.47 88888.00 2009-03-05 03:31:46.072 064 13112.76 538.39 57062.86 88888.00 2009-03-05 03:31:47.072 064 13113.41 538.76 57062.86 88888.00 2009-03-05 03:31:48.072 064 13112.76 538.64 57062.25 88888.00 2009-03-05 03:31:49.072 064 13112.63 539.38 57062.37 88888.00 2009-03-05 03:31:50.072 064 13112.37 538.76 57062.86 88888.00 2009-03-05 03:31:51.072 064 13112.89 538.89 57062.86 88888.00 2009-03-05 03:31:52.071 064 13112.89 539.01 57062.86 88888.00 2009-03-05 03:31:53.071 064 13113.28 538.27 57062.73 88888.00 2009-03-05 03:31:54.071 064 13113.41 539.38 57062.49 88888.00 2009-03-05 03:31:55.071 064 13112.37 538.52 57062.49 88888.00 2009-03-05 03:31:56.071 064 13112.50 539.01 57063.10 88888.00 2009-03-05 03:31:57.071 064 13112.63 538.76 57062.73 88888.00 2009-03-05 03:31:58.071 064 13112.11 538.14 57062.61 88888.00 2009-03-05 03:31:59.071 064 13112.76 538.02 57062.37 88888.00 2009-03-05 03:32:00.071 064 13112.76 539.01 57062.98 88888.00 2009-03-05 03:32:01.071 064 13112.89 538.27 57062.49 88888.00 2009-03-05 03:32:02.071 064 13113.28 538.14 57062.98 88888.00 2009-03-05 03:32:03.071 064 13112.50 538.02 57062.61 88888.00 2009-03-05 03:32:04.071 064 13113.02 538.39 57062.86 88888.00 2009-03-05 03:32:05.071 064 13112.63 538.14 57063.71 88888.00 2009-03-05 03:32:06.071 064 13112.76 538.27 57062.73 88888.00 2009-03-05 03:32:07.071 064 13112.50 539.26 57063.10 88888.00 2009-03-05 03:32:08.071 064 13112.76 538.76 57063.35 88888.00 2009-03-05 03:32:09.071 064 13113.15 539.38 57063.47 88888.00 2009-03-05 03:32:10.071 064 13112.89 538.76 57063.10 88888.00 2009-03-05 03:32:11.071 064 13113.02 538.27 57062.49 88888.00 2009-03-05 03:32:12.071 064 13113.80 538.27 57063.47 88888.00 2009-03-05 03:32:13.071 064 13113.54 538.14 57063.10 88888.00 2009-03-05 03:32:14.071 064 13113.02 538.39 57063.23 88888.00 2009-03-05 03:32:15.071 064 13113.41 538.02 57063.23 88888.00 2009-03-05 03:32:16.071 064 13113.02 538.76 57063.35 88888.00 2009-03-05 03:32:17.071 064 13113.80 538.14 57062.73 88888.00 2009-03-05 03:32:18.071 064 13112.50 538.02 57062.86 88888.00 2009-03-05 03:32:19.071 064 13113.02 538.14 57062.86 88888.00 2009-03-05 03:32:20.071 064 13113.67 538.39 57062.98 88888.00 2009-03-05 03:32:21.071 064 13112.37 538.14 57063.10 88888.00 2009-03-05 03:32:22.071 064 13113.93 538.02 57063.23 88888.00 2009-03-05 03:32:23.071 064 13113.28 537.90 57063.23 88888.00 2009-03-05 03:32:24.071 064 13113.28 538.02 57063.59 88888.00 2009-03-05 03:32:25.071 064 13113.67 537.90 57063.23 88888.00 2009-03-05 03:32:26.071 064 13113.80 538.14 57062.98 88888.00 2009-03-05 03:32:27.071 064 13113.80 538.27 57063.23 88888.00 2009-03-05 03:32:28.071 064 13113.93 537.77 57063.10 88888.00 2009-03-05 03:32:29.071 064 13113.28 538.02 57063.47 88888.00 2009-03-05 03:32:30.071 064 13113.41 538.02 57063.71 88888.00 2009-03-05 03:32:31.071 064 13113.28 537.53 57062.61 88888.00 2009-03-05 03:32:32.071 064 13113.54 538.27 57063.59 88888.00 2009-03-05 03:32:33.071 064 13112.89 536.91 57063.10 88888.00 2009-03-05 03:32:34.071 064 13112.50 536.78 57063.35 88888.00 2009-03-05 03:32:35.071 064 13112.76 537.53 57063.23 88888.00 2009-03-05 03:32:36.071 064 13113.28 537.90 57064.20 88888.00 2009-03-05 03:32:37.071 064 13113.54 537.15 57063.59 88888.00 2009-03-05 03:32:38.071 064 13113.67 537.28 57062.86 88888.00 2009-03-05 03:32:39.071 064 13113.15 537.28 57063.35 88888.00 2009-03-05 03:32:40.071 064 13113.15 537.53 57063.35 88888.00 2009-03-05 03:32:41.071 064 13113.15 537.40 57063.35 88888.00 2009-03-05 03:32:42.071 064 13112.89 537.53 57063.47 88888.00 2009-03-05 03:32:43.071 064 13113.41 537.28 57062.73 88888.00 2009-03-05 03:32:44.071 064 13112.76 536.91 57063.10 88888.00 2009-03-05 03:32:45.071 064 13112.76 536.91 57063.47 88888.00 2009-03-05 03:32:46.071 064 13113.02 537.03 57063.10 88888.00 2009-03-05 03:32:47.071 064 13113.28 538.14 57063.10 88888.00 2009-03-05 03:32:48.071 064 13113.15 537.28 57063.84 88888.00 2009-03-05 03:32:49.071 064 13112.76 537.40 57062.61 88888.00 2009-03-05 03:32:50.071 064 13112.63 537.90 57062.86 88888.00 2009-03-05 03:32:51.071 064 13113.15 536.66 57064.08 88888.00 2009-03-05 03:32:52.071 064 13113.15 537.40 57063.35 88888.00 2009-03-05 03:32:53.071 064 13113.02 537.40 57062.98 88888.00 2009-03-05 03:32:54.071 064 13113.28 537.65 57063.71 88888.00 2009-03-05 03:32:55.071 064 13113.41 537.53 57062.86 88888.00 2009-03-05 03:32:56.071 064 13113.67 537.40 57063.10 88888.00 2009-03-05 03:32:57.071 064 13112.89 536.53 57063.35 88888.00 2009-03-05 03:32:58.071 064 13113.02 537.40 57063.96 88888.00 2009-03-05 03:32:59.071 064 13112.89 537.28 57063.10 88888.00 2009-03-05 03:33:00.071 064 13113.93 537.77 57063.23 88888.00 2009-03-05 03:33:01.071 064 13112.63 537.40 57063.59 88888.00 2009-03-05 03:33:02.071 064 13113.02 537.28 57063.47 88888.00 2009-03-05 03:33:03.071 064 13113.02 537.40 57063.47 88888.00 2009-03-05 03:33:04.071 064 13113.15 537.77 57063.35 88888.00 2009-03-05 03:33:05.071 064 13113.15 537.65 57063.59 88888.00 2009-03-05 03:33:06.071 064 13113.41 537.65 57063.59 88888.00 2009-03-05 03:33:07.071 064 13113.28 537.90 57063.23 88888.00 2009-03-05 03:33:08.071 064 13113.02 537.15 57062.98 88888.00 2009-03-05 03:33:09.071 064 13113.15 537.03 57063.10 88888.00 2009-03-05 03:33:10.071 064 13113.41 538.27 57063.47 88888.00 2009-03-05 03:33:11.071 064 13112.76 537.65 57063.23 88888.00 2009-03-05 03:33:12.071 064 13113.28 537.53 57063.23 88888.00 2009-03-05 03:33:13.071 064 13113.67 537.77 57063.23 88888.00 2009-03-05 03:33:14.071 064 13112.89 537.15 57063.35 88888.00 2009-03-05 03:33:15.071 064 13113.54 537.90 57063.23 88888.00 2009-03-05 03:33:16.071 064 13113.28 537.53 57063.23 88888.00 2009-03-05 03:33:17.071 064 13112.89 537.15 57063.35 88888.00 2009-03-05 03:33:18.071 064 13112.76 537.53 57063.47 88888.00 2009-03-05 03:33:19.071 064 13113.67 537.03 57062.98 88888.00 2009-03-05 03:33:20.071 064 13113.41 536.91 57063.59 88888.00 2009-03-05 03:33:21.071 064 13113.15 537.28 57063.71 88888.00 2009-03-05 03:33:22.071 064 13113.02 537.15 57063.23 88888.00 2009-03-05 03:33:23.071 064 13113.02 536.66 57062.61 88888.00 2009-03-05 03:33:24.071 064 13113.93 537.28 57062.49 88888.00 2009-03-05 03:33:25.071 064 13113.28 536.91 57063.10 88888.00 2009-03-05 03:33:26.071 064 13113.80 537.03 57063.59 88888.00 2009-03-05 03:33:27.071 064 13112.76 537.15 57062.86 88888.00 2009-03-05 03:33:28.071 064 13113.02 537.15 57063.23 88888.00 2009-03-05 03:33:29.071 064 13113.28 536.66 57063.71 88888.00 2009-03-05 03:33:30.071 064 13112.89 536.78 57063.71 88888.00 2009-03-05 03:33:31.071 064 13113.15 536.91 57063.71 88888.00 2009-03-05 03:33:32.071 064 13113.15 536.66 57063.23 88888.00 2009-03-05 03:33:33.071 064 13113.54 537.15 57063.59 88888.00 2009-03-05 03:33:34.071 064 13113.41 536.66 57063.96 88888.00 2009-03-05 03:33:35.071 064 13112.89 536.53 57062.73 88888.00 2009-03-05 03:33:36.071 064 13113.02 536.41 57063.10 88888.00 2009-03-05 03:33:37.071 064 13113.93 536.78 57062.98 88888.00 2009-03-05 03:33:38.071 064 13113.41 537.28 57063.71 88888.00 2009-03-05 03:33:39.071 064 13113.67 536.78 57063.47 88888.00 2009-03-05 03:33:40.071 064 13113.02 536.41 57063.47 88888.00 2009-03-05 03:33:41.071 064 13113.67 536.78 57063.71 88888.00 2009-03-05 03:33:42.071 064 13113.54 536.66 57063.59 88888.00 2009-03-05 03:33:43.071 064 13113.54 536.04 57063.59 88888.00 2009-03-05 03:33:44.071 064 13112.63 537.03 57063.35 88888.00 2009-03-05 03:33:45.071 064 13112.89 537.03 57063.59 88888.00 2009-03-05 03:33:46.071 064 13113.02 536.41 57063.35 88888.00 2009-03-05 03:33:47.071 064 13113.41 536.41 57063.35 88888.00 2009-03-05 03:33:48.071 064 13113.28 536.53 57063.23 88888.00 2009-03-05 03:33:49.071 064 13113.67 536.66 57063.10 88888.00 2009-03-05 03:33:50.071 064 13112.89 536.66 57062.98 88888.00 2009-03-05 03:33:51.071 064 13113.54 536.66 57064.08 88888.00 2009-03-05 03:33:52.071 064 13113.41 536.91 57062.98 88888.00 2009-03-05 03:33:53.071 064 13113.28 537.03 57063.96 88888.00 2009-03-05 03:33:54.071 064 13112.89 536.53 57063.35 88888.00 2009-03-05 03:33:55.071 064 13112.63 536.91 57063.23 88888.00 2009-03-05 03:33:56.071 064 13113.02 535.92 57063.59 88888.00 2009-03-05 03:33:57.071 064 13113.67 536.29 57063.23 88888.00 2009-03-05 03:33:58.071 064 13112.89 537.03 57063.59 88888.00 2009-03-05 03:33:59.071 064 13113.67 536.91 57064.08 88888.00 2009-03-05 03:34:00.071 064 13113.02 537.28 57063.96 88888.00 2009-03-05 03:34:01.071 064 13113.02 537.28 57064.45 88888.00 2009-03-05 03:34:02.071 064 13113.80 537.53 57063.10 88888.00 2009-03-05 03:34:03.071 064 13113.67 536.53 57063.59 88888.00 2009-03-05 03:34:04.071 064 13112.89 536.78 57063.71 88888.00 2009-03-05 03:34:05.071 064 13113.67 536.78 57063.47 88888.00 2009-03-05 03:34:06.071 064 13113.67 537.65 57063.71 88888.00 2009-03-05 03:34:07.071 064 13113.41 536.66 57063.35 88888.00 2009-03-05 03:34:08.071 064 13113.41 537.15 57063.96 88888.00 2009-03-05 03:34:09.071 064 13113.28 537.15 57063.59 88888.00 2009-03-05 03:34:10.071 064 13113.80 537.77 57063.23 88888.00 2009-03-05 03:34:11.071 064 13113.80 537.15 57064.20 88888.00 2009-03-05 03:34:12.071 064 13113.93 537.28 57063.84 88888.00 2009-03-05 03:34:13.071 064 13114.58 537.15 57063.59 88888.00 2009-03-05 03:34:14.071 064 13113.54 537.28 57063.23 88888.00 2009-03-05 03:34:15.071 064 13114.06 537.03 57062.61 88888.00 2009-03-05 03:34:16.071 064 13114.45 537.15 57062.98 88888.00 2009-03-05 03:34:17.071 064 13114.06 537.15 57063.84 88888.00 2009-03-05 03:34:18.071 064 13113.54 537.15 57063.84 88888.00 2009-03-05 03:34:19.071 064 13114.32 536.91 57063.35 88888.00 2009-03-05 03:34:20.071 064 13114.06 537.28 57063.35 88888.00 2009-03-05 03:34:21.071 064 13113.93 537.65 57063.23 88888.00 2009-03-05 03:34:22.071 064 13113.41 536.66 57064.32 88888.00 2009-03-05 03:34:23.071 064 13114.19 536.78 57063.23 88888.00 2009-03-05 03:34:24.071 064 13114.06 537.53 57063.35 88888.00 2009-03-05 03:34:25.071 064 13113.67 537.03 57063.71 88888.00 2009-03-05 03:34:26.071 064 13114.45 537.03 57063.10 88888.00 2009-03-05 03:34:27.071 064 13114.45 537.15 57063.96 88888.00 2009-03-05 03:34:28.071 064 13113.54 536.66 57063.23 88888.00 2009-03-05 03:34:29.071 064 13114.06 536.66 57063.84 88888.00 2009-03-05 03:34:30.071 064 13113.93 536.29 57063.23 88888.00 2009-03-05 03:34:31.071 064 13113.93 536.53 57063.84 88888.00 2009-03-05 03:34:32.071 064 13114.32 537.15 57064.32 88888.00 2009-03-05 03:34:33.071 064 13114.06 537.53 57063.71 88888.00 2009-03-05 03:34:34.071 064 13114.32 536.66 57063.96 88888.00 2009-03-05 03:34:35.071 064 13114.32 536.78 57064.20 88888.00 2009-03-05 03:34:36.071 064 13114.06 536.91 57063.47 88888.00 2009-03-05 03:34:37.071 064 13114.32 537.28 57064.20 88888.00 2009-03-05 03:34:38.071 064 13113.80 536.66 57063.59 88888.00 2009-03-05 03:34:39.071 064 13113.80 536.29 57063.35 88888.00 2009-03-05 03:34:40.071 064 13113.93 536.53 57063.71 88888.00 2009-03-05 03:34:41.071 064 13113.80 536.78 57063.96 88888.00 2009-03-05 03:34:42.071 064 13113.80 535.92 57063.96 88888.00 2009-03-05 03:34:43.071 064 13113.41 536.41 57063.84 88888.00 2009-03-05 03:34:44.071 064 13113.80 536.78 57064.45 88888.00 2009-03-05 03:34:45.071 064 13113.80 536.29 57063.35 88888.00 2009-03-05 03:34:46.071 064 13113.67 536.66 57063.96 88888.00 2009-03-05 03:34:47.071 064 13114.32 536.78 57063.59 88888.00 2009-03-05 03:34:48.071 064 13113.28 536.16 57064.20 88888.00 2009-03-05 03:34:49.071 064 13113.80 536.53 57063.35 88888.00 2009-03-05 03:34:50.071 064 13114.06 536.41 57063.35 88888.00 2009-03-05 03:34:51.071 064 13113.54 536.53 57063.84 88888.00 2009-03-05 03:34:52.071 064 13113.93 536.29 57064.08 88888.00 2009-03-05 03:34:53.071 064 13114.32 536.41 57063.96 88888.00 2009-03-05 03:34:54.071 064 13113.54 536.04 57063.84 88888.00 2009-03-05 03:34:55.071 064 13114.45 536.53 57063.35 88888.00 2009-03-05 03:34:56.071 064 13113.93 536.53 57063.71 88888.00 2009-03-05 03:34:57.071 064 13114.06 536.78 57063.23 88888.00 2009-03-05 03:34:58.071 064 13114.19 536.16 57063.71 88888.00 2009-03-05 03:34:59.071 064 13113.15 536.66 57063.35 88888.00 2009-03-05 03:35:00.071 064 13113.67 536.16 57063.23 88888.00 2009-03-05 03:35:01.071 064 13113.67 536.41 57063.96 88888.00 2009-03-05 03:35:02.071 064 13113.80 536.04 57064.32 88888.00 2009-03-05 03:35:03.071 064 13113.93 535.79 57063.47 88888.00 2009-03-05 03:35:04.071 064 13114.58 535.79 57064.20 88888.00 2009-03-05 03:35:05.071 064 13114.19 536.91 57064.20 88888.00 2009-03-05 03:35:06.071 064 13114.32 535.92 57064.45 88888.00 2009-03-05 03:35:07.071 064 13114.06 536.66 57064.57 88888.00 2009-03-05 03:35:08.071 064 13113.41 536.41 57063.59 88888.00 2009-03-05 03:35:09.071 064 13113.54 536.29 57064.32 88888.00 2009-03-05 03:35:10.071 064 13113.80 536.04 57064.08 88888.00 2009-03-05 03:35:11.071 064 13114.19 536.04 57063.35 88888.00 2009-03-05 03:35:12.071 064 13113.93 535.79 57063.96 88888.00 2009-03-05 03:35:13.071 064 13114.32 536.53 57063.10 88888.00 2009-03-05 03:35:14.071 064 13114.71 536.29 57063.71 88888.00 2009-03-05 03:35:15.071 064 13114.06 536.41 57064.08 88888.00 2009-03-05 03:35:16.071 064 13114.58 536.04 57063.23 88888.00 2009-03-05 03:35:17.071 064 13114.32 536.29 57063.84 88888.00 2009-03-05 03:35:18.071 064 13114.06 536.53 57063.96 88888.00 2009-03-05 03:35:19.071 064 13114.19 536.04 57064.08 88888.00 2009-03-05 03:35:20.071 064 13114.45 536.04 57063.84 88888.00 2009-03-05 03:35:21.071 064 13114.58 536.16 57063.47 88888.00 2009-03-05 03:35:22.071 064 13114.19 536.16 57064.57 88888.00 2009-03-05 03:35:23.071 064 13114.06 535.79 57063.84 88888.00 2009-03-05 03:35:24.071 064 13114.19 536.41 57063.47 88888.00 2009-03-05 03:35:25.071 064 13114.32 536.91 57063.71 88888.00 2009-03-05 03:35:26.071 064 13114.06 536.16 57063.96 88888.00 2009-03-05 03:35:27.071 064 13114.84 536.66 57063.71 88888.00 2009-03-05 03:35:28.071 064 13114.84 536.91 57064.32 88888.00 2009-03-05 03:35:29.071 064 13114.45 536.29 57063.71 88888.00 2009-03-05 03:35:30.071 064 13115.23 536.29 57063.59 88888.00 2009-03-05 03:35:31.071 064 13114.84 536.29 57064.20 88888.00 2009-03-05 03:35:32.071 064 13115.10 535.67 57063.84 88888.00 2009-03-05 03:35:33.071 064 13115.36 537.03 57063.84 88888.00 2009-03-05 03:35:34.071 064 13114.06 536.16 57063.59 88888.00 2009-03-05 03:35:35.071 064 13114.45 536.16 57063.96 88888.00 2009-03-05 03:35:36.071 064 13114.45 535.92 57063.47 88888.00 2009-03-05 03:35:37.071 064 13114.19 536.53 57064.45 88888.00 2009-03-05 03:35:38.071 064 13114.84 535.54 57063.84 88888.00 2009-03-05 03:35:39.071 064 13114.97 536.29 57063.71 88888.00 2009-03-05 03:35:40.071 064 13114.71 535.67 57063.96 88888.00 2009-03-05 03:35:41.071 064 13114.45 535.92 57064.20 88888.00 2009-03-05 03:35:42.071 064 13114.32 536.04 57063.84 88888.00 2009-03-05 03:35:43.071 064 13114.84 535.67 57063.96 88888.00 2009-03-05 03:35:44.071 064 13114.71 536.29 57063.84 88888.00 2009-03-05 03:35:45.071 064 13114.84 536.29 57063.71 88888.00 2009-03-05 03:35:46.071 064 13114.45 535.79 57063.96 88888.00 2009-03-05 03:35:47.071 064 13115.49 536.29 57064.20 88888.00 2009-03-05 03:35:48.071 064 13115.23 536.29 57064.94 88888.00 2009-03-05 03:35:49.071 064 13114.97 535.92 57063.84 88888.00 2009-03-05 03:35:50.071 064 13114.71 535.30 57064.32 88888.00 2009-03-05 03:35:51.071 064 13114.84 535.30 57064.20 88888.00 2009-03-05 03:35:52.071 064 13115.36 535.54 57063.59 88888.00 2009-03-05 03:35:53.071 064 13114.45 535.67 57063.84 88888.00 2009-03-05 03:35:54.071 064 13114.32 535.17 57064.20 88888.00 2009-03-05 03:35:55.071 064 13113.93 535.30 57063.35 88888.00 2009-03-05 03:35:56.071 064 13114.97 536.04 57063.96 88888.00 2009-03-05 03:35:57.071 064 13114.97 535.42 57064.20 88888.00 2009-03-05 03:35:58.071 064 13114.06 535.54 57064.20 88888.00 2009-03-05 03:35:59.071 064 13114.19 535.30 57064.20 88888.00 2009-03-05 03:36:00.071 064 13114.97 535.42 57063.35 88888.00 2009-03-05 03:36:01.071 064 13114.58 535.79 57063.47 88888.00 2009-03-05 03:36:02.071 064 13114.19 534.80 57063.71 88888.00 2009-03-05 03:36:03.071 064 13114.32 534.92 57064.08 88888.00 2009-03-05 03:36:04.071 064 13113.80 535.05 57064.20 88888.00 2009-03-05 03:36:05.071 064 13114.32 535.30 57064.08 88888.00 2009-03-05 03:36:06.071 064 13114.32 535.17 57064.08 88888.00 2009-03-05 03:36:07.071 064 13114.84 535.42 57064.20 88888.00 2009-03-05 03:36:08.071 064 13114.32 535.92 57063.96 88888.00 2009-03-05 03:36:09.071 064 13114.19 535.30 57064.08 88888.00 2009-03-05 03:36:10.071 064 13114.32 535.42 57063.59 88888.00 2009-03-05 03:36:11.071 064 13114.58 535.30 57064.08 88888.00 2009-03-05 03:36:12.071 064 13114.32 535.30 57063.84 88888.00 2009-03-05 03:36:13.071 064 13114.45 535.30 57063.59 88888.00 2009-03-05 03:36:14.071 064 13114.97 535.17 57063.84 88888.00 2009-03-05 03:36:15.071 064 13115.49 535.42 57064.32 88888.00 2009-03-05 03:36:16.071 064 13115.23 535.17 57063.71 88888.00 2009-03-05 03:36:17.071 064 13114.32 535.79 57065.06 88888.00 2009-03-05 03:36:18.071 064 13114.45 535.54 57064.08 88888.00 2009-03-05 03:36:19.071 064 13114.84 535.42 57064.08 88888.00 2009-03-05 03:36:20.071 064 13114.84 534.80 57063.59 88888.00 2009-03-05 03:36:21.071 064 13114.58 535.42 57064.20 88888.00 2009-03-05 03:36:22.071 064 13114.97 534.80 57064.08 88888.00 2009-03-05 03:36:23.071 064 13114.71 535.05 57064.45 88888.00 2009-03-05 03:36:24.071 064 13115.36 535.79 57064.08 88888.00 2009-03-05 03:36:25.071 064 13114.58 535.54 57064.32 88888.00 2009-03-05 03:36:26.071 064 13115.36 535.17 57063.96 88888.00 2009-03-05 03:36:27.071 064 13115.23 535.30 57063.96 88888.00 2009-03-05 03:36:28.071 064 13115.36 535.17 57063.59 88888.00 2009-03-05 03:36:29.071 064 13114.71 535.30 57064.57 88888.00 2009-03-05 03:36:30.071 064 13114.45 535.92 57064.45 88888.00 2009-03-05 03:36:31.071 064 13114.97 535.92 57064.32 88888.00 2009-03-05 03:36:32.071 064 13114.84 534.92 57063.84 88888.00 2009-03-05 03:36:33.071 064 13115.23 535.42 57064.32 88888.00 2009-03-05 03:36:34.071 064 13115.23 534.92 57064.20 88888.00 2009-03-05 03:36:35.071 064 13115.23 535.17 57064.57 88888.00 2009-03-05 03:36:36.071 064 13115.36 535.92 57064.32 88888.00 2009-03-05 03:36:37.071 064 13114.32 535.05 57064.57 88888.00 2009-03-05 03:36:38.071 064 13114.84 534.55 57063.71 88888.00 2009-03-05 03:36:39.071 064 13114.71 535.17 57064.08 88888.00 2009-03-05 03:36:40.071 064 13115.49 534.68 57064.32 88888.00 2009-03-05 03:36:41.071 064 13114.97 535.79 57064.69 88888.00 2009-03-05 03:36:42.071 064 13115.49 535.92 57063.10 88888.00 2009-03-05 03:36:43.071 064 13114.84 535.17 57063.96 88888.00 2009-03-05 03:36:44.071 064 13114.58 535.54 57064.57 88888.00 2009-03-05 03:36:45.071 064 13114.97 534.80 57064.32 88888.00 2009-03-05 03:36:46.071 064 13114.84 535.05 57064.45 88888.00 2009-03-05 03:36:47.071 064 13115.23 535.30 57064.81 88888.00 2009-03-05 03:36:48.071 064 13114.71 534.92 57063.96 88888.00 2009-03-05 03:36:49.071 064 13115.10 534.92 57064.57 88888.00 2009-03-05 03:36:50.071 064 13113.93 535.17 57063.84 88888.00 2009-03-05 03:36:51.071 064 13114.19 534.68 57064.20 88888.00 2009-03-05 03:36:52.071 064 13114.71 534.55 57064.20 88888.00 2009-03-05 03:36:53.071 064 13114.45 534.31 57064.94 88888.00 2009-03-05 03:36:54.071 064 13114.71 534.43 57064.57 88888.00 2009-03-05 03:36:55.071 064 13114.45 534.43 57063.96 88888.00 2009-03-05 03:36:56.071 064 13113.93 534.92 57064.32 88888.00 2009-03-05 03:36:57.071 064 13114.32 534.92 57064.57 88888.00 2009-03-05 03:36:58.071 064 13114.45 534.55 57064.69 88888.00 2009-03-05 03:36:59.071 064 13114.19 535.05 57063.84 88888.00 2009-03-05 03:37:00.071 064 13113.28 534.80 57063.96 88888.00 2009-03-05 03:37:01.071 064 13114.58 534.80 57064.81 88888.00 2009-03-05 03:37:02.071 064 13114.32 534.68 57063.47 88888.00 2009-03-05 03:37:03.071 064 13114.06 534.31 57064.57 88888.00 2009-03-05 03:37:04.071 064 13114.06 534.55 57064.69 88888.00 2009-03-05 03:37:05.071 064 13113.93 534.55 57064.32 88888.00 2009-03-05 03:37:06.071 064 13114.19 534.06 57064.20 88888.00 2009-03-05 03:37:07.071 064 13114.19 534.18 57063.96 88888.00 2009-03-05 03:37:08.071 064 13113.67 534.31 57064.32 88888.00 2009-03-05 03:37:09.071 064 13113.41 533.81 57064.20 88888.00 2009-03-05 03:37:10.071 064 13114.19 534.80 57064.32 88888.00 2009-03-05 03:37:11.071 064 13113.93 535.17 57064.45 88888.00 2009-03-05 03:37:12.071 064 13113.80 534.68 57064.08 88888.00 2009-03-05 03:37:13.071 064 13113.93 534.43 57064.32 88888.00 2009-03-05 03:37:14.071 064 13114.19 534.43 57064.32 88888.00 2009-03-05 03:37:15.071 064 13113.54 534.31 57064.20 88888.00 2009-03-05 03:37:16.071 064 13114.19 534.55 57064.57 88888.00 2009-03-05 03:37:17.071 064 13114.06 534.68 57064.32 88888.00 2009-03-05 03:37:18.071 064 13114.32 534.31 57063.96 88888.00 2009-03-05 03:37:19.071 064 13114.32 534.68 57063.84 88888.00 2009-03-05 03:37:20.071 064 13114.06 534.68 57063.96 88888.00 2009-03-05 03:37:21.071 064 13114.58 534.18 57064.81 88888.00 2009-03-05 03:37:22.071 064 13114.58 534.43 57063.71 88888.00 2009-03-05 03:37:23.071 064 13114.45 534.55 57063.35 88888.00 2009-03-05 03:37:24.071 064 13114.45 534.55 57064.20 88888.00 2009-03-05 03:37:25.071 064 13115.10 535.05 57064.69 88888.00 2009-03-05 03:37:26.071 064 13114.19 534.92 57064.32 88888.00 2009-03-05 03:37:27.071 064 13114.32 534.18 57063.96 88888.00 2009-03-05 03:37:28.071 064 13114.19 534.92 57064.20 88888.00 2009-03-05 03:37:29.071 064 13114.58 534.92 57064.32 88888.00 2009-03-05 03:37:30.071 064 13114.84 534.18 57063.84 88888.00 2009-03-05 03:37:31.071 064 13114.58 533.93 57064.32 88888.00 2009-03-05 03:37:32.071 064 13114.71 534.68 57063.84 88888.00 2009-03-05 03:37:33.071 064 13114.58 534.92 57064.20 88888.00 2009-03-05 03:37:34.071 064 13114.45 534.68 57064.08 88888.00 2009-03-05 03:37:35.071 064 13114.71 534.43 57063.84 88888.00 2009-03-05 03:37:36.071 064 13114.71 535.30 57064.20 88888.00 2009-03-05 03:37:37.071 064 13114.58 535.30 57063.59 88888.00 2009-03-05 03:37:38.071 064 13114.71 535.30 57063.59 88888.00 2009-03-05 03:37:39.071 064 13114.71 534.92 57063.71 88888.00 2009-03-05 03:37:40.071 064 13114.84 535.30 57063.71 88888.00 2009-03-05 03:37:41.071 064 13115.23 535.05 57063.96 88888.00 2009-03-05 03:37:42.071 064 13114.97 534.80 57064.08 88888.00 2009-03-05 03:37:43.071 064 13114.84 534.68 57063.59 88888.00 2009-03-05 03:37:44.071 064 13114.97 534.68 57063.96 88888.00 2009-03-05 03:37:45.071 064 13115.23 534.80 57063.59 88888.00 2009-03-05 03:37:46.071 064 13115.10 535.30 57063.96 88888.00 2009-03-05 03:37:47.071 064 13114.58 535.17 57063.96 88888.00 2009-03-05 03:37:48.071 064 13114.58 535.17 57063.96 88888.00 2009-03-05 03:37:49.071 064 13115.23 534.31 57064.20 88888.00 2009-03-05 03:37:50.071 064 13115.10 535.17 57063.84 88888.00 2009-03-05 03:37:51.071 064 13115.49 535.17 57064.57 88888.00 2009-03-05 03:37:52.071 064 13114.84 534.80 57063.71 88888.00 2009-03-05 03:37:53.071 064 13115.62 534.80 57064.20 88888.00 2009-03-05 03:37:54.071 064 13115.23 534.68 57064.81 88888.00 2009-03-05 03:37:55.071 064 13115.23 534.68 57064.32 88888.00 2009-03-05 03:37:56.071 064 13115.10 535.17 57064.45 88888.00 2009-03-05 03:37:57.071 064 13114.84 534.06 57064.08 88888.00 2009-03-05 03:37:58.071 064 13115.10 534.68 57064.20 88888.00 2009-03-05 03:37:59.071 064 13114.58 534.18 57064.69 88888.00 2009-03-05 03:38:00.071 064 13114.97 534.68 57064.20 88888.00 2009-03-05 03:38:01.071 064 13115.10 534.55 57064.57 88888.00 2009-03-05 03:38:02.071 064 13114.84 534.80 57064.20 88888.00 2009-03-05 03:38:03.071 064 13115.10 534.06 57064.32 88888.00 2009-03-05 03:38:04.071 064 13115.88 534.31 57064.57 88888.00 2009-03-05 03:38:05.071 064 13115.49 534.43 57064.20 88888.00 2009-03-05 03:38:06.071 064 13114.84 535.05 57064.94 88888.00 2009-03-05 03:38:07.071 064 13115.36 535.05 57064.32 88888.00 2009-03-05 03:38:08.071 064 13115.49 534.92 57064.94 88888.00 2009-03-05 03:38:09.071 064 13115.36 535.17 57064.81 88888.00 2009-03-05 03:38:10.071 064 13115.62 534.55 57064.20 88888.00 2009-03-05 03:38:11.071 064 13115.23 534.68 57064.45 88888.00 2009-03-05 03:38:12.071 064 13115.23 534.43 57064.57 88888.00 2009-03-05 03:38:13.071 064 13115.75 534.06 57064.81 88888.00 2009-03-05 03:38:14.071 064 13114.84 534.31 57064.94 88888.00 2009-03-05 03:38:15.071 064 13115.10 534.80 57064.69 88888.00 2009-03-05 03:38:16.071 064 13115.10 535.05 57064.69 88888.00 2009-03-05 03:38:17.071 064 13115.23 534.18 57064.69 88888.00 2009-03-05 03:38:18.071 064 13115.10 535.17 57063.96 88888.00 2009-03-05 03:38:19.071 064 13115.62 535.17 57064.08 88888.00 2009-03-05 03:38:20.071 064 13115.10 534.18 57064.94 88888.00 2009-03-05 03:38:21.071 064 13115.49 534.43 57064.81 88888.00 2009-03-05 03:38:22.071 064 13115.10 534.06 57064.57 88888.00 2009-03-05 03:38:23.071 064 13115.36 534.92 57065.06 88888.00 2009-03-05 03:38:24.071 064 13115.36 535.17 57064.94 88888.00 2009-03-05 03:38:25.071 064 13115.23 535.05 57065.30 88888.00 2009-03-05 03:38:26.071 064 13115.75 534.06 57065.06 88888.00 2009-03-05 03:38:27.071 064 13115.88 534.55 57064.57 88888.00 2009-03-05 03:38:28.071 064 13115.88 533.81 57065.06 88888.00 2009-03-05 03:38:29.071 064 13116.01 534.31 57065.30 88888.00 2009-03-05 03:38:30.071 064 13116.14 533.93 57064.69 88888.00 2009-03-05 03:38:31.071 064 13115.49 535.05 57065.06 88888.00 2009-03-05 03:38:32.071 064 13116.14 534.31 57064.08 88888.00 2009-03-05 03:38:33.071 064 13116.01 534.92 57064.45 88888.00 2009-03-05 03:38:34.071 064 13116.01 534.92 57065.43 88888.00 2009-03-05 03:38:35.071 064 13116.01 534.92 57065.06 88888.00 2009-03-05 03:38:36.071 064 13117.05 534.68 57064.94 88888.00 2009-03-05 03:38:37.071 064 13116.40 534.31 57065.43 88888.00 2009-03-05 03:38:38.071 064 13116.14 534.80 57065.55 88888.00 2009-03-05 03:38:39.071 064 13116.14 534.55 57064.94 88888.00 2009-03-05 03:38:40.071 064 13116.01 534.55 57064.57 88888.00 2009-03-05 03:38:41.071 064 13116.53 533.93 57064.94 88888.00 2009-03-05 03:38:42.071 064 13116.27 534.31 57065.06 88888.00 2009-03-05 03:38:43.071 064 13115.49 534.55 57064.94 88888.00 2009-03-05 03:38:44.071 064 13116.40 534.80 57065.06 88888.00 2009-03-05 03:38:45.071 064 13116.40 534.06 57065.30 88888.00 2009-03-05 03:38:46.071 064 13116.66 533.93 57065.18 88888.00 2009-03-05 03:38:47.071 064 13116.14 534.92 57065.43 88888.00 2009-03-05 03:38:48.071 064 13116.66 534.31 57065.18 88888.00 2009-03-05 03:38:49.071 064 13115.88 534.80 57064.69 88888.00 2009-03-05 03:38:50.071 064 13116.01 534.18 57065.30 88888.00 2009-03-05 03:38:51.071 064 13115.88 533.93 57065.06 88888.00 2009-03-05 03:38:52.071 064 13116.01 534.18 57064.81 88888.00 2009-03-05 03:38:53.071 064 13116.14 534.80 57064.94 88888.00 2009-03-05 03:38:54.071 064 13115.49 534.31 57064.81 88888.00 2009-03-05 03:38:55.071 064 13115.49 534.06 57065.06 88888.00 2009-03-05 03:38:56.071 064 13115.62 533.56 57064.81 88888.00 2009-03-05 03:38:57.071 064 13116.01 533.93 57065.91 88888.00 2009-03-05 03:38:58.071 064 13116.01 533.44 57065.55 88888.00 2009-03-05 03:38:59.071 064 13116.27 534.43 57065.06 88888.00 2009-03-05 03:39:00.071 064 13116.53 534.55 57064.81 88888.00 2009-03-05 03:39:01.071 064 13116.27 534.31 57065.30 88888.00 2009-03-05 03:39:02.071 064 13116.40 534.18 57065.18 88888.00 2009-03-05 03:39:03.071 064 13116.01 533.07 57065.55 88888.00 2009-03-05 03:39:04.071 064 13116.40 534.43 57065.55 88888.00 2009-03-05 03:39:05.071 064 13116.01 534.06 57065.30 88888.00 2009-03-05 03:39:06.071 064 13116.79 533.19 57065.43 88888.00 2009-03-05 03:39:07.071 064 13116.01 534.18 57064.94 88888.00 2009-03-05 03:39:08.071 064 13115.36 533.81 57065.06 88888.00 2009-03-05 03:39:09.071 064 13116.53 532.94 57065.43 88888.00 2009-03-05 03:39:10.071 064 13116.40 533.56 57065.43 88888.00 2009-03-05 03:39:11.071 064 13116.40 533.07 57065.55 88888.00 2009-03-05 03:39:12.071 064 13116.53 533.31 57065.67 88888.00 2009-03-05 03:39:13.071 064 13116.27 533.56 57065.06 88888.00 2009-03-05 03:39:14.071 064 13116.01 533.69 57065.43 88888.00 2009-03-05 03:39:15.071 064 13116.27 532.94 57066.16 88888.00 2009-03-05 03:39:16.071 064 13115.49 533.44 57065.30 88888.00 2009-03-05 03:39:17.071 064 13116.01 533.44 57065.67 88888.00 2009-03-05 03:39:18.071 064 13116.01 533.07 57064.94 88888.00 2009-03-05 03:39:19.071 064 13116.53 533.44 57064.81 88888.00 2009-03-05 03:39:20.071 064 13116.66 533.69 57064.81 88888.00 2009-03-05 03:39:21.071 064 13116.79 533.93 57064.94 88888.00 2009-03-05 03:39:22.071 064 13116.53 532.94 57065.79 88888.00 2009-03-05 03:39:23.071 064 13116.66 533.69 57065.30 88888.00 2009-03-05 03:39:24.071 064 13116.40 534.18 57065.06 88888.00 2009-03-05 03:39:25.071 064 13115.88 534.18 57065.79 88888.00 2009-03-05 03:39:26.071 064 13116.79 533.56 57065.55 88888.00 2009-03-05 03:39:27.071 064 13116.66 534.43 57064.81 88888.00 2009-03-05 03:39:28.071 064 13116.92 533.44 57065.18 88888.00 2009-03-05 03:39:29.071 064 13116.14 533.93 57066.04 88888.00 2009-03-05 03:39:30.071 064 13116.79 533.81 57065.43 88888.00 2009-03-05 03:39:31.071 064 13116.14 534.80 57065.55 88888.00 2009-03-05 03:39:32.071 064 13116.79 534.06 57065.30 88888.00 2009-03-05 03:39:33.071 064 13117.31 534.06 57065.43 88888.00 2009-03-05 03:39:34.071 064 13116.79 533.93 57065.67 88888.00 2009-03-05 03:39:35.071 064 13116.79 534.06 57065.67 88888.00 2009-03-05 03:39:36.071 064 13117.44 533.81 57065.18 88888.00 2009-03-05 03:39:37.071 064 13117.18 534.43 57065.06 88888.00 2009-03-05 03:39:38.071 064 13117.44 533.69 57065.18 88888.00 2009-03-05 03:39:39.071 064 13117.05 534.06 57066.16 88888.00 2009-03-05 03:39:40.071 064 13116.79 534.18 57065.30 88888.00 2009-03-05 03:39:41.071 064 13117.05 534.18 57065.67 88888.00 2009-03-05 03:39:42.071 064 13116.79 533.69 57065.06 88888.00 2009-03-05 03:39:43.071 064 13116.79 533.81 57065.18 88888.00 2009-03-05 03:39:44.071 064 13117.44 532.94 57065.06 88888.00 2009-03-05 03:39:45.071 064 13116.66 534.06 57065.30 88888.00 2009-03-05 03:39:46.071 064 13117.05 534.18 57065.30 88888.00 2009-03-05 03:39:47.071 064 13117.57 534.06 57065.91 88888.00 2009-03-05 03:39:48.071 064 13116.79 533.19 57065.67 88888.00 2009-03-05 03:39:49.071 064 13116.53 533.31 57065.67 88888.00 2009-03-05 03:39:50.071 064 13116.92 533.56 57065.55 88888.00 2009-03-05 03:39:51.071 064 13116.66 534.06 57065.18 88888.00 2009-03-05 03:39:52.071 064 13117.31 533.44 57065.79 88888.00 2009-03-05 03:39:53.071 064 13117.57 532.94 57066.28 88888.00 2009-03-05 03:39:54.071 064 13116.40 533.31 57065.55 88888.00 2009-03-05 03:39:55.071 064 13117.44 533.93 57064.69 88888.00 2009-03-05 03:39:56.071 064 13116.66 533.44 57065.67 88888.00 2009-03-05 03:39:57.071 064 13116.40 533.93 57065.30 88888.00 2009-03-05 03:39:58.071 064 13116.40 533.69 57064.94 88888.00 2009-03-05 03:39:59.071 064 13116.27 533.44 57065.18 88888.00 2009-03-05 03:40:00.071 064 13116.92 534.06 57065.43 88888.00 2009-03-05 03:40:01.071 064 13116.27 533.19 57065.67 88888.00 2009-03-05 03:40:02.071 064 13116.40 533.19 57065.91 88888.00 2009-03-05 03:40:03.071 064 13116.66 533.19 57065.30 88888.00 2009-03-05 03:40:04.071 064 13116.27 532.94 57065.79 88888.00 2009-03-05 03:40:05.071 064 13116.79 533.44 57065.79 88888.00 2009-03-05 03:40:06.071 064 13116.27 533.31 57065.43 88888.00 2009-03-05 03:40:07.071 064 13116.40 532.70 57065.18 88888.00 2009-03-05 03:40:08.071 064 13116.40 533.19 57064.69 88888.00 2009-03-05 03:40:09.071 064 13116.27 533.44 57065.67 88888.00 2009-03-05 03:40:10.071 064 13116.40 533.19 57065.18 88888.00 2009-03-05 03:40:11.071 064 13116.27 533.07 57065.06 88888.00 2009-03-05 03:40:12.071 064 13116.14 532.82 57065.67 88888.00 2009-03-05 03:40:13.071 064 13116.27 532.94 57064.69 88888.00 2009-03-05 03:40:14.071 064 13115.49 533.44 57065.55 88888.00 2009-03-05 03:40:15.071 064 13116.66 532.94 57064.20 88888.00 2009-03-05 03:40:16.071 064 13116.40 533.81 57065.55 88888.00 2009-03-05 03:40:17.071 064 13116.40 533.44 57065.30 88888.00 2009-03-05 03:40:18.071 064 13116.27 533.56 57065.30 88888.00 2009-03-05 03:40:19.071 064 13116.14 533.31 57065.67 88888.00 2009-03-05 03:40:20.071 064 13116.40 533.19 57065.18 88888.00 2009-03-05 03:40:21.071 064 13116.53 532.94 57065.67 88888.00 2009-03-05 03:40:22.071 064 13116.92 533.31 57065.18 88888.00 2009-03-05 03:40:23.071 064 13117.05 533.69 57065.67 88888.00 2009-03-05 03:40:24.071 064 13117.05 533.31 57065.06 88888.00 2009-03-05 03:40:25.071 064 13116.53 533.19 57065.18 88888.00 2009-03-05 03:40:26.071 064 13116.79 532.57 57065.30 88888.00 2009-03-05 03:40:27.071 064 13116.79 533.19 57065.30 88888.00 2009-03-05 03:40:28.071 064 13117.18 532.94 57065.67 88888.00 2009-03-05 03:40:29.071 064 13116.53 533.19 57065.30 88888.00 2009-03-05 03:40:30.071 064 13116.40 533.56 57065.06 88888.00 2009-03-05 03:40:31.071 064 13116.27 533.44 57065.79 88888.00 2009-03-05 03:40:32.071 064 13116.53 533.44 57065.43 88888.00 2009-03-05 03:40:33.071 064 13116.01 534.06 57065.67 88888.00 2009-03-05 03:40:34.071 064 13116.40 533.31 57065.30 88888.00 2009-03-05 03:40:35.071 064 13116.53 533.56 57065.79 88888.00 2009-03-05 03:40:36.071 064 13116.40 533.44 57065.55 88888.00 2009-03-05 03:40:37.071 064 13117.31 533.69 57065.30 88888.00 2009-03-05 03:40:38.071 064 13116.27 533.69 57065.30 88888.00 2009-03-05 03:40:39.071 064 13116.66 533.56 57065.55 88888.00 2009-03-05 03:40:40.071 064 13116.27 533.07 57065.43 88888.00 2009-03-05 03:40:41.071 064 13117.05 533.44 57065.43 88888.00 2009-03-05 03:40:42.071 064 13115.88 533.81 57065.43 88888.00 2009-03-05 03:40:43.071 064 13117.18 533.44 57065.43 88888.00 2009-03-05 03:40:44.071 064 13116.14 533.81 57065.79 88888.00 2009-03-05 03:40:45.071 064 13115.75 533.44 57065.55 88888.00 2009-03-05 03:40:46.071 064 13116.01 534.18 57065.30 88888.00 2009-03-05 03:40:47.071 064 13115.75 534.43 57064.81 88888.00 2009-03-05 03:40:48.071 064 13115.88 533.44 57065.55 88888.00 2009-03-05 03:40:49.071 064 13115.75 533.93 57065.67 88888.00 2009-03-05 03:40:50.071 064 13116.01 534.06 57065.43 88888.00 2009-03-05 03:40:51.071 064 13115.49 534.43 57065.67 88888.00 2009-03-05 03:40:52.071 064 13115.36 533.93 57065.30 88888.00 2009-03-05 03:40:53.071 064 13116.79 534.31 57065.79 88888.00 2009-03-05 03:40:54.071 064 13115.36 533.81 57064.81 88888.00 2009-03-05 03:40:55.071 064 13116.27 534.18 57065.43 88888.00 2009-03-05 03:40:56.071 064 13115.23 533.69 57065.18 88888.00 2009-03-05 03:40:57.071 064 13116.14 534.18 57065.18 88888.00 2009-03-05 03:40:58.071 064 13115.36 533.81 57064.45 88888.00 2009-03-05 03:40:59.071 064 13115.62 534.18 57065.06 88888.00 2009-03-05 03:41:00.071 064 13114.97 534.31 57064.94 88888.00 2009-03-05 03:41:01.071 064 13115.36 533.56 57065.55 88888.00 2009-03-05 03:41:02.071 064 13115.36 534.18 57065.30 88888.00 2009-03-05 03:41:03.071 064 13115.88 533.93 57065.55 88888.00 2009-03-05 03:41:04.071 064 13115.23 534.18 57064.81 88888.00 2009-03-05 03:41:05.071 064 13115.49 533.81 57065.06 88888.00 2009-03-05 03:41:06.071 064 13115.23 533.19 57066.28 88888.00 2009-03-05 03:41:07.071 064 13115.10 533.93 57064.94 88888.00 2009-03-05 03:41:08.071 064 13115.75 534.06 57064.57 88888.00 2009-03-05 03:41:09.071 064 13114.84 534.43 57064.81 88888.00 2009-03-05 03:41:10.071 064 13115.75 534.06 57065.43 88888.00 2009-03-05 03:41:11.071 064 13115.62 534.18 57064.69 88888.00 2009-03-05 03:41:12.071 064 13115.23 534.68 57064.81 88888.00 2009-03-05 03:41:13.071 064 13116.01 534.43 57065.18 88888.00 2009-03-05 03:41:14.071 064 13116.01 534.68 57065.30 88888.00 2009-03-05 03:41:15.071 064 13116.14 534.18 57065.55 88888.00 2009-03-05 03:41:16.071 064 13116.27 533.93 57065.43 88888.00 2009-03-05 03:41:17.071 064 13116.14 534.31 57065.06 88888.00 2009-03-05 03:41:18.071 064 13116.66 533.81 57064.20 88888.00 2009-03-05 03:41:19.071 064 13116.27 534.18 57064.69 88888.00 2009-03-05 03:41:20.071 064 13117.31 534.18 57065.06 88888.00 2009-03-05 03:41:21.071 064 13115.88 535.05 57065.06 88888.00 2009-03-05 03:41:22.071 064 13116.66 534.43 57065.18 88888.00 2009-03-05 03:41:23.071 064 13116.92 534.80 57064.69 88888.00 2009-03-05 03:41:24.071 064 13116.53 533.93 57064.81 88888.00 2009-03-05 03:41:25.071 064 13117.05 534.31 57064.94 88888.00 2009-03-05 03:41:26.071 064 13116.79 534.18 57065.30 88888.00 2009-03-05 03:41:27.071 064 13116.66 533.69 57065.18 88888.00 2009-03-05 03:41:28.071 064 13117.05 533.81 57065.18 88888.00 2009-03-05 03:41:29.071 064 13116.92 534.92 57065.43 88888.00 2009-03-05 03:41:30.071 064 13116.53 534.31 57065.67 88888.00 2009-03-05 03:41:31.071 064 13116.79 534.18 57064.81 88888.00 2009-03-05 03:41:32.071 064 13116.79 534.31 57064.81 88888.00 2009-03-05 03:41:33.071 064 13116.27 534.43 57065.06 88888.00 2009-03-05 03:41:34.071 064 13117.18 534.31 57065.67 88888.00 2009-03-05 03:41:35.071 064 13116.66 535.30 57065.30 88888.00 2009-03-05 03:41:36.071 064 13116.92 534.68 57064.94 88888.00 2009-03-05 03:41:37.071 064 13116.66 535.42 57065.18 88888.00 2009-03-05 03:41:38.071 064 13116.66 534.80 57065.18 88888.00 2009-03-05 03:41:39.071 064 13116.53 535.30 57065.43 88888.00 2009-03-05 03:41:40.071 064 13116.53 534.55 57065.30 88888.00 2009-03-05 03:41:41.071 064 13116.53 534.80 57064.94 88888.00 2009-03-05 03:41:42.071 064 13116.92 534.80 57065.43 88888.00 2009-03-05 03:41:43.071 064 13116.40 535.54 57065.55 88888.00 2009-03-05 03:41:44.071 064 13116.66 535.05 57065.43 88888.00 2009-03-05 03:41:45.071 064 13116.79 535.17 57064.69 88888.00 2009-03-05 03:41:46.071 064 13116.92 536.04 57064.81 88888.00 2009-03-05 03:41:47.071 064 13116.79 535.17 57065.30 88888.00 2009-03-05 03:41:48.071 064 13116.53 535.54 57065.91 88888.00 2009-03-05 03:41:49.071 064 13117.31 535.79 57064.81 88888.00 2009-03-05 03:41:50.071 064 13117.05 534.92 57065.67 88888.00 2009-03-05 03:41:51.071 064 13117.18 534.92 57065.67 88888.00 2009-03-05 03:41:52.071 064 13116.92 535.30 57065.18 88888.00 2009-03-05 03:41:53.071 064 13116.27 535.17 57065.06 88888.00 2009-03-05 03:41:54.071 064 13117.18 534.92 57066.04 88888.00 2009-03-05 03:41:55.071 064 13116.79 535.67 57066.04 88888.00 2009-03-05 03:41:56.071 064 13117.18 535.05 57065.91 88888.00 2009-03-05 03:41:57.071 064 13116.53 534.68 57065.79 88888.00 2009-03-05 03:41:58.071 064 13116.79 535.17 57065.18 88888.00 2009-03-05 03:41:59.071 064 13116.79 535.30 57065.91 88888.00 2009-03-05 03:42:00.071 064 13117.70 535.05 57065.91 88888.00 2009-03-05 03:42:01.071 064 13117.05 534.92 57065.18 88888.00 2009-03-05 03:42:02.071 064 13117.31 534.68 57065.43 88888.00 2009-03-05 03:42:03.071 064 13117.18 534.68 57065.55 88888.00 2009-03-05 03:42:04.071 064 13117.96 535.05 57065.79 88888.00 2009-03-05 03:42:05.071 064 13117.18 535.67 57065.30 88888.00 2009-03-05 03:42:06.071 064 13117.44 534.92 57065.79 88888.00 2009-03-05 03:42:07.071 064 13117.31 535.42 57065.55 88888.00 2009-03-05 03:42:08.071 064 13117.05 534.92 57064.57 88888.00 2009-03-05 03:42:09.071 064 13117.70 534.43 57065.43 88888.00 2009-03-05 03:42:10.071 064 13117.70 534.92 57065.30 88888.00 2009-03-05 03:42:11.071 064 13118.09 534.43 57065.67 88888.00 2009-03-05 03:42:12.071 064 13118.22 534.55 57065.55 88888.00 2009-03-05 03:42:13.071 064 13117.96 534.43 57065.43 88888.00 2009-03-05 03:42:14.071 064 13118.22 534.55 57065.06 88888.00 2009-03-05 03:42:15.071 064 13118.87 534.92 57065.43 88888.00 2009-03-05 03:42:16.071 064 13118.61 534.92 57065.43 88888.00 2009-03-05 03:42:17.071 064 13119.00 535.05 57065.67 88888.00 2009-03-05 03:42:18.071 064 13119.26 534.55 57065.55 88888.00 2009-03-05 03:42:19.071 064 13118.87 534.68 57065.55 88888.00 2009-03-05 03:42:20.071 064 13119.13 534.68 57065.79 88888.00 2009-03-05 03:42:21.071 064 13119.65 533.81 57066.16 88888.00 2009-03-05 03:42:22.071 064 13119.13 534.31 57065.06 88888.00 2009-03-05 03:42:23.071 064 13118.87 533.56 57065.55 88888.00 2009-03-05 03:42:24.071 064 13119.78 534.68 57065.79 88888.00 2009-03-05 03:42:25.071 064 13118.87 534.31 57065.55 88888.00 2009-03-05 03:42:26.071 064 13120.04 534.31 57066.04 88888.00 2009-03-05 03:42:27.071 064 13119.52 534.55 57065.55 88888.00 2009-03-05 03:42:28.071 064 13119.39 534.55 57065.18 88888.00 2009-03-05 03:42:29.071 064 13119.39 534.31 57065.79 88888.00 2009-03-05 03:42:30.071 064 13119.26 534.31 57065.55 88888.00 2009-03-05 03:42:31.071 064 13119.91 533.44 57065.67 88888.00 2009-03-05 03:42:32.071 064 13119.39 534.06 57066.04 88888.00 2009-03-05 03:42:33.071 064 13119.39 534.18 57066.16 88888.00 2009-03-05 03:42:34.071 064 13120.17 533.93 57065.91 88888.00 2009-03-05 03:42:35.071 064 13119.13 534.31 57065.30 88888.00 2009-03-05 03:42:36.071 064 13119.00 534.43 57066.16 88888.00 2009-03-05 03:42:37.071 064 13118.87 534.18 57066.16 88888.00 2009-03-05 03:42:38.071 064 13119.26 533.69 57066.16 88888.00 2009-03-05 03:42:39.071 064 13119.26 534.31 57065.43 88888.00 2009-03-05 03:42:40.071 064 13119.52 534.43 57065.55 88888.00 2009-03-05 03:42:41.071 064 13119.26 533.81 57066.16 88888.00 2009-03-05 03:42:42.071 064 13119.39 533.31 57065.67 88888.00 2009-03-05 03:42:43.071 064 13119.13 533.69 57066.40 88888.00 2009-03-05 03:42:44.071 064 13119.00 533.69 57065.43 88888.00 2009-03-05 03:42:45.071 064 13119.26 534.18 57066.04 88888.00 2009-03-05 03:42:46.071 064 13119.52 533.81 57065.91 88888.00 2009-03-05 03:42:47.071 064 13119.52 534.06 57065.91 88888.00 2009-03-05 03:42:48.071 064 13119.00 533.31 57066.40 88888.00 2009-03-05 03:42:49.071 064 13119.26 533.44 57066.28 88888.00 2009-03-05 03:42:50.071 064 13119.78 533.81 57065.43 88888.00 2009-03-05 03:42:51.071 064 13119.39 533.93 57065.67 88888.00 2009-03-05 03:42:52.071 064 13119.26 533.69 57066.04 88888.00 2009-03-05 03:42:53.071 064 13119.65 533.93 57065.79 88888.00 2009-03-05 03:42:54.071 064 13119.65 534.18 57066.04 88888.00 2009-03-05 03:42:55.071 064 13119.39 533.44 57065.67 88888.00 2009-03-05 03:42:56.071 064 13119.52 533.81 57066.04 88888.00 2009-03-05 03:42:57.071 064 13119.52 533.31 57066.04 88888.00 2009-03-05 03:42:58.071 064 13119.52 533.19 57065.79 88888.00 2009-03-05 03:42:59.071 064 13119.00 532.94 57066.16 88888.00 2009-03-05 03:43:00.071 064 13119.26 532.82 57065.55 88888.00 2009-03-05 03:43:01.071 064 13118.48 532.32 57066.04 88888.00 2009-03-05 03:43:02.071 064 13119.52 533.07 57066.16 88888.00 2009-03-05 03:43:03.071 064 13119.26 533.31 57065.79 88888.00 2009-03-05 03:43:04.071 064 13119.13 532.45 57065.30 88888.00 2009-03-05 03:43:05.071 064 13119.00 532.70 57066.16 88888.00 2009-03-05 03:43:06.071 064 13119.26 532.57 57066.28 88888.00 2009-03-05 03:43:07.071 064 13118.74 532.94 57066.04 88888.00 2009-03-05 03:43:08.071 064 13119.52 532.82 57065.79 88888.00 2009-03-05 03:43:09.071 064 13119.00 532.45 57066.65 88888.00 2009-03-05 03:43:10.071 064 13118.74 531.95 57065.91 88888.00 2009-03-05 03:43:11.071 064 13119.52 532.70 57066.04 88888.00 2009-03-05 03:43:12.071 064 13118.35 532.70 57065.30 88888.00 2009-03-05 03:43:13.071 064 13118.74 532.82 57065.91 88888.00 2009-03-05 03:43:14.071 064 13118.74 532.20 57065.79 88888.00 2009-03-05 03:43:15.071 064 13118.74 532.20 57066.16 88888.00 2009-03-05 03:43:16.071 064 13118.74 532.70 57065.91 88888.00 2009-03-05 03:43:17.071 064 13119.26 532.32 57066.16 88888.00 2009-03-05 03:43:18.071 064 13118.35 532.32 57066.16 88888.00 2009-03-05 03:43:19.071 064 13118.48 532.57 57065.79 88888.00 2009-03-05 03:43:20.071 064 13117.83 532.45 57066.53 88888.00 2009-03-05 03:43:21.071 064 13118.74 532.20 57066.04 88888.00 2009-03-05 03:43:22.071 064 13117.57 532.45 57065.67 88888.00 2009-03-05 03:43:23.071 064 13118.35 532.57 57065.79 88888.00 2009-03-05 03:43:24.071 064 13119.00 531.58 57065.55 88888.00 2009-03-05 03:43:25.071 064 13117.96 532.45 57065.43 88888.00 2009-03-05 03:43:26.071 064 13118.48 532.32 57064.94 88888.00 2009-03-05 03:43:27.071 064 13118.61 532.20 57066.65 88888.00 2009-03-05 03:43:28.071 064 13118.74 532.45 57065.91 88888.00 2009-03-05 03:43:29.071 064 13118.48 531.70 57065.91 88888.00 2009-03-05 03:43:30.071 064 13118.22 531.95 57066.04 88888.00 2009-03-05 03:43:31.071 064 13117.57 532.45 57065.79 88888.00 2009-03-05 03:43:32.071 064 13118.35 532.32 57066.28 88888.00 2009-03-05 03:43:33.071 064 13118.35 531.33 57065.55 88888.00 2009-03-05 03:43:34.071 064 13118.09 531.83 57065.91 88888.00 2009-03-05 03:43:35.071 064 13118.22 531.95 57066.04 88888.00 2009-03-05 03:43:36.071 064 13117.83 531.70 57065.91 88888.00 2009-03-05 03:43:37.071 064 13117.83 532.32 57064.94 88888.00 2009-03-05 03:43:38.071 064 13118.35 532.20 57066.40 88888.00 2009-03-05 03:43:39.071 064 13118.35 531.83 57065.91 88888.00 2009-03-05 03:43:40.071 064 13117.57 532.20 57066.53 88888.00 2009-03-05 03:43:41.071 064 13117.96 532.32 57065.43 88888.00 2009-03-05 03:43:42.071 064 13117.83 531.95 57065.79 88888.00 2009-03-05 03:43:43.071 064 13117.83 532.45 57065.67 88888.00 2009-03-05 03:43:44.071 064 13117.83 532.45 57066.04 88888.00 2009-03-05 03:43:45.071 064 13118.09 532.20 57065.43 88888.00 2009-03-05 03:43:46.071 064 13118.22 531.83 57065.67 88888.00 2009-03-05 03:43:47.071 064 13117.83 531.95 57065.55 88888.00 2009-03-05 03:43:48.071 064 13118.74 532.08 57065.30 88888.00 2009-03-05 03:43:49.071 064 13118.22 532.20 57065.91 88888.00 2009-03-05 03:43:50.071 064 13118.35 531.70 57065.67 88888.00 2009-03-05 03:43:51.071 064 13118.35 531.70 57065.55 88888.00 2009-03-05 03:43:52.071 064 13118.22 532.08 57066.16 88888.00 2009-03-05 03:43:53.071 064 13118.22 531.46 57065.91 88888.00 2009-03-05 03:43:54.071 064 13118.35 532.32 57066.16 88888.00 2009-03-05 03:43:55.071 064 13117.96 532.45 57066.16 88888.00 2009-03-05 03:43:56.071 064 13117.70 532.32 57066.04 88888.00 2009-03-05 03:43:57.071 064 13118.22 532.20 57066.53 88888.00 2009-03-05 03:43:58.071 064 13117.70 532.08 57065.91 88888.00 2009-03-05 03:43:59.071 064 13118.09 531.95 57066.16 88888.00 2009-03-05 03:44:00.071 064 13117.96 532.20 57065.91 88888.00 2009-03-05 03:44:01.071 064 13118.22 532.94 57066.16 88888.00 2009-03-05 03:44:02.071 064 13118.22 532.32 57065.67 88888.00 2009-03-05 03:44:03.071 064 13118.09 532.20 57066.16 88888.00 2009-03-05 03:44:04.071 064 13118.22 532.32 57066.04 88888.00 2009-03-05 03:44:05.071 064 13118.09 531.95 57066.04 88888.00 2009-03-05 03:44:06.071 064 13118.61 532.57 57066.04 88888.00 2009-03-05 03:44:07.071 064 13118.09 532.57 57065.91 88888.00 2009-03-05 03:44:08.071 064 13118.48 532.70 57066.65 88888.00 2009-03-05 03:44:09.071 064 13118.09 532.32 57066.28 88888.00 2009-03-05 03:44:10.071 064 13118.09 532.32 57066.04 88888.00 2009-03-05 03:44:11.071 064 13117.96 532.45 57066.04 88888.00 2009-03-05 03:44:12.071 064 13118.35 532.82 57066.28 88888.00 2009-03-05 03:44:13.071 064 13118.74 532.45 57066.04 88888.00 2009-03-05 03:44:14.071 064 13118.61 532.57 57065.91 88888.00 2009-03-05 03:44:15.071 064 13118.35 532.20 57065.67 88888.00 2009-03-05 03:44:16.071 064 13118.48 532.45 57066.16 88888.00 2009-03-05 03:44:17.071 064 13118.48 532.70 57066.04 88888.00 2009-03-05 03:44:18.071 064 13117.96 532.57 57066.04 88888.00 2009-03-05 03:44:19.071 064 13118.35 531.95 57066.40 88888.00 2009-03-05 03:44:20.071 064 13117.83 532.57 57065.18 88888.00 2009-03-05 03:44:21.071 064 13117.70 533.07 57065.30 88888.00 2009-03-05 03:44:22.071 064 13117.44 532.94 57066.04 88888.00 2009-03-05 03:44:23.071 064 13118.09 532.57 57066.40 88888.00 2009-03-05 03:44:24.071 064 13118.48 532.94 57066.28 88888.00 2009-03-05 03:44:25.071 064 13118.22 532.70 57066.40 88888.00 2009-03-05 03:44:26.071 064 13117.83 533.31 57065.55 88888.00 2009-03-05 03:44:27.071 064 13118.61 532.94 57066.53 88888.00 2009-03-05 03:44:28.071 064 13117.44 533.07 57065.79 88888.00 2009-03-05 03:44:29.071 064 13118.61 533.31 57066.04 88888.00 2009-03-05 03:44:30.071 064 13117.96 532.70 57066.04 88888.00 2009-03-05 03:44:31.071 064 13118.61 533.07 57066.53 88888.00 2009-03-05 03:44:32.071 064 13118.35 533.19 57066.89 88888.00 2009-03-05 03:44:33.071 064 13118.22 533.07 57066.77 88888.00 2009-03-05 03:44:34.071 064 13118.48 533.31 57066.04 88888.00 2009-03-05 03:44:35.071 064 13118.48 533.31 57066.28 88888.00 2009-03-05 03:44:36.071 064 13118.48 533.19 57065.67 88888.00 2009-03-05 03:44:37.071 064 13118.35 533.44 57066.28 88888.00 2009-03-05 03:44:38.071 064 13118.48 533.69 57066.40 88888.00 2009-03-05 03:44:39.070 064 13118.61 532.70 57067.50 88888.00 2009-03-05 03:44:40.070 064 13118.74 533.19 57066.77 88888.00 2009-03-05 03:44:41.070 064 13118.61 532.94 57065.67 88888.00 2009-03-05 03:44:42.070 064 13118.61 533.44 57066.77 88888.00 2009-03-05 03:44:43.070 064 13118.87 533.19 57066.77 88888.00 2009-03-05 03:44:44.070 064 13118.09 533.31 57066.16 88888.00 2009-03-05 03:44:45.070 064 13118.22 533.31 57066.89 88888.00 2009-03-05 03:44:46.070 064 13119.52 532.94 57066.40 88888.00 2009-03-05 03:44:47.070 064 13118.87 533.19 57066.28 88888.00 2009-03-05 03:44:48.070 064 13118.61 533.07 57067.14 88888.00 2009-03-05 03:44:49.070 064 13118.22 532.94 57066.40 88888.00 2009-03-05 03:44:50.070 064 13118.61 533.56 57066.77 88888.00 2009-03-05 03:44:51.070 064 13118.35 533.19 57066.77 88888.00 2009-03-05 03:44:52.070 064 13118.87 532.82 57066.28 88888.00 2009-03-05 03:44:53.070 064 13118.61 532.82 57066.53 88888.00 2009-03-05 03:44:54.070 064 13119.13 533.31 57066.53 88888.00 2009-03-05 03:44:55.070 064 13118.87 533.44 57066.40 88888.00 2009-03-05 03:44:56.070 064 13119.13 533.44 57066.65 88888.00 2009-03-05 03:44:57.070 064 13118.35 533.07 57066.89 88888.00 2009-03-05 03:44:58.070 064 13118.61 533.44 57066.77 88888.00 2009-03-05 03:44:59.070 064 13119.13 532.70 57066.89 88888.00 2009-03-05 03:45:00.070 064 13119.00 532.45 57066.77 88888.00 2009-03-05 03:45:01.070 064 13119.00 533.07 57066.40 88888.00 2009-03-05 03:45:02.070 064 13118.35 533.07 57066.28 88888.00 2009-03-05 03:45:03.070 064 13119.39 533.19 57066.28 88888.00 2009-03-05 03:45:04.070 064 13119.91 533.07 57066.77 88888.00 2009-03-05 03:45:05.070 064 13119.00 532.94 57066.28 88888.00 2009-03-05 03:45:06.070 064 13119.26 533.56 57067.26 88888.00 2009-03-05 03:45:07.070 064 13119.13 533.19 57066.77 88888.00 2009-03-05 03:45:08.070 064 13119.26 533.19 57066.77 88888.00 2009-03-05 03:45:09.070 064 13119.52 533.07 57067.14 88888.00 2009-03-05 03:45:10.070 064 13119.52 533.19 57066.40 88888.00 2009-03-05 03:45:11.070 064 13119.52 533.07 57067.26 88888.00 2009-03-05 03:45:12.070 064 13119.26 532.94 57066.40 88888.00 2009-03-05 03:45:13.070 064 13119.91 532.82 57066.77 88888.00 2009-03-05 03:45:14.070 064 13119.78 532.32 57067.38 88888.00 2009-03-05 03:45:15.070 064 13120.17 533.07 57066.04 88888.00 2009-03-05 03:45:16.070 064 13120.17 533.69 57066.89 88888.00 2009-03-05 03:45:17.070 064 13119.91 532.94 57066.53 88888.00 2009-03-05 03:45:18.070 064 13119.52 532.82 57066.53 88888.00 2009-03-05 03:45:19.070 064 13119.65 532.94 57066.89 88888.00 2009-03-05 03:45:20.070 064 13119.78 532.70 57066.65 88888.00 2009-03-05 03:45:21.070 064 13119.52 533.19 57066.65 88888.00 2009-03-05 03:45:22.070 064 13119.91 532.45 57066.28 88888.00 2009-03-05 03:45:23.070 064 13119.78 532.82 57065.67 88888.00 2009-03-05 03:45:24.070 064 13119.78 533.31 57066.04 88888.00 2009-03-05 03:45:25.070 064 13119.91 532.94 57066.77 88888.00 2009-03-05 03:45:26.070 064 13120.43 533.07 57067.14 88888.00 2009-03-05 03:45:27.070 064 13119.91 533.19 57066.53 88888.00 2009-03-05 03:45:28.070 064 13120.30 532.32 57066.40 88888.00 2009-03-05 03:45:29.070 064 13120.17 533.07 57067.02 88888.00 2009-03-05 03:45:30.070 064 13120.17 532.82 57066.28 88888.00 2009-03-05 03:45:31.070 064 13120.95 532.94 57066.40 88888.00 2009-03-05 03:45:32.070 064 13120.04 532.94 57066.65 88888.00 2009-03-05 03:45:33.070 064 13119.91 532.57 57066.65 88888.00 2009-03-05 03:45:34.070 064 13120.04 532.94 57066.77 88888.00 2009-03-05 03:45:35.070 064 13120.04 533.19 57066.40 88888.00 2009-03-05 03:45:36.070 064 13120.69 532.32 57066.04 88888.00 2009-03-05 03:45:37.070 064 13120.17 533.07 57066.53 88888.00 2009-03-05 03:45:38.070 064 13120.30 532.94 57066.28 88888.00 2009-03-05 03:45:39.070 064 13120.82 533.07 57066.53 88888.00 2009-03-05 03:45:40.070 064 13120.69 532.32 57066.40 88888.00 2009-03-05 03:45:41.070 064 13120.43 532.57 57067.14 88888.00 2009-03-05 03:45:42.070 064 13119.91 532.82 57066.77 88888.00 2009-03-05 03:45:43.070 064 13120.30 532.32 57065.67 88888.00 2009-03-05 03:45:44.070 064 13120.30 532.70 57067.02 88888.00 2009-03-05 03:45:45.070 064 13120.30 532.70 57066.40 88888.00 2009-03-05 03:45:46.070 064 13120.56 532.08 57066.89 88888.00 2009-03-05 03:45:47.070 064 13120.17 532.08 57066.53 88888.00 2009-03-05 03:45:48.070 064 13119.91 532.32 57066.28 88888.00 2009-03-05 03:45:49.070 064 13119.65 532.57 57066.40 88888.00 2009-03-05 03:45:50.070 064 13120.30 532.08 57066.04 88888.00 2009-03-05 03:45:51.070 064 13120.43 532.57 57066.65 88888.00 2009-03-05 03:45:52.070 064 13120.30 532.45 57066.04 88888.00 2009-03-05 03:45:53.070 064 13120.04 532.08 57066.53 88888.00 2009-03-05 03:45:54.070 064 13120.82 532.20 57066.28 88888.00 2009-03-05 03:45:55.070 064 13120.56 532.20 57066.04 88888.00 2009-03-05 03:45:56.070 064 13120.30 532.57 57066.16 88888.00 2009-03-05 03:45:57.070 064 13120.17 531.95 57065.91 88888.00 2009-03-05 03:45:58.070 064 13119.78 532.20 57066.04 88888.00 2009-03-05 03:45:59.070 064 13120.43 531.83 57066.16 88888.00 2009-03-05 03:46:00.070 064 13119.91 532.08 57066.28 88888.00 2009-03-05 03:46:01.070 064 13119.78 531.33 57066.16 88888.00 2009-03-05 03:46:02.070 064 13120.69 531.95 57066.40 88888.00 2009-03-05 03:46:03.070 064 13119.78 531.95 57066.28 88888.00 2009-03-05 03:46:04.070 064 13120.43 531.33 57066.65 88888.00 2009-03-05 03:46:05.070 064 13119.91 531.95 57066.16 88888.00 2009-03-05 03:46:06.070 064 13120.17 531.83 57066.65 88888.00 2009-03-05 03:46:07.070 064 13119.65 531.21 57065.79 88888.00 2009-03-05 03:46:08.070 064 13119.13 531.70 57066.77 88888.00 2009-03-05 03:46:09.070 064 13119.39 532.32 57066.40 88888.00 2009-03-05 03:46:10.070 064 13119.52 531.21 57066.65 88888.00 2009-03-05 03:46:11.070 064 13119.13 531.83 57066.04 88888.00 2009-03-05 03:46:12.070 064 13119.13 532.08 57066.40 88888.00 2009-03-05 03:46:13.070 064 13119.65 531.95 57066.16 88888.00 2009-03-05 03:46:14.070 064 13119.26 531.83 57066.40 88888.00 2009-03-05 03:46:15.070 064 13119.52 530.96 57065.67 88888.00 2009-03-05 03:46:16.070 064 13119.26 531.58 57066.16 88888.00 2009-03-05 03:46:17.070 064 13119.78 531.58 57065.55 88888.00 2009-03-05 03:46:18.070 064 13119.26 531.21 57065.91 88888.00 2009-03-05 03:46:19.070 064 13118.74 531.95 57065.91 88888.00 2009-03-05 03:46:20.070 064 13119.39 532.08 57066.77 88888.00 2009-03-05 03:46:21.070 064 13119.52 531.83 57066.16 88888.00 2009-03-05 03:46:22.070 064 13119.00 531.83 57065.67 88888.00 2009-03-05 03:46:23.070 064 13119.78 532.32 57066.16 88888.00 2009-03-05 03:46:24.070 064 13119.78 531.21 57065.43 88888.00 2009-03-05 03:46:25.070 064 13119.65 531.95 57065.91 88888.00 2009-03-05 03:46:26.070 064 13119.78 531.95 57065.79 88888.00 2009-03-05 03:46:27.070 064 13120.30 531.83 57066.04 88888.00 2009-03-05 03:46:28.070 064 13119.26 531.95 57065.55 88888.00 2009-03-05 03:46:29.070 064 13119.52 531.70 57065.06 88888.00 2009-03-05 03:46:30.070 064 13120.04 531.46 57065.30 88888.00 2009-03-05 03:46:31.070 064 13119.78 530.96 57065.91 88888.00 2009-03-05 03:46:32.070 064 13119.00 531.09 57065.67 88888.00 2009-03-05 03:46:33.070 064 13119.65 531.70 57065.43 88888.00 2009-03-05 03:46:34.070 064 13119.52 531.58 57066.04 88888.00 2009-03-05 03:46:35.070 064 13120.04 532.08 57065.67 88888.00 2009-03-05 03:46:36.070 064 13119.39 531.95 57065.67 88888.00 2009-03-05 03:46:37.070 064 13119.91 531.58 57065.79 88888.00 2009-03-05 03:46:38.070 064 13118.74 531.33 57065.55 88888.00 2009-03-05 03:46:39.070 064 13119.39 531.46 57065.79 88888.00 2009-03-05 03:46:40.070 064 13119.39 530.59 57065.79 88888.00 2009-03-05 03:46:41.070 064 13119.78 531.09 57065.30 88888.00 2009-03-05 03:46:42.070 064 13119.65 530.84 57065.18 88888.00 2009-03-05 03:46:43.070 064 13119.00 531.46 57065.43 88888.00 2009-03-05 03:46:44.070 064 13119.39 530.96 57065.06 88888.00 2009-03-05 03:46:45.070 064 13119.65 531.70 57065.43 88888.00 2009-03-05 03:46:46.070 064 13120.17 531.58 57065.06 88888.00 2009-03-05 03:46:47.070 064 13119.26 530.71 57065.18 88888.00 2009-03-05 03:46:48.070 064 13119.39 530.84 57065.79 88888.00 2009-03-05 03:46:49.070 064 13119.00 531.09 57065.06 88888.00 2009-03-05 03:46:50.070 064 13119.13 531.58 57065.18 88888.00 2009-03-05 03:46:51.070 064 13118.87 530.96 57065.79 88888.00 2009-03-05 03:46:52.070 064 13118.87 530.96 57065.06 88888.00 2009-03-05 03:46:53.070 064 13119.26 530.96 57065.18 88888.00 2009-03-05 03:46:54.070 064 13118.74 530.71 57065.55 88888.00 2009-03-05 03:46:55.070 064 13119.00 530.34 57065.91 88888.00 2009-03-05 03:46:56.070 064 13118.61 530.71 57065.18 88888.00 2009-03-05 03:46:57.070 064 13118.87 531.21 57065.67 88888.00 2009-03-05 03:46:58.070 064 13118.61 530.59 57065.06 88888.00 2009-03-05 03:46:59.070 064 13118.74 530.22 57064.94 88888.00 2009-03-05 03:47:00.070 064 13118.35 531.09 57065.06 88888.00 2009-03-05 03:47:01.070 064 13118.09 530.59 57065.06 88888.00 2009-03-05 03:47:02.070 064 13117.70 531.21 57065.55 88888.00 2009-03-05 03:47:03.070 064 13118.35 530.71 57065.18 88888.00 2009-03-05 03:47:04.070 064 13118.74 530.34 57064.81 88888.00 2009-03-05 03:47:05.070 064 13118.61 530.96 57065.43 88888.00 2009-03-05 03:47:06.070 064 13117.70 530.34 57064.69 88888.00 2009-03-05 03:47:07.070 064 13117.83 531.09 57064.32 88888.00 2009-03-05 03:47:08.070 064 13117.96 530.96 57064.81 88888.00 2009-03-05 03:47:09.070 064 13117.70 531.21 57065.43 88888.00 2009-03-05 03:47:10.070 064 13117.70 531.09 57064.94 88888.00 2009-03-05 03:47:11.070 064 13117.70 531.46 57065.67 88888.00 2009-03-05 03:47:12.070 064 13117.44 531.58 57065.18 88888.00 2009-03-05 03:47:13.070 064 13117.57 531.46 57065.67 88888.00 2009-03-05 03:47:14.070 064 13116.92 531.21 57065.30 88888.00 2009-03-05 03:47:15.070 064 13117.18 531.09 57065.06 88888.00 2009-03-05 03:47:16.070 064 13117.05 531.46 57064.81 88888.00 2009-03-05 03:47:17.070 064 13117.05 531.58 57065.18 88888.00 2009-03-05 03:47:18.070 064 13117.18 531.46 57064.45 88888.00 2009-03-05 03:47:19.070 064 13117.18 531.09 57065.06 88888.00 2009-03-05 03:47:20.070 064 13117.05 531.46 57065.30 88888.00 2009-03-05 03:47:21.070 064 13116.66 531.83 57064.94 88888.00 2009-03-05 03:47:22.070 064 13116.66 531.33 57064.94 88888.00 2009-03-05 03:47:23.070 064 13116.14 531.33 57064.45 88888.00 2009-03-05 03:47:24.070 064 13116.40 531.58 57064.45 88888.00 2009-03-05 03:47:25.070 064 13116.01 532.32 57064.45 88888.00 2009-03-05 03:47:26.070 064 13116.53 531.46 57064.81 88888.00 2009-03-05 03:47:27.070 064 13115.75 531.70 57065.18 88888.00 2009-03-05 03:47:28.070 064 13115.36 531.58 57064.45 88888.00 2009-03-05 03:47:29.070 064 13116.14 531.95 57064.81 88888.00 2009-03-05 03:47:30.070 064 13115.75 532.08 57065.06 88888.00 2009-03-05 03:47:31.070 064 13116.27 531.83 57063.96 88888.00 2009-03-05 03:47:32.070 064 13115.88 531.58 57064.45 88888.00 2009-03-05 03:47:33.070 064 13116.01 531.83 57064.57 88888.00 2009-03-05 03:47:34.070 064 13115.23 531.58 57064.08 88888.00 2009-03-05 03:47:35.070 064 13115.36 532.20 57064.20 88888.00 2009-03-05 03:47:36.070 064 13115.10 531.21 57064.08 88888.00 2009-03-05 03:47:37.070 064 13114.97 532.45 57064.08 88888.00 2009-03-05 03:47:38.070 064 13115.23 532.08 57063.84 88888.00 2009-03-05 03:47:39.070 064 13115.36 531.95 57063.84 88888.00 2009-03-05 03:47:40.070 064 13115.36 532.20 57063.96 88888.00 2009-03-05 03:47:41.070 064 13114.84 532.20 57064.45 88888.00 2009-03-05 03:47:42.070 064 13116.01 532.70 57063.96 88888.00 2009-03-05 03:47:43.070 064 13115.23 531.83 57063.84 88888.00 2009-03-05 03:47:44.070 064 13115.62 532.32 57062.98 88888.00 2009-03-05 03:47:45.070 064 13115.36 532.45 57063.71 88888.00 2009-03-05 03:47:46.070 064 13115.49 532.45 57063.35 88888.00 2009-03-05 03:47:47.070 064 13115.49 532.82 57064.08 88888.00 2009-03-05 03:47:48.070 064 13115.62 533.69 57063.59 88888.00 2009-03-05 03:47:49.070 064 13115.23 533.56 57063.59 88888.00 2009-03-05 03:47:50.070 064 13114.97 533.44 57063.96 88888.00 2009-03-05 03:47:51.070 064 13114.97 532.94 57063.71 88888.00 2009-03-05 03:47:52.070 064 13115.23 534.06 57063.96 88888.00 2009-03-05 03:47:53.070 064 13115.62 534.31 57064.20 88888.00 2009-03-05 03:47:54.070 064 13115.36 534.43 57063.84 88888.00 2009-03-05 03:47:55.070 064 13115.23 534.55 57063.59 88888.00 2009-03-05 03:47:56.070 064 13115.62 534.55 57063.96 88888.00 2009-03-05 03:47:57.070 064 13115.10 534.92 57063.71 88888.00 2009-03-05 03:47:58.070 064 13115.62 535.05 57063.47 88888.00 2009-03-05 03:47:59.070 064 13115.23 535.30 57064.57 88888.00 2009-03-05 03:48:00.070 064 13116.01 535.05 57063.71 88888.00 2009-03-05 03:48:01.070 064 13116.14 536.29 57064.20 88888.00 2009-03-05 03:48:02.070 064 13116.66 535.67 57063.96 88888.00 2009-03-05 03:48:03.070 064 13116.92 535.17 57063.96 88888.00 2009-03-05 03:48:04.070 064 13116.53 535.79 57063.96 88888.00 2009-03-05 03:48:05.070 064 13116.53 535.67 57064.20 88888.00 2009-03-05 03:48:06.070 064 13116.27 536.04 57063.96 88888.00 2009-03-05 03:48:07.070 064 13117.05 535.54 57063.59 88888.00 2009-03-05 03:48:08.070 064 13117.44 535.54 57064.20 88888.00 2009-03-05 03:48:09.070 064 13117.31 536.04 57064.08 88888.00 2009-03-05 03:48:10.070 064 13117.70 536.41 57063.84 88888.00 2009-03-05 03:48:11.070 064 13117.31 535.79 57064.20 88888.00 2009-03-05 03:48:12.070 064 13117.96 536.04 57064.20 88888.00 2009-03-05 03:48:13.070 064 13118.35 535.67 57063.71 88888.00 2009-03-05 03:48:14.070 064 13118.35 535.17 57064.45 88888.00 2009-03-05 03:48:15.070 064 13118.87 535.05 57064.32 88888.00 2009-03-05 03:48:16.070 064 13119.00 534.80 57064.20 88888.00 2009-03-05 03:48:17.070 064 13119.00 534.92 57064.81 88888.00 2009-03-05 03:48:18.070 064 13119.65 534.80 57064.32 88888.00 2009-03-05 03:48:19.070 064 13119.52 535.05 57063.96 88888.00 2009-03-05 03:48:20.070 064 13119.78 534.43 57064.69 88888.00 2009-03-05 03:48:21.070 064 13120.30 534.68 57064.20 88888.00 2009-03-05 03:48:22.070 064 13120.17 533.56 57064.32 88888.00 2009-03-05 03:48:23.070 064 13120.95 532.94 57064.81 88888.00 2009-03-05 03:48:24.070 064 13121.21 533.31 57064.81 88888.00 2009-03-05 03:48:25.070 064 13121.47 533.44 57064.69 88888.00 2009-03-05 03:48:26.070 064 13121.08 532.32 57064.20 88888.00 2009-03-05 03:48:27.070 064 13121.86 532.70 57064.81 88888.00 2009-03-05 03:48:28.070 064 13120.69 532.32 57065.18 88888.00 2009-03-05 03:48:29.070 064 13121.60 532.57 57064.94 88888.00 2009-03-05 03:48:30.070 064 13122.25 531.95 57064.81 88888.00 2009-03-05 03:48:31.070 064 13121.86 531.58 57064.45 88888.00 2009-03-05 03:48:32.070 064 13122.25 531.95 57064.69 88888.00 2009-03-05 03:48:33.070 064 13121.08 531.58 57063.96 88888.00 2009-03-05 03:48:34.070 064 13121.34 530.47 57064.69 88888.00 2009-03-05 03:48:35.070 064 13121.47 531.09 57064.57 88888.00 2009-03-05 03:48:36.070 064 13120.82 530.59 57064.32 88888.00 2009-03-05 03:48:37.070 064 13121.34 530.22 57064.20 88888.00 2009-03-05 03:48:38.070 064 13121.47 530.09 57064.08 88888.00 2009-03-05 03:48:39.070 064 13121.08 529.97 57064.08 88888.00 2009-03-05 03:48:40.070 064 13121.08 529.97 57064.57 88888.00 2009-03-05 03:48:41.070 064 13119.91 529.72 57065.06 88888.00 2009-03-05 03:48:42.070 064 13119.91 529.48 57064.32 88888.00 2009-03-05 03:48:43.070 064 13119.78 528.86 57064.32 88888.00 2009-03-05 03:48:44.070 064 13119.26 529.10 57063.71 88888.00 2009-03-05 03:48:45.070 064 13118.74 528.48 57064.20 88888.00 2009-03-05 03:48:46.070 064 13117.96 528.11 57064.32 88888.00 2009-03-05 03:48:47.070 064 13119.00 528.61 57064.69 88888.00 2009-03-05 03:48:48.070 064 13117.44 528.73 57064.20 88888.00 2009-03-05 03:48:49.070 064 13117.05 528.48 57063.71 88888.00 2009-03-05 03:48:50.070 064 13116.92 528.98 57064.32 88888.00 2009-03-05 03:48:51.070 064 13116.14 528.48 57064.08 88888.00 2009-03-05 03:48:52.070 064 13115.62 528.61 57064.20 88888.00 2009-03-05 03:48:53.070 064 13115.36 527.25 57064.57 88888.00 2009-03-05 03:48:54.070 064 13114.84 528.24 57064.32 88888.00 2009-03-05 03:48:55.070 064 13114.71 527.86 57064.20 88888.00 2009-03-05 03:48:56.070 064 13114.19 528.11 57063.47 88888.00 2009-03-05 03:48:57.070 064 13114.45 528.73 57064.20 88888.00 2009-03-05 03:48:58.070 064 13113.67 528.24 57064.45 88888.00 2009-03-05 03:48:59.070 064 13113.67 528.73 57064.20 88888.00 2009-03-05 03:49:00.070 064 13113.28 528.24 57063.59 88888.00 2009-03-05 03:49:01.070 064 13112.50 528.24 57063.47 88888.00 2009-03-05 03:49:02.070 064 13112.76 528.36 57062.86 88888.00 2009-03-05 03:49:03.070 064 13111.98 528.36 57063.10 88888.00 2009-03-05 03:49:04.070 064 13111.59 528.61 57063.10 88888.00 2009-03-05 03:49:05.070 064 13111.33 528.48 57063.35 88888.00 2009-03-05 03:49:06.070 064 13111.98 528.24 57062.86 88888.00 2009-03-05 03:49:07.070 064 13112.37 528.86 57062.98 88888.00 2009-03-05 03:49:08.070 064 13111.59 529.10 57062.98 88888.00 2009-03-05 03:49:09.070 064 13111.07 528.86 57062.86 88888.00 2009-03-05 03:49:10.070 064 13111.59 529.72 57062.86 88888.00 2009-03-05 03:49:11.070 064 13111.46 529.35 57062.73 88888.00 2009-03-05 03:49:12.070 064 13111.33 530.09 57062.98 88888.00 2009-03-05 03:49:13.070 064 13110.68 530.47 57061.88 88888.00 2009-03-05 03:49:14.070 064 13111.33 530.47 57063.10 88888.00 2009-03-05 03:49:15.070 064 13111.20 530.96 57062.61 88888.00 2009-03-05 03:49:16.070 064 13110.55 530.84 57062.73 88888.00 2009-03-05 03:49:17.070 064 13110.55 531.58 57062.73 88888.00 2009-03-05 03:49:18.070 064 13110.29 532.32 57062.25 88888.00 2009-03-05 03:49:19.070 064 13111.72 532.20 57062.37 88888.00 2009-03-05 03:49:20.070 064 13111.20 532.20 57062.61 88888.00 2009-03-05 03:49:21.070 064 13111.33 532.82 57062.37 88888.00 2009-03-05 03:49:22.070 064 13110.94 533.31 57062.00 88888.00 2009-03-05 03:49:23.070 064 13111.98 532.94 57062.61 88888.00 2009-03-05 03:49:24.070 064 13111.59 533.56 57062.12 88888.00 2009-03-05 03:49:25.070 064 13111.59 533.44 57062.86 88888.00 2009-03-05 03:49:26.070 064 13111.72 534.68 57062.73 88888.00 2009-03-05 03:49:27.070 064 13111.72 534.18 57062.73 88888.00 2009-03-05 03:49:28.070 064 13111.72 534.55 57062.37 88888.00 2009-03-05 03:49:29.070 064 13111.46 535.30 57063.10 88888.00 2009-03-05 03:49:30.070 064 13111.98 535.42 57062.49 88888.00 2009-03-05 03:49:31.070 064 13112.24 535.92 57063.23 88888.00 2009-03-05 03:49:32.070 064 13111.72 536.16 57062.86 88888.00 2009-03-05 03:49:33.070 064 13112.63 536.16 57063.47 88888.00 2009-03-05 03:49:34.070 064 13112.24 536.04 57062.73 88888.00 2009-03-05 03:49:35.070 064 13111.85 535.67 57063.23 88888.00 2009-03-05 03:49:36.070 064 13112.24 536.66 57063.23 88888.00 2009-03-05 03:49:37.070 064 13112.11 536.04 57063.84 88888.00 2009-03-05 03:49:38.070 064 13112.11 536.66 57063.47 88888.00 2009-03-05 03:49:39.070 064 13112.24 536.78 57063.71 88888.00 2009-03-05 03:49:40.070 064 13112.50 536.91 57063.59 88888.00 2009-03-05 03:49:41.070 064 13113.02 536.41 57063.71 88888.00 2009-03-05 03:49:42.070 064 13111.98 537.15 57064.45 88888.00 2009-03-05 03:49:43.070 064 13112.50 536.66 57064.20 88888.00 2009-03-05 03:49:44.070 064 13112.50 537.15 57064.20 88888.00 2009-03-05 03:49:45.070 064 13112.11 537.15 57064.20 88888.00 2009-03-05 03:49:46.070 064 13111.59 537.15 57064.20 88888.00 2009-03-05 03:49:47.070 064 13111.98 536.91 57063.84 88888.00 2009-03-05 03:49:48.070 064 13111.85 537.65 57064.20 88888.00 2009-03-05 03:49:49.070 064 13111.98 537.03 57064.20 88888.00 2009-03-05 03:49:50.070 064 13111.59 537.03 57063.47 88888.00 2009-03-05 03:49:51.070 064 13111.46 537.15 57064.20 88888.00 2009-03-05 03:49:52.070 064 13111.33 537.65 57064.08 88888.00 2009-03-05 03:49:53.070 064 13110.68 537.15 57064.45 88888.00 2009-03-05 03:49:54.070 064 13110.81 537.77 57064.20 88888.00 2009-03-05 03:49:55.070 064 13110.94 537.53 57064.94 88888.00 2009-03-05 03:49:56.070 064 13110.55 537.40 57064.94 88888.00 2009-03-05 03:49:57.070 064 13110.68 537.03 57064.81 88888.00 2009-03-05 03:49:58.070 064 13110.94 537.53 57065.06 88888.00 2009-03-05 03:49:59.070 064 13110.42 537.03 57064.69 88888.00 2009-03-05 03:50:00.070 064 13110.29 537.65 57064.45 88888.00 2009-03-05 03:50:01.070 064 13110.16 536.66 57064.57 88888.00 2009-03-05 03:50:02.070 064 13110.16 537.28 57064.81 88888.00 2009-03-05 03:50:03.070 064 13109.77 536.66 57064.20 88888.00 2009-03-05 03:50:04.070 064 13109.77 536.41 57063.96 88888.00 2009-03-05 03:50:05.070 064 13109.38 537.03 57064.94 88888.00 2009-03-05 03:50:06.070 064 13109.90 536.41 57064.69 88888.00 2009-03-05 03:50:07.070 064 13109.38 537.28 57064.32 88888.00 2009-03-05 03:50:08.070 064 13109.64 536.41 57064.94 88888.00 2009-03-05 03:50:09.070 064 13110.03 537.15 57064.81 88888.00 2009-03-05 03:50:10.070 064 13110.29 536.66 57064.81 88888.00 2009-03-05 03:50:11.070 064 13110.42 537.03 57063.71 88888.00 2009-03-05 03:50:12.070 064 13109.77 537.03 57065.06 88888.00 2009-03-05 03:50:13.070 064 13110.29 537.15 57064.57 88888.00 2009-03-05 03:50:14.070 064 13110.16 537.40 57064.57 88888.00 2009-03-05 03:50:15.070 064 13110.29 537.53 57064.32 88888.00 2009-03-05 03:50:16.070 064 13110.68 537.65 57063.96 88888.00 2009-03-05 03:50:17.070 064 13110.94 537.40 57064.20 88888.00 2009-03-05 03:50:18.070 064 13110.55 538.14 57064.08 88888.00 2009-03-05 03:50:19.070 064 13111.33 537.77 57063.96 88888.00 2009-03-05 03:50:20.070 064 13111.20 537.53 57064.81 88888.00 2009-03-05 03:50:21.070 064 13110.94 537.90 57064.45 88888.00 2009-03-05 03:50:22.070 064 13111.72 538.64 57064.20 88888.00 2009-03-05 03:50:23.070 064 13110.94 538.14 57063.84 88888.00 2009-03-05 03:50:24.070 064 13112.11 538.64 57063.59 88888.00 2009-03-05 03:50:25.070 064 13112.50 538.27 57064.32 88888.00 2009-03-05 03:50:26.070 064 13112.24 538.52 57064.69 88888.00 2009-03-05 03:50:27.070 064 13112.24 537.77 57064.20 88888.00 2009-03-05 03:50:28.070 064 13113.80 537.65 57063.96 88888.00 2009-03-05 03:50:29.070 064 13113.41 538.14 57063.96 88888.00 2009-03-05 03:50:30.070 064 13113.41 537.90 57063.96 88888.00 2009-03-05 03:50:31.070 064 13113.28 538.27 57064.57 88888.00 2009-03-05 03:50:32.070 064 13113.02 538.27 57063.71 88888.00 2009-03-05 03:50:33.070 064 13113.41 538.39 57064.45 88888.00 2009-03-05 03:50:34.070 064 13113.67 538.52 57064.57 88888.00 2009-03-05 03:50:35.070 064 13113.41 538.52 57064.45 88888.00 2009-03-05 03:50:36.070 064 13113.54 539.14 57064.69 88888.00 2009-03-05 03:50:37.070 064 13113.54 539.63 57064.57 88888.00 2009-03-05 03:50:38.070 064 13113.02 539.01 57064.45 88888.00 2009-03-05 03:50:39.070 064 13113.67 539.14 57064.57 88888.00 2009-03-05 03:50:40.070 064 13113.02 539.14 57064.94 88888.00 2009-03-05 03:50:41.070 064 13112.89 539.63 57064.20 88888.00 2009-03-05 03:50:42.070 064 13112.89 538.89 57064.81 88888.00 2009-03-05 03:50:43.070 064 13112.89 538.89 57064.94 88888.00 2009-03-05 03:50:44.070 064 13113.02 539.51 57064.32 88888.00 2009-03-05 03:50:45.070 064 13113.15 539.63 57064.57 88888.00 2009-03-05 03:50:46.070 064 13112.89 538.76 57065.43 88888.00 2009-03-05 03:50:47.070 064 13112.89 539.26 57065.30 88888.00 2009-03-05 03:50:48.070 064 13112.89 539.14 57064.94 88888.00 2009-03-05 03:50:49.070 064 13113.28 539.51 57065.67 88888.00 2009-03-05 03:50:50.070 064 13113.15 540.25 57065.91 88888.00 2009-03-05 03:50:51.070 064 13112.50 540.13 57066.04 88888.00 2009-03-05 03:50:52.070 064 13112.63 539.26 57065.43 88888.00 2009-03-05 03:50:53.070 064 13112.76 539.51 57064.94 88888.00 2009-03-05 03:50:54.070 064 13112.63 539.38 57065.43 88888.00 2009-03-05 03:50:55.070 064 13112.24 539.26 57065.30 88888.00 2009-03-05 03:50:56.070 064 13112.37 539.63 57065.30 88888.00 2009-03-05 03:50:57.070 064 13112.76 539.14 57065.55 88888.00 2009-03-05 03:50:58.070 064 13112.63 539.88 57065.55 88888.00 2009-03-05 03:50:59.070 064 13112.89 539.63 57065.06 88888.00 2009-03-05 03:51:00.070 064 13112.50 539.63 57065.67 88888.00 2009-03-05 03:51:01.070 064 13112.37 539.88 57065.67 88888.00 2009-03-05 03:51:02.070 064 13112.37 539.75 57065.43 88888.00 2009-03-05 03:51:03.070 064 13112.76 539.51 57065.30 88888.00 2009-03-05 03:51:04.070 064 13113.02 539.88 57065.55 88888.00 2009-03-05 03:51:05.070 064 13113.02 539.75 57065.67 88888.00 2009-03-05 03:51:06.070 064 13112.37 539.75 57066.16 88888.00 2009-03-05 03:51:07.070 064 13112.63 540.00 57065.79 88888.00 2009-03-05 03:51:08.070 064 13112.63 539.75 57065.30 88888.00 2009-03-05 03:51:09.070 064 13112.76 540.13 57065.91 88888.00 2009-03-05 03:51:10.070 064 13112.50 540.75 57065.43 88888.00 2009-03-05 03:51:11.070 064 13113.41 540.25 57066.40 88888.00 2009-03-05 03:51:12.070 064 13113.54 540.50 57065.55 88888.00 2009-03-05 03:51:13.070 064 13112.37 540.25 57066.16 88888.00 2009-03-05 03:51:14.070 064 13112.76 540.13 57066.16 88888.00 2009-03-05 03:51:15.070 064 13113.02 540.87 57065.55 88888.00 2009-03-05 03:51:16.070 064 13112.63 539.88 57066.28 88888.00 2009-03-05 03:51:17.070 064 13113.93 540.00 57065.79 88888.00 2009-03-05 03:51:18.070 064 13112.89 540.75 57065.55 88888.00 2009-03-05 03:51:19.070 064 13113.41 540.50 57065.67 88888.00 2009-03-05 03:51:20.070 064 13113.02 540.37 57066.53 88888.00 2009-03-05 03:51:21.070 064 13112.89 541.49 57066.65 88888.00 2009-03-05 03:51:22.070 064 13113.02 541.36 57066.28 88888.00 2009-03-05 03:51:23.070 064 13113.02 540.50 57065.91 88888.00 2009-03-05 03:51:24.070 064 13113.28 541.36 57066.16 88888.00 2009-03-05 03:51:25.070 064 13112.76 540.50 57066.16 88888.00 2009-03-05 03:51:26.070 064 13112.76 540.99 57066.28 88888.00 2009-03-05 03:51:27.070 064 13112.76 541.36 57065.91 88888.00 2009-03-05 03:51:28.070 064 13113.02 541.36 57066.04 88888.00 2009-03-05 03:51:29.070 064 13112.24 540.87 57065.91 88888.00 2009-03-05 03:51:30.070 064 13112.76 540.87 57065.91 88888.00 2009-03-05 03:51:31.070 064 13112.63 540.50 57066.28 88888.00 2009-03-05 03:51:32.070 064 13112.76 541.24 57065.67 88888.00 2009-03-05 03:51:33.070 064 13112.50 541.12 57066.53 88888.00 2009-03-05 03:51:34.070 064 13112.89 541.74 57066.16 88888.00 2009-03-05 03:51:35.070 064 13113.02 540.50 57066.77 88888.00 2009-03-05 03:51:36.070 064 13112.24 541.12 57066.53 88888.00 2009-03-05 03:51:37.070 064 13112.63 540.37 57066.53 88888.00 2009-03-05 03:51:38.070 064 13112.37 541.86 57066.28 88888.00 2009-03-05 03:51:39.070 064 13112.24 541.36 57066.28 88888.00 2009-03-05 03:51:40.070 064 13111.72 540.87 57066.04 88888.00 2009-03-05 03:51:41.070 064 13112.89 541.74 57066.65 88888.00 2009-03-05 03:51:42.070 064 13111.98 541.24 57066.65 88888.00 2009-03-05 03:51:43.070 064 13111.72 541.49 57066.40 88888.00 2009-03-05 03:51:44.070 064 13112.37 541.86 57066.40 88888.00 2009-03-05 03:51:45.070 064 13112.11 541.36 57066.40 88888.00 2009-03-05 03:51:46.070 064 13111.72 541.36 57066.53 88888.00 2009-03-05 03:51:47.070 064 13111.72 542.23 57065.91 88888.00 2009-03-05 03:51:48.070 064 13112.24 541.49 57066.77 88888.00 2009-03-05 03:51:49.070 064 13112.37 541.12 57066.65 88888.00 2009-03-05 03:51:50.070 064 13111.98 541.74 57066.65 88888.00 2009-03-05 03:51:51.070 064 13112.11 541.61 57066.89 88888.00 2009-03-05 03:51:52.070 064 13111.33 542.48 57066.89 88888.00 2009-03-05 03:51:53.070 064 13111.07 542.36 57065.91 88888.00 2009-03-05 03:51:54.070 064 13111.72 541.98 57067.02 88888.00 2009-03-05 03:51:55.070 064 13111.98 542.11 57067.38 88888.00 2009-03-05 03:51:56.070 064 13111.46 542.48 57066.89 88888.00 2009-03-05 03:51:57.070 064 13111.59 542.48 57066.89 88888.00 2009-03-05 03:51:58.070 064 13112.11 542.23 57066.53 88888.00 2009-03-05 03:51:59.070 064 13111.07 542.48 57067.02 88888.00 2009-03-05 03:52:00.070 064 13110.68 542.98 57066.28 88888.00 2009-03-05 03:52:01.070 064 13111.59 542.48 57066.77 88888.00 2009-03-05 03:52:02.070 064 13110.68 542.11 57066.89 88888.00 2009-03-05 03:52:03.070 064 13111.72 542.48 57067.14 88888.00 2009-03-05 03:52:04.070 064 13111.20 542.60 57066.77 88888.00 2009-03-05 03:52:05.070 064 13110.81 542.85 57067.02 88888.00 2009-03-05 03:52:06.070 064 13110.55 542.98 57067.38 88888.00 2009-03-05 03:52:07.070 064 13110.16 542.60 57067.38 88888.00 2009-03-05 03:52:08.070 064 13110.68 543.10 57066.65 88888.00 2009-03-05 03:52:09.070 064 13109.64 543.10 57067.26 88888.00 2009-03-05 03:52:10.070 064 13110.29 543.22 57067.62 88888.00 2009-03-05 03:52:11.070 064 13110.42 542.98 57066.77 88888.00 2009-03-05 03:52:12.070 064 13110.03 542.98 57067.50 88888.00 2009-03-05 03:52:13.070 064 13110.55 543.22 57067.26 88888.00 2009-03-05 03:52:14.070 064 13110.42 543.97 57067.14 88888.00 2009-03-05 03:52:15.070 064 13110.81 543.72 57066.89 88888.00 2009-03-05 03:52:16.070 064 13110.29 544.09 57067.38 88888.00 2009-03-05 03:52:17.070 064 13110.81 543.47 57067.50 88888.00 2009-03-05 03:52:18.070 064 13110.29 543.22 57067.62 88888.00 2009-03-05 03:52:19.070 064 13110.68 544.21 57067.75 88888.00 2009-03-05 03:52:20.070 064 13110.16 544.21 57067.26 88888.00 2009-03-05 03:52:21.070 064 13111.59 544.34 57067.75 88888.00 2009-03-05 03:52:22.070 064 13110.81 544.71 57067.62 88888.00 2009-03-05 03:52:23.070 064 13111.07 544.09 57067.02 88888.00 2009-03-05 03:52:24.070 064 13110.42 544.46 57067.62 88888.00 2009-03-05 03:52:25.070 064 13111.07 544.46 57067.38 88888.00 2009-03-05 03:52:26.070 064 13110.81 544.59 57067.14 88888.00 2009-03-05 03:52:27.070 064 13111.59 544.46 57067.38 88888.00 2009-03-05 03:52:28.070 064 13110.68 544.46 57067.38 88888.00 2009-03-05 03:52:29.070 064 13110.94 544.59 57067.99 88888.00 2009-03-05 03:52:30.070 064 13111.20 544.34 57067.87 88888.00 2009-03-05 03:52:31.070 064 13110.81 543.72 57067.38 88888.00 2009-03-05 03:52:32.070 064 13111.20 544.71 57067.26 88888.00 2009-03-05 03:52:33.070 064 13111.07 544.34 57067.75 88888.00 2009-03-05 03:52:34.070 064 13111.33 544.96 57067.62 88888.00 2009-03-05 03:52:35.070 064 13110.94 545.08 57067.02 88888.00 2009-03-05 03:52:36.070 064 13111.72 544.46 57067.14 88888.00 2009-03-05 03:52:37.070 064 13111.33 544.59 57067.62 88888.00 2009-03-05 03:52:38.070 064 13111.20 544.71 57066.89 88888.00 2009-03-05 03:52:39.070 064 13111.20 544.34 57067.50 88888.00 2009-03-05 03:52:40.070 064 13111.20 545.20 57067.87 88888.00 2009-03-05 03:52:41.070 064 13111.59 545.20 57067.38 88888.00 2009-03-05 03:52:42.070 064 13112.50 544.96 57068.24 88888.00 2009-03-05 03:52:43.070 064 13111.59 544.71 57067.75 88888.00 2009-03-05 03:52:44.070 064 13111.46 544.59 57068.12 88888.00 2009-03-05 03:52:45.070 064 13111.46 544.59 57067.87 88888.00 2009-03-05 03:52:46.070 064 13111.07 544.71 57067.99 88888.00 2009-03-05 03:52:47.070 064 13112.37 544.83 57067.26 88888.00 2009-03-05 03:52:48.070 064 13111.98 544.96 57067.75 88888.00 2009-03-05 03:52:49.070 064 13111.85 544.59 57067.50 88888.00 2009-03-05 03:52:50.070 064 13111.85 544.46 57067.62 88888.00 2009-03-05 03:52:51.070 064 13111.59 544.59 57068.48 88888.00 2009-03-05 03:52:52.070 064 13111.85 544.34 57066.89 88888.00 2009-03-05 03:52:53.070 064 13111.85 545.20 57067.26 88888.00 2009-03-05 03:52:54.070 064 13112.37 544.83 57068.36 88888.00 2009-03-05 03:52:55.070 064 13112.11 544.96 57067.62 88888.00 2009-03-05 03:52:56.070 064 13112.11 544.34 57067.75 88888.00 2009-03-05 03:52:57.070 064 13111.98 544.34 57068.48 88888.00 2009-03-05 03:52:58.070 064 13112.11 544.96 57067.87 88888.00 2009-03-05 03:52:59.070 064 13113.02 545.33 57068.61 88888.00 2009-03-05 03:53:00.070 064 13112.37 544.46 57068.36 88888.00 2009-03-05 03:53:01.070 064 13112.50 544.96 57068.24 88888.00 2009-03-05 03:53:02.070 064 13112.50 544.46 57068.24 88888.00 2009-03-05 03:53:03.070 064 13113.02 544.83 57067.99 88888.00 2009-03-05 03:53:04.070 064 13112.50 544.09 57068.36 88888.00 2009-03-05 03:53:05.070 064 13112.11 544.71 57067.87 88888.00 2009-03-05 03:53:06.070 064 13112.37 544.71 57067.75 88888.00 2009-03-05 03:53:07.070 064 13112.37 544.71 57068.36 88888.00 2009-03-05 03:53:08.070 064 13112.50 544.59 57068.36 88888.00 2009-03-05 03:53:09.070 064 13112.76 544.21 57068.61 88888.00 2009-03-05 03:53:10.070 064 13112.89 544.96 57067.99 88888.00 2009-03-05 03:53:11.070 064 13113.15 544.83 57068.61 88888.00 2009-03-05 03:53:12.070 064 13113.02 545.33 57068.61 88888.00 2009-03-05 03:53:13.070 064 13113.02 544.96 57069.34 88888.00 2009-03-05 03:53:14.070 064 13112.37 544.34 57068.12 88888.00 2009-03-05 03:53:15.070 064 13113.54 545.20 57068.24 88888.00 2009-03-05 03:53:16.070 064 13112.76 544.46 57068.24 88888.00 2009-03-05 03:53:17.070 064 13113.02 545.45 57068.36 88888.00 2009-03-05 03:53:18.070 064 13112.89 544.71 57068.85 88888.00 2009-03-05 03:53:19.070 064 13113.02 545.58 57068.97 88888.00 2009-03-05 03:53:20.070 064 13112.89 545.70 57068.97 88888.00 2009-03-05 03:53:21.070 064 13112.37 544.96 57068.61 88888.00 2009-03-05 03:53:22.070 064 13112.76 545.08 57069.21 88888.00 2009-03-05 03:53:23.070 064 13112.76 544.71 57068.85 88888.00 2009-03-05 03:53:24.070 064 13112.76 545.33 57069.09 88888.00 2009-03-05 03:53:25.070 064 13112.63 544.71 57069.09 88888.00 2009-03-05 03:53:26.070 064 13113.02 544.83 57068.97 88888.00 2009-03-05 03:53:27.070 064 13112.89 545.08 57069.09 88888.00 2009-03-05 03:53:28.070 064 13112.76 545.58 57068.97 88888.00 2009-03-05 03:53:29.070 064 13112.63 545.82 57068.73 88888.00 2009-03-05 03:53:30.070 064 13112.76 545.08 57068.97 88888.00 2009-03-05 03:53:31.070 064 13112.24 545.20 57069.21 88888.00 2009-03-05 03:53:32.070 064 13112.24 545.20 57068.85 88888.00 2009-03-05 03:53:33.070 064 13112.11 544.96 57068.97 88888.00 2009-03-05 03:53:34.070 064 13112.37 544.96 57067.99 88888.00 2009-03-05 03:53:35.070 064 13112.11 545.20 57068.73 88888.00 2009-03-05 03:53:36.070 064 13112.76 545.20 57069.09 88888.00 2009-03-05 03:53:37.070 064 13111.85 544.96 57069.58 88888.00 2009-03-05 03:53:38.070 064 13111.98 545.20 57068.97 88888.00 2009-03-05 03:53:39.070 064 13112.50 545.45 57068.73 88888.00 2009-03-05 03:53:40.070 064 13112.24 545.20 57068.73 88888.00 2009-03-05 03:53:41.070 064 13112.50 545.58 57069.09 88888.00 2009-03-05 03:53:42.070 064 13111.46 544.83 57068.73 88888.00 2009-03-05 03:53:43.070 064 13112.11 545.70 57069.09 88888.00 2009-03-05 03:53:44.070 064 13111.72 545.58 57069.34 88888.00 2009-03-05 03:53:45.070 064 13112.50 546.20 57069.34 88888.00 2009-03-05 03:53:46.070 064 13112.63 545.70 57069.34 88888.00 2009-03-05 03:53:47.070 064 13111.85 545.45 57068.97 88888.00 2009-03-05 03:53:48.070 064 13111.98 545.95 57069.46 88888.00 2009-03-05 03:53:49.070 064 13111.98 545.82 57069.95 88888.00 2009-03-05 03:53:50.070 064 13112.37 545.95 57069.09 88888.00 2009-03-05 03:53:51.070 064 13111.98 545.82 57068.48 88888.00 2009-03-05 03:53:52.070 064 13111.85 546.20 57069.71 88888.00 2009-03-05 03:53:53.070 064 13111.85 545.95 57068.85 88888.00 2009-03-05 03:53:54.070 064 13111.72 545.82 57069.71 88888.00 2009-03-05 03:53:55.070 064 13111.59 545.95 57069.58 88888.00 2009-03-05 03:53:56.070 064 13111.07 546.07 57069.34 88888.00 2009-03-05 03:53:57.070 064 13111.85 546.57 57068.97 88888.00 2009-03-05 03:53:58.070 064 13111.72 546.32 57069.09 88888.00 2009-03-05 03:53:59.070 064 13111.59 546.69 57069.58 88888.00 2009-03-05 03:54:00.070 064 13111.20 545.95 57069.34 88888.00 2009-03-05 03:54:01.070 064 13111.59 546.07 57069.58 88888.00 2009-03-05 03:54:02.070 064 13111.72 546.69 57069.71 88888.00 2009-03-05 03:54:03.070 064 13110.94 546.32 57069.21 88888.00 2009-03-05 03:54:04.070 064 13111.07 546.07 57069.46 88888.00 2009-03-05 03:54:05.070 064 13111.33 546.44 57069.09 88888.00 2009-03-05 03:54:06.070 064 13110.81 547.06 57069.09 88888.00 2009-03-05 03:54:07.070 064 13111.20 547.06 57069.09 88888.00 2009-03-05 03:54:08.070 064 13111.07 546.94 57069.46 88888.00 2009-03-05 03:54:09.070 064 13111.20 547.19 57069.46 88888.00 2009-03-05 03:54:10.070 064 13111.33 546.81 57069.71 88888.00 2009-03-05 03:54:11.070 064 13110.42 547.56 57069.83 88888.00 2009-03-05 03:54:12.070 064 13110.42 547.06 57069.46 88888.00 2009-03-05 03:54:13.070 064 13110.81 548.18 57069.09 88888.00 2009-03-05 03:54:14.070 064 13111.20 547.81 57069.34 88888.00 2009-03-05 03:54:15.070 064 13110.55 548.18 57068.97 88888.00 2009-03-05 03:54:16.070 064 13110.94 547.56 57069.95 88888.00 2009-03-05 03:54:17.070 064 13110.94 548.05 57069.83 88888.00 2009-03-05 03:54:18.070 064 13111.20 548.18 57069.34 88888.00 2009-03-05 03:54:19.070 064 13110.81 547.93 57069.21 88888.00 2009-03-05 03:54:20.070 064 13111.20 548.55 57069.71 88888.00 2009-03-05 03:54:21.070 064 13111.20 548.80 57069.71 88888.00 2009-03-05 03:54:22.070 064 13111.33 548.67 57069.58 88888.00 2009-03-05 03:54:23.070 064 13111.20 547.93 57069.83 88888.00 2009-03-05 03:54:24.070 064 13111.85 548.80 57070.44 88888.00 2009-03-05 03:54:25.070 064 13110.94 548.67 57069.83 88888.00 2009-03-05 03:54:26.070 064 13111.46 548.30 57069.58 88888.00 2009-03-05 03:54:27.070 064 13111.59 548.80 57069.34 88888.00 2009-03-05 03:54:28.070 064 13111.85 548.92 57069.83 88888.00 2009-03-05 03:54:29.070 064 13111.72 548.67 57069.95 88888.00 2009-03-05 03:54:30.070 064 13112.24 548.55 57069.09 88888.00 2009-03-05 03:54:31.070 064 13111.85 549.29 57068.85 88888.00 2009-03-05 03:54:32.070 064 13111.98 548.92 57069.46 88888.00 2009-03-05 03:54:33.070 064 13112.37 549.17 57069.83 88888.00 2009-03-05 03:54:34.070 064 13111.72 548.92 57069.71 88888.00 2009-03-05 03:54:35.070 064 13112.63 548.92 57069.83 88888.00 2009-03-05 03:54:36.070 064 13112.50 549.29 57069.71 88888.00 2009-03-05 03:54:37.070 064 13112.37 549.66 57069.58 88888.00 2009-03-05 03:54:38.070 064 13112.37 549.42 57069.95 88888.00 2009-03-05 03:54:39.070 064 13112.50 549.42 57070.56 88888.00 2009-03-05 03:54:40.070 064 13112.37 549.91 57070.07 88888.00 2009-03-05 03:54:41.070 064 13113.02 549.42 57069.83 88888.00 2009-03-05 03:54:42.070 064 13112.63 549.79 57070.32 88888.00 2009-03-05 03:54:43.070 064 13112.89 549.54 57069.83 88888.00 2009-03-05 03:54:44.070 064 13113.15 549.04 57070.32 88888.00 2009-03-05 03:54:45.070 064 13113.41 549.66 57070.56 88888.00 2009-03-05 03:54:46.070 064 13113.54 550.03 57070.07 88888.00 2009-03-05 03:54:47.070 064 13112.89 550.03 57070.07 88888.00 2009-03-05 03:54:48.070 064 13113.41 550.41 57070.68 88888.00 2009-03-05 03:54:49.070 064 13113.28 549.04 57070.44 88888.00 2009-03-05 03:54:50.070 064 13113.54 549.91 57069.95 88888.00 2009-03-05 03:54:51.070 064 13113.15 549.29 57070.93 88888.00 2009-03-05 03:54:52.070 064 13112.89 549.79 57070.32 88888.00 2009-03-05 03:54:53.070 064 13113.28 549.54 57070.68 88888.00 2009-03-05 03:54:54.070 064 13113.41 549.79 57070.32 88888.00 2009-03-05 03:54:55.070 064 13112.76 549.54 57070.93 88888.00 2009-03-05 03:54:56.070 064 13113.93 549.29 57071.05 88888.00 2009-03-05 03:54:57.070 064 13113.02 549.91 57071.17 88888.00 2009-03-05 03:54:58.070 064 13113.80 549.66 57070.68 88888.00 2009-03-05 03:54:59.070 064 13113.02 549.54 57070.20 88888.00 2009-03-05 03:55:00.070 064 13113.67 549.54 57070.32 88888.00 2009-03-05 03:55:01.070 064 13113.41 548.05 57069.83 88888.00 2009-03-05 03:55:02.070 064 13113.41 549.29 57071.05 88888.00 2009-03-05 03:55:03.070 064 13113.28 549.29 57070.68 88888.00 2009-03-05 03:55:04.070 064 13113.93 548.67 57070.32 88888.00 2009-03-05 03:55:05.070 064 13114.06 549.04 57070.44 88888.00 2009-03-05 03:55:06.070 064 13114.45 549.66 57070.68 88888.00 2009-03-05 03:55:07.070 064 13113.93 548.92 57070.56 88888.00 2009-03-05 03:55:08.070 064 13114.19 549.29 57071.05 88888.00 2009-03-05 03:55:09.070 064 13114.06 548.92 57070.44 88888.00 2009-03-05 03:55:10.070 064 13114.19 548.42 57070.32 88888.00 2009-03-05 03:55:11.070 064 13113.41 548.30 57071.54 88888.00 2009-03-05 03:55:12.070 064 13114.06 548.67 57070.07 88888.00 2009-03-05 03:55:13.070 064 13114.19 549.54 57070.32 88888.00 2009-03-05 03:55:14.070 064 13114.58 548.67 57070.68 88888.00 2009-03-05 03:55:15.070 064 13114.06 548.30 57070.68 88888.00 2009-03-05 03:55:16.070 064 13114.32 548.05 57071.17 88888.00 2009-03-05 03:55:17.070 064 13114.58 548.55 57071.17 88888.00 2009-03-05 03:55:18.070 064 13114.58 549.04 57070.32 88888.00 2009-03-05 03:55:19.070 064 13114.71 548.18 57070.68 88888.00 2009-03-05 03:55:20.070 064 13114.58 548.92 57071.29 88888.00 2009-03-05 03:55:21.070 064 13114.58 548.05 57070.44 88888.00 2009-03-05 03:55:22.070 064 13114.06 548.05 57071.29 88888.00 2009-03-05 03:55:23.070 064 13114.45 548.42 57070.80 88888.00 2009-03-05 03:55:24.070 064 13115.23 547.81 57070.68 88888.00 2009-03-05 03:55:25.070 064 13114.45 548.30 57070.44 88888.00 2009-03-05 03:55:26.070 064 13114.58 548.05 57070.32 88888.00 2009-03-05 03:55:27.070 064 13114.84 548.30 57070.68 88888.00 2009-03-05 03:55:28.070 064 13114.84 548.55 57070.32 88888.00 2009-03-05 03:55:29.070 064 13114.97 548.42 57071.17 88888.00 2009-03-05 03:55:30.070 064 13114.71 548.67 57070.80 88888.00 2009-03-05 03:55:31.070 064 13115.10 548.55 57069.83 88888.00 2009-03-05 03:55:32.070 064 13115.10 548.18 57070.93 88888.00 2009-03-05 03:55:33.070 064 13114.58 548.55 57070.68 88888.00 2009-03-05 03:55:34.070 064 13114.84 548.42 57070.93 88888.00 2009-03-05 03:55:35.070 064 13114.45 548.42 57071.66 88888.00 2009-03-05 03:55:36.070 064 13115.23 548.92 57070.80 88888.00 2009-03-05 03:55:37.070 064 13114.97 548.42 57071.29 88888.00 2009-03-05 03:55:38.070 064 13115.36 548.55 57070.80 88888.00 2009-03-05 03:55:39.070 064 13115.10 548.30 57070.32 88888.00 2009-03-05 03:55:40.070 064 13115.10 548.05 57070.80 88888.00 2009-03-05 03:55:41.070 064 13115.62 548.30 57070.68 88888.00 2009-03-05 03:55:42.070 064 13115.75 548.05 57070.56 88888.00 2009-03-05 03:55:43.070 064 13114.84 548.30 57070.32 88888.00 2009-03-05 03:55:44.070 064 13115.36 547.93 57070.93 88888.00 2009-03-05 03:55:45.070 064 13114.84 548.30 57071.05 88888.00 2009-03-05 03:55:46.070 064 13115.10 547.68 57071.42 88888.00 2009-03-05 03:55:47.070 064 13114.84 547.81 57070.32 88888.00 2009-03-05 03:55:48.070 064 13115.23 547.68 57070.44 88888.00 2009-03-05 03:55:49.070 064 13115.36 548.42 57070.07 88888.00 2009-03-05 03:55:50.070 064 13115.23 548.05 57070.93 88888.00 2009-03-05 03:55:51.070 064 13114.71 547.68 57070.44 88888.00 2009-03-05 03:55:52.070 064 13115.75 548.18 57070.68 88888.00 2009-03-05 03:55:53.070 064 13115.36 547.93 57070.56 88888.00 2009-03-05 03:55:54.070 064 13114.97 548.55 57070.68 88888.00 2009-03-05 03:55:55.070 064 13115.49 548.05 57070.80 88888.00 2009-03-05 03:55:56.070 064 13115.10 548.05 57071.05 88888.00 2009-03-05 03:55:57.070 064 13114.84 548.30 57070.80 88888.00 2009-03-05 03:55:58.070 064 13115.36 548.05 57070.80 88888.00 2009-03-05 03:55:59.070 064 13115.49 548.05 57070.56 88888.00 2009-03-05 03:56:00.070 064 13114.45 547.31 57070.93 88888.00 2009-03-05 03:56:01.070 064 13114.32 547.19 57071.17 88888.00 2009-03-05 03:56:02.070 064 13114.58 548.05 57070.68 88888.00 2009-03-05 03:56:03.070 064 13114.71 547.31 57071.42 88888.00 2009-03-05 03:56:04.070 064 13114.71 547.31 57070.93 88888.00 2009-03-05 03:56:05.070 064 13114.58 548.18 57071.17 88888.00 2009-03-05 03:56:06.070 064 13114.32 547.31 57070.56 88888.00 2009-03-05 03:56:07.070 064 13114.71 547.31 57071.29 88888.00 2009-03-05 03:56:08.070 064 13114.58 547.06 57070.68 88888.00 2009-03-05 03:56:09.070 064 13114.84 547.81 57070.44 88888.00 2009-03-05 03:56:10.070 064 13114.32 547.43 57071.17 88888.00 2009-03-05 03:56:11.070 064 13115.75 547.81 57071.17 88888.00 2009-03-05 03:56:12.070 064 13115.23 547.43 57071.17 88888.00 2009-03-05 03:56:13.070 064 13114.45 547.19 57071.05 88888.00 2009-03-05 03:56:14.070 064 13114.71 547.31 57071.17 88888.00 2009-03-05 03:56:15.070 064 13115.36 547.93 57071.05 88888.00 2009-03-05 03:56:16.070 064 13115.10 547.68 57070.56 88888.00 2009-03-05 03:56:17.070 064 13114.84 547.43 57070.32 88888.00 2009-03-05 03:56:18.070 064 13114.97 547.81 57070.68 88888.00 2009-03-05 03:56:19.070 064 13114.84 547.68 57070.56 88888.00 2009-03-05 03:56:20.070 064 13114.58 547.68 57071.05 88888.00 2009-03-05 03:56:21.070 064 13114.45 547.56 57071.05 88888.00 2009-03-05 03:56:22.070 064 13114.45 547.19 57070.32 88888.00 2009-03-05 03:56:23.070 064 13114.97 547.43 57070.68 88888.00 2009-03-05 03:56:24.070 064 13114.45 548.05 57070.68 88888.00 2009-03-05 03:56:25.070 064 13114.84 546.94 57070.07 88888.00 2009-03-05 03:56:26.070 064 13115.10 547.43 57070.80 88888.00 2009-03-05 03:56:27.070 064 13115.10 547.81 57070.80 88888.00 2009-03-05 03:56:28.070 064 13115.88 547.56 57070.32 88888.00 2009-03-05 03:56:29.070 064 13115.88 547.56 57071.29 88888.00 2009-03-05 03:56:30.070 064 13115.49 546.94 57070.93 88888.00 2009-03-05 03:56:31.070 064 13115.10 547.31 57070.07 88888.00 2009-03-05 03:56:32.070 064 13114.19 547.31 57070.68 88888.00 2009-03-05 03:56:33.070 064 13114.97 547.43 57070.44 88888.00 2009-03-05 03:56:34.070 064 13115.10 546.94 57070.93 88888.00 2009-03-05 03:56:35.070 064 13115.23 547.81 57070.56 88888.00 2009-03-05 03:56:36.070 064 13115.36 547.68 57069.71 88888.00 2009-03-05 03:56:37.070 064 13115.10 547.31 57070.93 88888.00 2009-03-05 03:56:38.070 064 13115.36 547.19 57070.68 88888.00 2009-03-05 03:56:39.070 064 13114.97 547.19 57069.83 88888.00 2009-03-05 03:56:40.070 064 13114.97 547.68 57069.95 88888.00 2009-03-05 03:56:41.070 064 13115.23 547.43 57070.56 88888.00 2009-03-05 03:56:42.070 064 13115.23 546.69 57071.17 88888.00 2009-03-05 03:56:43.070 064 13115.23 547.06 57070.56 88888.00 2009-03-05 03:56:44.070 064 13115.10 546.81 57070.44 88888.00 2009-03-05 03:56:45.070 064 13115.49 546.94 57070.68 88888.00 2009-03-05 03:56:46.070 064 13115.23 546.69 57070.20 88888.00 2009-03-05 03:56:47.070 064 13115.23 546.94 57070.44 88888.00 2009-03-05 03:56:48.070 064 13115.49 546.20 57070.80 88888.00 2009-03-05 03:56:49.070 064 13115.49 547.19 57070.93 88888.00 2009-03-05 03:56:50.070 064 13115.23 547.06 57070.68 88888.00 2009-03-05 03:56:51.070 064 13115.23 546.32 57070.80 88888.00 2009-03-05 03:56:52.070 064 13114.71 547.06 57070.93 88888.00 2009-03-05 03:56:53.070 064 13115.10 546.94 57070.68 88888.00 2009-03-05 03:56:54.070 064 13114.84 547.19 57070.20 88888.00 2009-03-05 03:56:55.070 064 13114.97 546.94 57071.17 88888.00 2009-03-05 03:56:56.070 064 13114.32 546.32 57070.68 88888.00 2009-03-05 03:56:57.070 064 13115.10 546.20 57070.20 88888.00 2009-03-05 03:56:58.070 064 13114.45 546.44 57069.58 88888.00 2009-03-05 03:56:59.070 064 13115.49 546.07 57070.20 88888.00 2009-03-05 03:57:00.070 064 13114.58 546.44 57070.56 88888.00 2009-03-05 03:57:01.070 064 13114.97 546.44 57070.68 88888.00 2009-03-05 03:57:02.070 064 13114.84 545.70 57069.71 88888.00 2009-03-05 03:57:03.070 064 13114.45 546.07 57070.20 88888.00 2009-03-05 03:57:04.070 064 13115.10 545.45 57070.56 88888.00 2009-03-05 03:57:05.070 064 13114.71 546.32 57071.17 88888.00 2009-03-05 03:57:06.070 064 13114.19 545.82 57070.07 88888.00 2009-03-05 03:57:07.070 064 13114.71 546.20 57069.95 88888.00 2009-03-05 03:57:08.070 064 13115.23 546.57 57070.68 88888.00 2009-03-05 03:57:09.070 064 13114.71 545.95 57069.95 88888.00 2009-03-05 03:57:10.070 064 13114.06 546.57 57070.80 88888.00 2009-03-05 03:57:11.070 064 13113.67 545.70 57071.05 88888.00 2009-03-05 03:57:12.070 064 13114.97 546.07 57070.56 88888.00 2009-03-05 03:57:13.070 064 13114.84 546.32 57070.32 88888.00 2009-03-05 03:57:14.070 064 13114.45 546.57 57070.07 88888.00 2009-03-05 03:57:15.070 064 13114.32 546.44 57070.80 88888.00 2009-03-05 03:57:16.070 064 13113.80 546.57 57070.68 88888.00 2009-03-05 03:57:17.070 064 13114.45 546.69 57070.20 88888.00 2009-03-05 03:57:18.070 064 13114.71 546.57 57070.68 88888.00 2009-03-05 03:57:19.070 064 13114.32 546.07 57071.05 88888.00 2009-03-05 03:57:20.070 064 13114.32 546.44 57070.80 88888.00 2009-03-05 03:57:21.070 064 13114.19 546.69 57070.32 88888.00 2009-03-05 03:57:22.070 064 13115.10 546.57 57070.68 88888.00 2009-03-05 03:57:23.070 064 13114.45 546.69 57071.17 88888.00 2009-03-05 03:57:24.070 064 13115.10 546.07 57070.44 88888.00 2009-03-05 03:57:25.070 064 13114.84 546.81 57071.05 88888.00 2009-03-05 03:57:26.069 064 13115.10 546.69 57069.71 88888.00 2009-03-05 03:57:27.069 064 13114.84 546.44 57070.68 88888.00 2009-03-05 03:57:28.069 064 13114.71 546.44 57070.80 88888.00 2009-03-05 03:57:29.069 064 13114.97 546.07 57070.93 88888.00 2009-03-05 03:57:30.069 064 13114.71 546.69 57069.95 88888.00 2009-03-05 03:57:31.069 064 13114.19 546.44 57069.95 88888.00 2009-03-05 03:57:32.069 064 13113.93 546.81 57070.44 88888.00 2009-03-05 03:57:33.069 064 13113.93 546.94 57070.80 88888.00 2009-03-05 03:57:34.069 064 13114.58 546.20 57070.68 88888.00 2009-03-05 03:57:35.069 064 13114.32 546.57 57069.95 88888.00 2009-03-05 03:57:36.069 064 13114.06 546.94 57070.56 88888.00 2009-03-05 03:57:37.069 064 13114.84 546.57 57070.20 88888.00 2009-03-05 03:57:38.069 064 13114.19 546.94 57070.32 88888.00 2009-03-05 03:57:39.069 064 13114.71 546.94 57070.44 88888.00 2009-03-05 03:57:40.069 064 13114.19 546.94 57070.07 88888.00 2009-03-05 03:57:41.069 064 13114.32 546.20 57070.44 88888.00 2009-03-05 03:57:42.069 064 13113.93 546.44 57070.68 88888.00 2009-03-05 03:57:43.069 064 13114.06 546.94 57070.68 88888.00 2009-03-05 03:57:44.069 064 13114.58 546.07 57070.44 88888.00 2009-03-05 03:57:45.069 064 13113.41 546.69 57070.44 88888.00 2009-03-05 03:57:46.069 064 13113.28 547.19 57070.07 88888.00 2009-03-05 03:57:47.069 064 13113.41 546.81 57070.44 88888.00 2009-03-05 03:57:48.069 064 13114.32 547.43 57070.80 88888.00 2009-03-05 03:57:49.069 064 13113.67 546.44 57069.71 88888.00 2009-03-05 03:57:50.069 064 13113.67 547.19 57070.20 88888.00 2009-03-05 03:57:51.069 064 13113.80 546.57 57070.44 88888.00 2009-03-05 03:57:52.069 064 13113.80 546.44 57070.20 88888.00 2009-03-05 03:57:53.069 064 13113.67 546.69 57070.32 88888.00 2009-03-05 03:57:54.069 064 13113.67 546.94 57070.80 88888.00 2009-03-05 03:57:55.069 064 13113.80 546.44 57070.07 88888.00 2009-03-05 03:57:56.069 064 13113.28 546.57 57069.95 88888.00 2009-03-05 03:57:57.069 064 13113.93 547.43 57070.20 88888.00 2009-03-05 03:57:58.069 064 13113.67 546.57 57069.58 88888.00 2009-03-05 03:57:59.069 064 13114.19 546.81 57069.95 88888.00 2009-03-05 03:58:00.069 064 13113.80 547.19 57070.20 88888.00 2009-03-05 03:58:01.069 064 13113.67 546.94 57069.83 88888.00 2009-03-05 03:58:02.069 064 13113.80 546.94 57070.68 88888.00 2009-03-05 03:58:03.069 064 13113.67 547.19 57070.32 88888.00 2009-03-05 03:58:04.069 064 13113.41 547.19 57070.44 88888.00 2009-03-05 03:58:05.069 064 13113.02 547.43 57070.56 88888.00 2009-03-05 03:58:06.069 064 13113.93 546.69 57069.71 88888.00 2009-03-05 03:58:07.069 064 13113.93 546.94 57070.93 88888.00 2009-03-05 03:58:08.069 064 13113.54 546.94 57070.20 88888.00 2009-03-05 03:58:09.069 064 13113.54 546.81 57070.32 88888.00 2009-03-05 03:58:10.069 064 13113.54 547.68 57070.20 88888.00 2009-03-05 03:58:11.069 064 13113.54 546.69 57070.93 88888.00 2009-03-05 03:58:12.069 064 13113.80 547.68 57070.07 88888.00 2009-03-05 03:58:13.069 064 13113.67 547.81 57070.32 88888.00 2009-03-05 03:58:14.069 064 13113.15 547.43 57070.07 88888.00 2009-03-05 03:58:15.069 064 13112.76 547.31 57070.07 88888.00 2009-03-05 03:58:16.069 064 13113.41 547.93 57070.32 88888.00 2009-03-05 03:58:17.069 064 13113.41 546.69 57070.68 88888.00 2009-03-05 03:58:18.069 064 13113.67 547.31 57070.68 88888.00 2009-03-05 03:58:19.069 064 13113.54 547.56 57070.56 88888.00 2009-03-05 03:58:20.069 064 13112.50 547.06 57070.44 88888.00 2009-03-05 03:58:21.069 064 13113.67 547.68 57069.95 88888.00 2009-03-05 03:58:22.069 064 13113.67 548.05 57071.05 88888.00 2009-03-05 03:58:23.069 064 13113.67 548.42 57069.95 88888.00 2009-03-05 03:58:24.069 064 13113.41 547.31 57069.95 88888.00 2009-03-05 03:58:25.069 064 13112.89 548.30 57070.56 88888.00 2009-03-05 03:58:26.069 064 13113.41 547.68 57070.32 88888.00 2009-03-05 03:58:27.069 064 13113.15 547.68 57070.07 88888.00 2009-03-05 03:58:28.069 064 13113.41 547.31 57070.07 88888.00 2009-03-05 03:58:29.069 064 13113.15 547.81 57070.32 88888.00 2009-03-05 03:58:30.069 064 13113.15 548.05 57070.20 88888.00 2009-03-05 03:58:31.069 064 13112.63 548.55 57069.95 88888.00 2009-03-05 03:58:32.069 064 13112.89 547.56 57070.44 88888.00 2009-03-05 03:58:33.069 064 13112.76 548.05 57069.95 88888.00 2009-03-05 03:58:34.069 064 13112.76 547.68 57069.95 88888.00 2009-03-05 03:58:35.069 064 13113.93 548.30 57069.83 88888.00 2009-03-05 03:58:36.069 064 13113.28 548.05 57070.07 88888.00 2009-03-05 03:58:37.069 064 13112.76 547.93 57069.95 88888.00 2009-03-05 03:58:38.069 064 13112.89 548.67 57070.44 88888.00 2009-03-05 03:58:39.069 064 13113.15 547.93 57070.56 88888.00 2009-03-05 03:58:40.069 064 13113.67 547.81 57070.44 88888.00 2009-03-05 03:58:41.069 064 13114.06 547.81 57070.32 88888.00 2009-03-05 03:58:42.069 064 13113.15 548.18 57069.95 88888.00 2009-03-05 03:58:43.069 064 13113.28 547.93 57069.95 88888.00 2009-03-05 03:58:44.069 064 13112.76 548.18 57070.07 88888.00 2009-03-05 03:58:45.069 064 13113.80 548.30 57070.07 88888.00 2009-03-05 03:58:46.069 064 13113.67 547.81 57070.20 88888.00 2009-03-05 03:58:47.069 064 13113.41 548.42 57069.95 88888.00 2009-03-05 03:58:48.069 064 13113.80 548.30 57069.71 88888.00 2009-03-05 03:58:49.069 064 13113.54 547.56 57070.07 88888.00 2009-03-05 03:58:50.069 064 13112.89 548.30 57070.20 88888.00 2009-03-05 03:58:51.069 064 13113.28 547.93 57069.95 88888.00 2009-03-05 03:58:52.069 064 13113.28 548.67 57070.20 88888.00 2009-03-05 03:58:53.069 064 13113.02 548.18 57069.71 88888.00 2009-03-05 03:58:54.069 064 13113.02 548.42 57070.07 88888.00 2009-03-05 03:58:55.069 064 13113.41 548.67 57069.83 88888.00 2009-03-05 03:58:56.069 064 13113.41 548.18 57069.58 88888.00 2009-03-05 03:58:57.069 064 13113.41 548.05 57070.20 88888.00 2009-03-05 03:58:58.069 064 13112.89 548.18 57070.20 88888.00 2009-03-05 03:58:59.069 064 13112.76 547.93 57070.20 88888.00 2009-03-05 03:59:00.069 064 13113.41 548.80 57069.09 88888.00 2009-03-05 03:59:01.069 064 13113.15 548.05 57069.71 88888.00 2009-03-05 03:59:02.069 064 13113.28 548.18 57069.46 88888.00 2009-03-05 03:59:03.069 064 13113.54 548.55 57069.83 88888.00 2009-03-05 03:59:04.069 064 13113.67 548.42 57070.07 88888.00 2009-03-05 03:59:05.069 064 13113.28 548.42 57069.71 88888.00 2009-03-05 03:59:06.069 064 13112.76 548.05 57070.20 88888.00 2009-03-05 03:59:07.069 064 13113.67 548.92 57070.07 88888.00 2009-03-05 03:59:08.069 064 13113.02 548.67 57070.32 88888.00 2009-03-05 03:59:09.069 064 13113.41 549.04 57070.20 88888.00 2009-03-05 03:59:10.069 064 13113.02 548.92 57070.44 88888.00 2009-03-05 03:59:11.069 064 13113.28 548.42 57069.58 88888.00 2009-03-05 03:59:12.069 064 13112.89 548.67 57069.71 88888.00 2009-03-05 03:59:13.069 064 13113.54 548.30 57070.20 88888.00 2009-03-05 03:59:14.069 064 13113.41 547.93 57069.58 88888.00 2009-03-05 03:59:15.069 064 13113.67 548.30 57069.95 88888.00 2009-03-05 03:59:16.069 064 13112.50 548.05 57070.32 88888.00 2009-03-05 03:59:17.069 064 13113.41 548.30 57070.56 88888.00 2009-03-05 03:59:18.069 064 13113.15 548.67 57070.20 88888.00 2009-03-05 03:59:19.069 064 13114.19 548.92 57069.83 88888.00 2009-03-05 03:59:20.069 064 13113.67 548.67 57069.83 88888.00 2009-03-05 03:59:21.069 064 13113.93 548.55 57070.20 88888.00 2009-03-05 03:59:22.069 064 13113.54 548.05 57069.21 88888.00 2009-03-05 03:59:23.069 064 13113.28 548.18 57070.20 88888.00 2009-03-05 03:59:24.069 064 13113.28 548.42 57070.07 88888.00 2009-03-05 03:59:25.069 064 13113.41 548.42 57070.80 88888.00 2009-03-05 03:59:26.069 064 13114.45 548.55 57069.46 88888.00 2009-03-05 03:59:27.069 064 13113.67 548.18 57069.83 88888.00 2009-03-05 03:59:28.069 064 13113.80 548.67 57069.71 88888.00 2009-03-05 03:59:29.069 064 13114.58 548.30 57069.58 88888.00 2009-03-05 03:59:30.069 064 13114.06 548.05 57070.20 88888.00 2009-03-05 03:59:31.069 064 13113.93 548.42 57069.95 88888.00 2009-03-05 03:59:32.069 064 13113.67 548.55 57069.83 88888.00 2009-03-05 03:59:33.069 064 13113.93 548.30 57070.07 88888.00 2009-03-05 03:59:34.069 064 13113.80 548.55 57069.95 88888.00 2009-03-05 03:59:35.069 064 13113.28 548.42 57070.07 88888.00 2009-03-05 03:59:36.069 064 13113.67 548.18 57069.83 88888.00 2009-03-05 03:59:37.069 064 13114.06 548.18 57070.20 88888.00 2009-03-05 03:59:38.069 064 13114.19 548.80 57070.07 88888.00 2009-03-05 03:59:39.069 064 13114.19 549.04 57070.32 88888.00 2009-03-05 03:59:40.069 064 13114.06 548.18 57070.20 88888.00 2009-03-05 03:59:41.069 064 13113.67 549.04 57070.44 88888.00 2009-03-05 03:59:42.069 064 13114.19 548.55 57070.44 88888.00 2009-03-05 03:59:43.069 064 13114.32 548.18 57070.93 88888.00 2009-03-05 03:59:44.069 064 13113.41 548.30 57070.56 88888.00 2009-03-05 03:59:45.069 064 13113.67 548.55 57070.80 88888.00 2009-03-05 03:59:46.069 064 13113.80 549.04 57070.20 88888.00 2009-03-05 03:59:47.069 064 13114.32 549.29 57070.44 88888.00 2009-03-05 03:59:48.069 064 13113.80 549.04 57070.07 88888.00 2009-03-05 03:59:49.069 064 13114.06 548.30 57070.32 88888.00 2009-03-05 03:59:50.069 064 13114.97 548.30 57069.95 88888.00 2009-03-05 03:59:51.069 064 13114.32 549.04 57070.44 88888.00 2009-03-05 03:59:52.069 064 13114.19 548.67 57070.07 88888.00 2009-03-05 03:59:53.069 064 13113.54 548.92 57070.44 88888.00 2009-03-05 03:59:54.069 064 13113.93 548.80 57070.80 88888.00 2009-03-05 03:59:55.069 064 13113.67 548.80 57070.07 88888.00 2009-03-05 04:00:00.069 064 13113.93 547.93 57070.32 88888.00 2009-03-05 04:00:01.069 064 13114.32 547.93 57069.83 88888.00 2009-03-05 04:00:02.069 064 13113.80 548.05 57069.83 88888.00 2009-03-05 04:00:03.069 064 13114.45 548.18 57069.83 88888.00 2009-03-05 04:00:04.069 064 13113.54 548.42 57069.83 88888.00 2009-03-05 04:00:05.069 064 13114.19 548.42 57070.44 88888.00 2009-03-05 04:00:06.069 064 13114.58 548.42 57068.85 88888.00 2009-03-05 04:00:07.069 064 13113.67 548.42 57070.07 88888.00 2009-03-05 04:00:08.069 064 13114.19 547.43 57069.71 88888.00 2009-03-05 04:00:09.069 064 13114.19 548.30 57070.44 88888.00 2009-03-05 04:00:10.069 064 13113.93 548.42 57069.95 88888.00 2009-03-05 04:00:11.069 064 13114.58 548.05 57070.56 88888.00 2009-03-05 04:00:12.069 064 13114.58 547.93 57069.46 88888.00 2009-03-05 04:00:13.069 064 13114.58 547.68 57070.20 88888.00 2009-03-05 04:00:14.069 064 13114.32 548.05 57069.58 88888.00 2009-03-05 04:00:15.069 064 13113.80 548.30 57069.95 88888.00 2009-03-05 04:00:16.069 064 13114.58 548.05 57069.46 88888.00 2009-03-05 04:00:17.069 064 13114.32 547.81 57069.71 88888.00 2009-03-05 04:00:18.069 064 13114.32 547.68 57069.58 88888.00 2009-03-05 04:00:19.069 064 13114.19 548.67 57070.44 88888.00 2009-03-05 04:00:20.069 064 13114.45 548.30 57070.44 88888.00 2009-03-05 04:00:21.069 064 13114.45 547.93 57069.95 88888.00 2009-03-05 04:00:22.069 064 13114.19 548.30 57069.46 88888.00 2009-03-05 04:00:23.069 064 13114.45 548.30 57070.20 88888.00 2009-03-05 04:00:24.069 064 13113.28 548.30 57069.83 88888.00 2009-03-05 04:00:25.069 064 13115.10 548.05 57070.56 88888.00 2009-03-05 04:00:26.069 064 13114.19 547.31 57069.46 88888.00 2009-03-05 04:00:27.069 064 13114.45 548.05 57069.71 88888.00 2009-03-05 04:00:28.069 064 13114.58 548.18 57069.83 88888.00 2009-03-05 04:00:29.069 064 13114.32 548.30 57069.83 88888.00 2009-03-05 04:00:30.069 064 13113.67 547.56 57070.07 88888.00 2009-03-05 04:00:31.069 064 13114.58 547.81 57069.95 88888.00 2009-03-05 04:00:32.069 064 13114.19 548.55 57069.83 88888.00 2009-03-05 04:00:33.069 064 13113.93 548.80 57069.09 88888.00 2009-03-05 04:00:34.069 064 13114.45 549.04 57070.20 88888.00 2009-03-05 04:00:35.069 064 13114.32 548.55 57070.68 88888.00 2009-03-05 04:00:36.069 064 13114.32 549.04 57069.95 88888.00 2009-03-05 04:00:37.069 064 13114.97 548.55 57069.71 88888.00 2009-03-05 04:00:38.069 064 13114.45 549.17 57070.32 88888.00 2009-03-05 04:00:39.069 064 13114.32 548.42 57070.56 88888.00 2009-03-05 04:00:40.069 064 13113.93 549.04 57069.95 88888.00 2009-03-05 04:00:41.069 064 13113.67 548.80 57070.20 88888.00 2009-03-05 04:00:42.069 064 13114.45 548.05 57070.07 88888.00 2009-03-05 04:00:43.069 064 13114.58 548.67 57069.09 88888.00 2009-03-05 04:00:44.069 064 13114.58 548.55 57070.20 88888.00 2009-03-05 04:00:45.069 064 13114.32 548.55 57070.07 88888.00 2009-03-05 04:00:46.069 064 13113.80 548.42 57070.20 88888.00 2009-03-05 04:00:47.069 064 13114.45 548.92 57070.07 88888.00 2009-03-05 04:00:48.069 064 13113.93 548.92 57069.95 88888.00 2009-03-05 04:00:49.069 064 13114.71 549.04 57069.83 88888.00 2009-03-05 04:00:50.069 064 13114.19 548.55 57070.07 88888.00 2009-03-05 04:00:51.069 064 13114.06 548.80 57070.07 88888.00 2009-03-05 04:00:52.069 064 13113.67 548.92 57069.95 88888.00 2009-03-05 04:00:53.069 064 13113.28 548.42 57070.07 88888.00 2009-03-05 04:00:54.069 064 13114.06 548.67 57069.58 88888.00 2009-03-05 04:00:55.069 064 13113.93 548.67 57069.46 88888.00 2009-03-05 04:00:56.069 064 13113.54 548.42 57070.07 88888.00 2009-03-05 04:00:57.069 064 13113.93 548.67 57069.58 88888.00 2009-03-05 04:00:58.069 064 13114.06 548.80 57069.95 88888.00 2009-03-05 04:00:59.069 064 13113.41 548.80 57068.73 88888.00 2009-03-05 04:01:00.069 064 13114.58 548.80 57069.71 88888.00 2009-03-05 04:01:01.069 064 13114.19 548.67 57069.21 88888.00 2009-03-05 04:01:02.069 064 13114.06 549.17 57069.71 88888.00 2009-03-05 04:01:03.069 064 13113.93 548.80 57069.09 88888.00 2009-03-05 04:01:04.069 064 13113.80 549.17 57069.95 88888.00 2009-03-05 04:01:05.069 064 13113.80 548.92 57069.58 88888.00 2009-03-05 04:01:06.069 064 13114.06 548.67 57069.21 88888.00 2009-03-05 04:01:07.069 064 13113.93 549.29 57069.71 88888.00 2009-03-05 04:01:08.069 064 13113.80 549.04 57068.97 88888.00 2009-03-05 04:01:09.069 064 13114.06 549.17 57070.44 88888.00 2009-03-05 04:01:10.069 064 13113.93 549.17 57069.34 88888.00 2009-03-05 04:01:11.069 064 13114.45 548.30 57069.95 88888.00 2009-03-05 04:01:12.069 064 13113.67 549.17 57069.71 88888.00 2009-03-05 04:01:13.069 064 13113.93 549.04 57069.58 88888.00 2009-03-05 04:01:14.069 064 13113.67 549.29 57069.83 88888.00 2009-03-05 04:01:15.069 064 13113.28 549.17 57070.20 88888.00 2009-03-05 04:01:16.069 064 13114.06 549.29 57069.71 88888.00 2009-03-05 04:01:17.069 064 13114.06 549.42 57068.97 88888.00 2009-03-05 04:01:18.069 064 13114.45 548.55 57069.46 88888.00 2009-03-05 04:01:19.069 064 13114.06 549.29 57069.34 88888.00 2009-03-05 04:01:20.069 064 13114.19 549.04 57069.46 88888.00 2009-03-05 04:01:21.069 064 13114.45 549.29 57069.21 88888.00 2009-03-05 04:01:22.069 064 13114.45 549.79 57068.73 88888.00 2009-03-05 04:01:23.069 064 13113.80 549.17 57069.71 88888.00 2009-03-05 04:01:24.069 064 13114.71 548.92 57069.09 88888.00 2009-03-05 04:01:25.069 064 13114.45 549.04 57068.85 88888.00 2009-03-05 04:01:26.069 064 13114.45 549.54 57068.85 88888.00 2009-03-05 04:01:27.069 064 13114.06 548.67 57069.34 88888.00 2009-03-05 04:01:28.069 064 13113.67 549.17 57069.46 88888.00 2009-03-05 04:01:29.069 064 13114.06 549.04 57068.85 88888.00 2009-03-05 04:01:30.069 064 13114.19 549.79 57069.21 88888.00 2009-03-05 04:01:31.069 064 13114.58 549.04 57068.85 88888.00 2009-03-05 04:01:32.069 064 13113.93 548.42 57069.46 88888.00 2009-03-05 04:01:33.069 064 13114.32 549.17 57069.46 88888.00 2009-03-05 04:01:34.069 064 13114.19 549.54 57069.58 88888.00 2009-03-05 04:01:35.069 064 13114.58 548.80 57068.85 88888.00 2009-03-05 04:01:36.069 064 13115.10 549.91 57069.09 88888.00 2009-03-05 04:01:37.069 064 13114.06 549.17 57068.73 88888.00 2009-03-05 04:01:38.069 064 13114.58 549.29 57068.24 88888.00 2009-03-05 04:01:39.069 064 13114.06 549.17 57069.09 88888.00 2009-03-05 04:01:40.069 064 13114.32 549.54 57069.09 88888.00 2009-03-05 04:01:41.069 064 13114.06 549.54 57068.73 88888.00 2009-03-05 04:01:42.069 064 13115.10 549.79 57069.09 88888.00 2009-03-05 04:01:43.069 064 13114.84 549.17 57069.46 88888.00 2009-03-05 04:01:44.069 064 13114.84 550.65 57069.09 88888.00 2009-03-05 04:01:45.069 064 13114.32 549.66 57068.61 88888.00 2009-03-05 04:01:46.069 064 13114.71 549.79 57069.21 88888.00 2009-03-05 04:01:47.069 064 13114.32 550.16 57068.85 88888.00 2009-03-05 04:01:48.069 064 13114.32 549.42 57068.85 88888.00 2009-03-05 04:01:49.069 064 13114.45 549.91 57069.21 88888.00 2009-03-05 04:01:50.069 064 13114.97 550.65 57068.73 88888.00 2009-03-05 04:01:51.069 064 13115.10 550.41 57068.85 88888.00 2009-03-05 04:01:52.069 064 13114.58 550.65 57068.36 88888.00 2009-03-05 04:01:53.069 064 13115.62 550.53 57068.61 88888.00 2009-03-05 04:01:54.069 064 13114.97 550.65 57068.73 88888.00 2009-03-05 04:01:55.069 064 13114.19 549.54 57068.36 88888.00 2009-03-05 04:01:56.069 064 13114.32 550.16 57069.21 88888.00 2009-03-05 04:01:57.069 064 13114.71 549.91 57068.48 88888.00 2009-03-05 04:01:58.069 064 13114.84 550.53 57068.85 88888.00 2009-03-05 04:01:59.069 064 13115.23 550.03 57068.97 88888.00 2009-03-05 04:02:00.069 064 13115.23 550.03 57068.97 88888.00 2009-03-05 04:02:01.069 064 13114.58 550.03 57068.48 88888.00 2009-03-05 04:02:02.069 064 13114.84 550.90 57068.24 88888.00 2009-03-05 04:02:03.069 064 13115.36 549.79 57068.36 88888.00 2009-03-05 04:02:04.069 064 13114.45 549.79 57068.12 88888.00 2009-03-05 04:02:05.069 064 13115.10 550.16 57068.73 88888.00 2009-03-05 04:02:06.069 064 13115.23 550.16 57068.85 88888.00 2009-03-05 04:02:07.069 064 13115.36 550.03 57068.73 88888.00 2009-03-05 04:02:08.069 064 13115.36 550.28 57068.48 88888.00 2009-03-05 04:02:09.069 064 13115.36 549.91 57068.61 88888.00 2009-03-05 04:02:10.069 064 13115.62 550.03 57068.36 88888.00 2009-03-05 04:02:11.069 064 13116.01 549.79 57067.87 88888.00 2009-03-05 04:02:12.069 064 13115.49 549.79 57067.87 88888.00 2009-03-05 04:02:13.069 064 13116.27 550.65 57068.48 88888.00 2009-03-05 04:02:14.069 064 13115.49 549.79 57068.24 88888.00 2009-03-05 04:02:15.069 064 13115.49 549.79 57067.75 88888.00 2009-03-05 04:02:16.069 064 13114.71 549.79 57067.99 88888.00 2009-03-05 04:02:17.069 064 13116.01 549.79 57067.75 88888.00 2009-03-05 04:02:18.069 064 13115.62 550.16 57068.48 88888.00 2009-03-05 04:02:19.069 064 13115.10 549.66 57068.24 88888.00 2009-03-05 04:02:20.069 064 13115.23 549.91 57068.12 88888.00 2009-03-05 04:02:21.069 064 13116.53 549.91 57068.48 88888.00 2009-03-05 04:02:22.069 064 13115.75 549.91 57067.75 88888.00 2009-03-05 04:02:23.069 064 13114.97 549.91 57068.12 88888.00 2009-03-05 04:02:24.069 064 13115.23 550.65 57067.87 88888.00 2009-03-05 04:02:25.069 064 13115.88 550.41 57067.99 88888.00 2009-03-05 04:02:26.069 064 13114.84 550.16 57067.75 88888.00 2009-03-05 04:02:27.069 064 13116.01 550.53 57068.12 88888.00 2009-03-05 04:02:28.069 064 13115.49 550.03 57067.62 88888.00 2009-03-05 04:02:29.069 064 13116.01 550.65 57067.75 88888.00 2009-03-05 04:02:30.069 064 13115.49 549.91 57067.50 88888.00 2009-03-05 04:02:31.069 064 13115.75 550.16 57067.87 88888.00 2009-03-05 04:02:32.069 064 13116.14 550.16 57068.24 88888.00 2009-03-05 04:02:33.069 064 13115.49 550.78 57067.75 88888.00 2009-03-05 04:02:34.069 064 13115.23 550.03 57067.87 88888.00 2009-03-05 04:02:35.069 064 13115.75 550.16 57068.24 88888.00 2009-03-05 04:02:36.069 064 13115.88 549.91 57067.99 88888.00 2009-03-05 04:02:37.069 064 13115.36 551.15 57067.75 88888.00 2009-03-05 04:02:38.069 064 13115.75 551.27 57067.99 88888.00 2009-03-05 04:02:39.069 064 13115.75 550.65 57068.24 88888.00 2009-03-05 04:02:40.069 064 13115.75 550.28 57067.50 88888.00 2009-03-05 04:02:41.069 064 13115.36 551.15 57067.14 88888.00 2009-03-05 04:02:42.069 064 13115.36 550.53 57067.38 88888.00 2009-03-05 04:02:43.069 064 13114.84 550.53 57066.89 88888.00 2009-03-05 04:02:44.069 064 13114.97 551.27 57067.02 88888.00 2009-03-05 04:02:45.069 064 13115.88 551.15 57067.02 88888.00 2009-03-05 04:02:46.069 064 13114.97 551.03 57066.53 88888.00 2009-03-05 04:02:47.069 064 13115.23 550.90 57066.77 88888.00 2009-03-05 04:02:48.069 064 13115.36 551.27 57067.14 88888.00 2009-03-05 04:02:49.069 064 13114.84 551.15 57066.77 88888.00 2009-03-05 04:02:50.069 064 13115.36 551.27 57066.89 88888.00 2009-03-05 04:02:51.069 064 13115.23 550.78 57066.28 88888.00 2009-03-05 04:02:52.069 064 13115.36 550.65 57066.28 88888.00 2009-03-05 04:02:53.069 064 13115.49 551.03 57066.77 88888.00 2009-03-05 04:02:54.069 064 13115.62 550.78 57067.14 88888.00 2009-03-05 04:02:55.069 064 13114.97 551.40 57066.53 88888.00 2009-03-05 04:02:56.069 064 13115.23 551.15 57066.77 88888.00 2009-03-05 04:02:57.069 064 13115.36 551.40 57066.89 88888.00 2009-03-05 04:02:58.069 064 13115.10 550.78 57066.77 88888.00 2009-03-05 04:02:59.069 064 13115.10 551.52 57066.40 88888.00 2009-03-05 04:03:00.069 064 13115.36 551.64 57066.53 88888.00 2009-03-05 04:03:01.069 064 13115.10 551.64 57066.16 88888.00 2009-03-05 04:03:02.069 064 13115.10 551.15 57066.89 88888.00 2009-03-05 04:03:03.069 064 13115.23 551.64 57066.53 88888.00 2009-03-05 04:03:04.069 064 13114.45 551.77 57066.40 88888.00 2009-03-05 04:03:05.069 064 13113.67 551.89 57065.79 88888.00 2009-03-05 04:03:06.069 064 13114.84 551.52 57066.16 88888.00 2009-03-05 04:03:07.069 064 13114.71 551.77 57065.91 88888.00 2009-03-05 04:03:08.069 064 13114.45 552.26 57066.04 88888.00 2009-03-05 04:03:09.069 064 13114.58 551.40 57066.04 88888.00 2009-03-05 04:03:10.069 064 13114.84 552.39 57066.04 88888.00 2009-03-05 04:03:11.069 064 13114.84 552.14 57065.43 88888.00 2009-03-05 04:03:12.069 064 13114.84 552.26 57065.91 88888.00 2009-03-05 04:03:13.069 064 13114.97 552.02 57065.43 88888.00 2009-03-05 04:03:14.069 064 13114.97 551.77 57065.79 88888.00 2009-03-05 04:03:15.069 064 13114.71 552.02 57065.67 88888.00 2009-03-05 04:03:16.069 064 13115.23 552.76 57065.79 88888.00 2009-03-05 04:03:17.069 064 13115.88 552.51 57066.28 88888.00 2009-03-05 04:03:18.069 064 13115.23 552.39 57066.04 88888.00 2009-03-05 04:03:19.069 064 13115.10 552.51 57065.43 88888.00 2009-03-05 04:03:20.069 064 13115.10 552.64 57065.30 88888.00 2009-03-05 04:03:21.069 064 13115.36 552.64 57065.43 88888.00 2009-03-05 04:03:22.069 064 13115.62 553.13 57065.30 88888.00 2009-03-05 04:03:23.069 064 13115.23 552.64 57065.67 88888.00 2009-03-05 04:03:24.069 064 13115.88 552.26 57065.79 88888.00 2009-03-05 04:03:25.069 064 13115.49 552.76 57065.67 88888.00 2009-03-05 04:03:26.069 064 13115.75 553.38 57065.06 88888.00 2009-03-05 04:03:27.069 064 13115.88 553.01 57064.94 88888.00 2009-03-05 04:03:28.069 064 13116.79 553.25 57065.06 88888.00 2009-03-05 04:03:29.069 064 13116.92 553.01 57065.67 88888.00 2009-03-05 04:03:30.069 064 13116.66 553.13 57065.06 88888.00 2009-03-05 04:03:31.069 064 13115.62 553.25 57066.04 88888.00 2009-03-05 04:03:32.069 064 13116.14 553.25 57065.06 88888.00 2009-03-05 04:03:33.069 064 13116.79 553.50 57065.79 88888.00 2009-03-05 04:03:34.069 064 13116.92 552.51 57065.79 88888.00 2009-03-05 04:03:35.069 064 13116.66 552.88 57065.55 88888.00 2009-03-05 04:03:36.069 064 13116.92 552.51 57064.57 88888.00 2009-03-05 04:03:37.069 064 13117.18 552.39 57065.18 88888.00 2009-03-05 04:03:38.069 064 13118.09 551.77 57065.91 88888.00 2009-03-05 04:03:39.069 064 13117.44 552.14 57065.18 88888.00 2009-03-05 04:03:40.069 064 13117.70 552.26 57065.43 88888.00 2009-03-05 04:03:41.069 064 13118.74 552.51 57065.43 88888.00 2009-03-05 04:03:42.069 064 13117.96 552.14 57065.06 88888.00 2009-03-05 04:03:43.069 064 13119.13 552.14 57064.81 88888.00 2009-03-05 04:03:44.069 064 13118.35 551.89 57065.43 88888.00 2009-03-05 04:03:45.069 064 13119.13 551.40 57064.94 88888.00 2009-03-05 04:03:46.069 064 13119.26 551.89 57065.55 88888.00 2009-03-05 04:03:47.069 064 13119.52 551.03 57065.18 88888.00 2009-03-05 04:03:48.069 064 13119.91 551.27 57065.18 88888.00 2009-03-05 04:03:49.069 064 13119.52 550.28 57065.18 88888.00 2009-03-05 04:03:50.069 064 13120.56 549.42 57065.55 88888.00 2009-03-05 04:03:51.069 064 13120.69 550.16 57065.30 88888.00 2009-03-05 04:03:52.069 064 13120.43 549.91 57065.43 88888.00 2009-03-05 04:03:53.069 064 13120.82 549.17 57066.28 88888.00 2009-03-05 04:03:54.069 064 13120.82 549.17 57064.94 88888.00 2009-03-05 04:03:55.069 064 13121.86 548.80 57065.91 88888.00 2009-03-05 04:03:56.069 064 13121.21 548.67 57065.67 88888.00 2009-03-05 04:03:57.069 064 13121.08 548.92 57064.81 88888.00 2009-03-05 04:03:58.069 064 13121.34 548.80 57065.06 88888.00 2009-03-05 04:03:59.069 064 13121.73 547.81 57065.18 88888.00 2009-03-05 04:04:00.069 064 13121.86 546.94 57065.06 88888.00 2009-03-05 04:04:01.069 064 13121.99 548.18 57065.30 88888.00 2009-03-05 04:04:02.069 064 13121.21 546.94 57065.43 88888.00 2009-03-05 04:04:03.069 064 13121.47 547.31 57064.45 88888.00 2009-03-05 04:04:04.069 064 13121.86 545.58 57065.30 88888.00 2009-03-05 04:04:05.069 064 13121.86 546.20 57065.18 88888.00 2009-03-05 04:04:06.069 064 13121.86 546.69 57065.55 88888.00 2009-03-05 04:04:07.069 064 13121.60 545.70 57065.43 88888.00 2009-03-05 04:04:08.069 064 13121.34 546.20 57064.32 88888.00 2009-03-05 04:04:09.069 064 13122.38 546.20 57064.81 88888.00 2009-03-05 04:04:10.069 064 13121.99 545.82 57064.57 88888.00 2009-03-05 04:04:11.069 064 13121.34 545.33 57064.81 88888.00 2009-03-05 04:04:12.069 064 13120.43 545.45 57064.32 88888.00 2009-03-05 04:04:13.069 064 13120.82 545.33 57064.81 88888.00 2009-03-05 04:04:14.069 064 13120.17 544.71 57064.45 88888.00 2009-03-05 04:04:15.069 064 13120.30 545.33 57064.08 88888.00 2009-03-05 04:04:16.069 064 13120.56 545.45 57065.06 88888.00 2009-03-05 04:04:17.069 064 13120.04 545.95 57064.81 88888.00 2009-03-05 04:04:18.069 064 13119.65 544.71 57065.18 88888.00 2009-03-05 04:04:19.069 064 13119.26 545.95 57064.32 88888.00 2009-03-05 04:04:20.069 064 13119.26 545.58 57064.20 88888.00 2009-03-05 04:04:21.069 064 13118.61 544.96 57063.96 88888.00 2009-03-05 04:04:22.069 064 13117.70 545.08 57064.32 88888.00 2009-03-05 04:04:23.069 064 13118.22 545.45 57063.96 88888.00 2009-03-05 04:04:24.069 064 13117.83 544.83 57064.20 88888.00 2009-03-05 04:04:25.069 064 13118.09 545.20 57063.96 88888.00 2009-03-05 04:04:26.069 064 13117.44 544.83 57063.71 88888.00 2009-03-05 04:04:27.069 064 13117.31 544.96 57064.08 88888.00 2009-03-05 04:04:28.069 064 13116.66 545.58 57064.20 88888.00 2009-03-05 04:04:29.069 064 13117.18 545.08 57063.59 88888.00 2009-03-05 04:04:30.069 064 13117.70 545.45 57063.59 88888.00 2009-03-05 04:04:31.069 064 13116.01 545.20 57063.47 88888.00 2009-03-05 04:04:32.069 064 13116.14 545.33 57063.84 88888.00 2009-03-05 04:04:33.069 064 13116.01 544.96 57063.59 88888.00 2009-03-05 04:04:34.069 064 13116.01 545.45 57063.59 88888.00 2009-03-05 04:04:35.069 064 13114.84 545.20 57063.96 88888.00 2009-03-05 04:04:36.069 064 13115.62 545.20 57063.10 88888.00 2009-03-05 04:04:37.069 064 13115.10 545.58 57062.73 88888.00 2009-03-05 04:04:38.069 064 13115.62 545.33 57063.47 88888.00 2009-03-05 04:04:39.069 064 13115.23 545.82 57063.10 88888.00 2009-03-05 04:04:40.069 064 13114.84 545.08 57062.61 88888.00 2009-03-05 04:04:41.069 064 13114.45 545.82 57063.47 88888.00 2009-03-05 04:04:42.069 064 13114.32 545.95 57062.25 88888.00 2009-03-05 04:04:43.069 064 13114.32 545.70 57062.61 88888.00 2009-03-05 04:04:44.069 064 13114.58 546.32 57062.86 88888.00 2009-03-05 04:04:45.069 064 13113.67 546.81 57062.98 88888.00 2009-03-05 04:04:46.069 064 13113.93 546.07 57063.10 88888.00 2009-03-05 04:04:47.069 064 13113.67 546.32 57062.25 88888.00 2009-03-05 04:04:48.069 064 13113.80 546.69 57063.47 88888.00 2009-03-05 04:04:49.069 064 13113.67 546.57 57062.37 88888.00 2009-03-05 04:04:50.069 064 13113.15 547.06 57062.86 88888.00 2009-03-05 04:04:51.069 064 13113.02 547.19 57062.00 88888.00 2009-03-05 04:04:52.069 064 13112.89 547.06 57062.37 88888.00 2009-03-05 04:04:53.069 064 13112.76 547.81 57062.37 88888.00 2009-03-05 04:04:54.069 064 13112.50 547.56 57062.73 88888.00 2009-03-05 04:04:55.069 064 13113.15 548.05 57062.73 88888.00 2009-03-05 04:04:56.069 064 13113.28 547.81 57061.64 88888.00 2009-03-05 04:04:57.069 064 13112.76 548.42 57062.61 88888.00 2009-03-05 04:04:58.069 064 13112.24 548.67 57062.73 88888.00 2009-03-05 04:04:59.069 064 13112.11 549.91 57061.88 88888.00 2009-03-05 04:05:00.069 064 13111.98 549.66 57062.49 88888.00 2009-03-05 04:05:01.069 064 13111.33 549.91 57062.00 88888.00 2009-03-05 04:05:02.069 064 13111.98 550.41 57061.64 88888.00 2009-03-05 04:05:03.069 064 13111.59 549.79 57062.12 88888.00 2009-03-05 04:05:04.069 064 13111.72 549.66 57061.39 88888.00 2009-03-05 04:05:05.069 064 13111.59 550.41 57062.12 88888.00 2009-03-05 04:05:06.069 064 13112.11 550.78 57061.76 88888.00 2009-03-05 04:05:07.069 064 13111.85 550.90 57061.64 88888.00 2009-03-05 04:05:08.069 064 13110.94 551.64 57061.88 88888.00 2009-03-05 04:05:09.069 064 13111.98 551.27 57062.25 88888.00 2009-03-05 04:05:10.069 064 13110.94 552.02 57061.39 88888.00 2009-03-05 04:05:11.069 064 13111.98 551.15 57061.64 88888.00 2009-03-05 04:05:12.069 064 13111.72 552.14 57061.64 88888.00 2009-03-05 04:05:13.069 064 13111.59 551.89 57061.27 88888.00 2009-03-05 04:05:14.069 064 13112.11 551.77 57061.64 88888.00 2009-03-05 04:05:15.069 064 13111.72 552.14 57062.00 88888.00 2009-03-05 04:05:16.069 064 13111.98 551.89 57061.76 88888.00 2009-03-05 04:05:17.069 064 13112.50 552.51 57061.51 88888.00 2009-03-05 04:05:18.069 064 13112.37 552.14 57062.00 88888.00 2009-03-05 04:05:19.069 064 13112.37 552.26 57062.00 88888.00 2009-03-05 04:05:20.069 064 13112.24 552.26 57061.14 88888.00 2009-03-05 04:05:21.069 064 13112.89 552.14 57061.39 88888.00 2009-03-05 04:05:22.069 064 13112.50 551.64 57061.88 88888.00 2009-03-05 04:05:23.069 064 13113.02 552.26 57061.27 88888.00 2009-03-05 04:05:24.069 064 13113.15 552.14 57061.64 88888.00 2009-03-05 04:05:25.069 064 13113.80 551.27 57061.27 88888.00 2009-03-05 04:05:26.069 064 13113.80 551.77 57061.64 88888.00 2009-03-05 04:05:27.069 064 13113.41 551.52 57061.64 88888.00 2009-03-05 04:05:28.069 064 13113.93 551.40 57061.64 88888.00 2009-03-05 04:05:29.069 064 13114.71 551.15 57061.51 88888.00 2009-03-05 04:05:30.069 064 13114.71 550.78 57061.39 88888.00 2009-03-05 04:05:31.069 064 13114.45 551.15 57061.02 88888.00 2009-03-05 04:05:32.069 064 13114.71 551.64 57061.64 88888.00 2009-03-05 04:05:33.069 064 13114.84 550.90 57060.78 88888.00 2009-03-05 04:05:34.069 064 13115.23 550.90 57061.14 88888.00 2009-03-05 04:05:35.069 064 13114.84 550.28 57061.64 88888.00 2009-03-05 04:05:36.069 064 13115.23 550.90 57061.14 88888.00 2009-03-05 04:05:37.069 064 13114.84 550.65 57061.64 88888.00 2009-03-05 04:05:38.069 064 13115.62 550.78 57060.66 88888.00 2009-03-05 04:05:39.069 064 13115.23 550.65 57061.64 88888.00 2009-03-05 04:05:40.069 064 13115.49 550.65 57061.76 88888.00 2009-03-05 04:05:41.069 064 13114.84 550.41 57060.78 88888.00 2009-03-05 04:05:42.069 064 13115.23 550.41 57062.12 88888.00 2009-03-05 04:05:43.069 064 13115.23 550.28 57061.51 88888.00 2009-03-05 04:05:44.069 064 13116.01 550.16 57061.02 88888.00 2009-03-05 04:05:45.069 064 13115.36 549.79 57060.54 88888.00 2009-03-05 04:05:46.069 064 13115.62 549.79 57061.88 88888.00 2009-03-05 04:05:47.069 064 13114.97 549.79 57061.51 88888.00 2009-03-05 04:05:48.069 064 13115.75 549.66 57061.39 88888.00 2009-03-05 04:05:49.069 064 13115.88 550.28 57061.64 88888.00 2009-03-05 04:05:50.069 064 13115.75 550.03 57060.90 88888.00 2009-03-05 04:05:51.069 064 13115.36 549.04 57061.39 88888.00 2009-03-05 04:05:52.069 064 13115.49 549.17 57061.88 88888.00 2009-03-05 04:05:53.069 064 13115.23 548.80 57061.88 88888.00 2009-03-05 04:05:54.069 064 13115.75 549.54 57061.27 88888.00 2009-03-05 04:05:55.069 064 13115.36 548.67 57060.78 88888.00 2009-03-05 04:05:56.069 064 13115.62 549.91 57061.64 88888.00 2009-03-05 04:05:57.069 064 13115.36 549.04 57061.51 88888.00 2009-03-05 04:05:58.069 064 13115.23 548.55 57061.02 88888.00 2009-03-05 04:05:59.069 064 13115.75 548.05 57061.39 88888.00 2009-03-05 04:06:00.069 064 13115.49 548.42 57061.64 88888.00 2009-03-05 04:06:01.069 064 13115.36 549.17 57060.90 88888.00 2009-03-05 04:06:02.069 064 13114.97 548.92 57060.78 88888.00 2009-03-05 04:06:03.069 064 13114.84 549.29 57060.66 88888.00 2009-03-05 04:06:04.069 064 13115.36 547.43 57060.78 88888.00 2009-03-05 04:06:05.069 064 13115.62 548.67 57059.92 88888.00 2009-03-05 04:06:06.069 064 13114.32 548.05 57061.51 88888.00 2009-03-05 04:06:07.069 064 13115.10 548.92 57061.02 88888.00 2009-03-05 04:06:08.069 064 13115.10 548.42 57061.51 88888.00 2009-03-05 04:06:09.069 064 13114.71 548.42 57060.78 88888.00 2009-03-05 04:06:10.069 064 13114.32 548.18 57061.39 88888.00 2009-03-05 04:06:11.069 064 13114.97 548.55 57061.39 88888.00 2009-03-05 04:06:12.069 064 13114.58 548.55 57061.64 88888.00 2009-03-05 04:06:13.069 064 13114.19 548.80 57061.02 88888.00 2009-03-05 04:06:14.069 064 13114.06 549.29 57061.51 88888.00 2009-03-05 04:06:15.069 064 13114.97 548.92 57061.76 88888.00 2009-03-05 04:06:16.069 064 13114.32 548.80 57061.64 88888.00 2009-03-05 04:06:17.069 064 13113.67 549.17 57061.14 88888.00 2009-03-05 04:06:18.069 064 13113.93 549.54 57061.02 88888.00 2009-03-05 04:06:19.069 064 13112.76 549.17 57061.51 88888.00 2009-03-05 04:06:20.069 064 13112.76 549.54 57061.39 88888.00 2009-03-05 04:06:21.069 064 13113.02 549.42 57061.39 88888.00 2009-03-05 04:06:22.069 064 13113.02 549.54 57060.90 88888.00 2009-03-05 04:06:23.069 064 13112.89 550.16 57061.14 88888.00 2009-03-05 04:06:24.069 064 13113.02 549.91 57061.02 88888.00 2009-03-05 04:06:25.069 064 13112.63 549.91 57062.00 88888.00 2009-03-05 04:06:26.069 064 13112.89 551.03 57061.64 88888.00 2009-03-05 04:06:27.069 064 13111.98 550.53 57060.90 88888.00 2009-03-05 04:06:28.069 064 13112.63 550.16 57061.14 88888.00 2009-03-05 04:06:29.069 064 13111.98 550.53 57061.14 88888.00 2009-03-05 04:06:30.069 064 13111.98 550.90 57061.64 88888.00 2009-03-05 04:06:31.069 064 13111.98 551.03 57061.39 88888.00 2009-03-05 04:06:32.069 064 13112.63 551.15 57061.14 88888.00 2009-03-05 04:06:33.069 064 13111.85 551.15 57060.66 88888.00 2009-03-05 04:06:34.069 064 13111.46 551.64 57061.27 88888.00 2009-03-05 04:06:35.069 064 13111.72 551.89 57061.02 88888.00 2009-03-05 04:06:36.069 064 13111.59 552.02 57060.90 88888.00 2009-03-05 04:06:37.069 064 13111.33 551.15 57061.39 88888.00 2009-03-05 04:06:38.069 064 13111.33 551.89 57060.29 88888.00 2009-03-05 04:06:39.069 064 13111.33 551.89 57061.27 88888.00 2009-03-05 04:06:40.069 064 13110.55 551.77 57061.02 88888.00 2009-03-05 04:06:41.069 064 13111.33 551.40 57061.02 88888.00 2009-03-05 04:06:42.069 064 13111.20 552.26 57060.90 88888.00 2009-03-05 04:06:43.069 064 13111.59 552.26 57062.25 88888.00 2009-03-05 04:06:44.069 064 13110.94 552.26 57061.51 88888.00 2009-03-05 04:06:45.069 064 13111.20 552.76 57060.78 88888.00 2009-03-05 04:06:46.069 064 13111.20 552.88 57060.90 88888.00 2009-03-05 04:06:47.069 064 13111.59 553.13 57061.51 88888.00 2009-03-05 04:06:48.069 064 13111.46 552.88 57061.27 88888.00 2009-03-05 04:06:49.069 064 13111.85 553.38 57061.39 88888.00 2009-03-05 04:06:50.069 064 13112.76 553.13 57060.66 88888.00 2009-03-05 04:06:51.069 064 13112.37 552.88 57061.76 88888.00 2009-03-05 04:06:52.069 064 13112.11 554.00 57061.02 88888.00 2009-03-05 04:06:53.069 064 13111.98 553.87 57061.02 88888.00 2009-03-05 04:06:54.069 064 13112.11 554.12 57061.51 88888.00 2009-03-05 04:06:55.069 064 13112.50 554.00 57061.64 88888.00 2009-03-05 04:06:56.069 064 13112.50 554.37 57062.12 88888.00 2009-03-05 04:06:57.069 064 13112.63 553.63 57061.88 88888.00 2009-03-05 04:06:58.069 064 13112.63 553.63 57062.25 88888.00 2009-03-05 04:06:59.069 064 13112.76 554.00 57062.00 88888.00 2009-03-05 04:07:00.069 064 13113.02 555.24 57061.64 88888.00 2009-03-05 04:07:01.069 064 13112.89 554.74 57062.00 88888.00 2009-03-05 04:07:02.069 064 13112.63 554.62 57061.51 88888.00 2009-03-05 04:07:03.069 064 13112.50 555.61 57061.88 88888.00 2009-03-05 04:07:04.069 064 13112.89 555.48 57061.76 88888.00 2009-03-05 04:07:05.069 064 13113.15 554.87 57061.39 88888.00 2009-03-05 04:07:06.069 064 13113.41 554.99 57061.76 88888.00 2009-03-05 04:07:07.069 064 13113.54 554.87 57061.88 88888.00 2009-03-05 04:07:08.069 064 13113.02 555.36 57061.64 88888.00 2009-03-05 04:07:09.069 064 13113.54 555.11 57062.12 88888.00 2009-03-05 04:07:10.069 064 13113.02 554.74 57061.27 88888.00 2009-03-05 04:07:11.069 064 13113.93 555.11 57061.14 88888.00 2009-03-05 04:07:12.069 064 13113.93 555.48 57061.64 88888.00 2009-03-05 04:07:13.069 064 13114.06 554.99 57061.39 88888.00 2009-03-05 04:07:14.069 064 13114.19 555.48 57061.88 88888.00 2009-03-05 04:07:15.069 064 13114.19 554.99 57061.76 88888.00 2009-03-05 04:07:16.069 064 13113.93 554.99 57061.88 88888.00 2009-03-05 04:07:17.069 064 13114.58 554.87 57062.12 88888.00 2009-03-05 04:07:18.069 064 13114.32 554.99 57062.12 88888.00 2009-03-05 04:07:19.069 064 13114.45 554.25 57062.25 88888.00 2009-03-05 04:07:20.069 064 13115.10 554.87 57061.39 88888.00 2009-03-05 04:07:21.069 064 13114.58 554.99 57062.00 88888.00 2009-03-05 04:07:22.069 064 13114.97 554.12 57061.64 88888.00 2009-03-05 04:07:23.069 064 13115.49 554.37 57061.51 88888.00 2009-03-05 04:07:24.069 064 13115.36 554.00 57061.27 88888.00 2009-03-05 04:07:25.069 064 13114.97 554.74 57061.88 88888.00 2009-03-05 04:07:26.069 064 13115.88 554.12 57062.61 88888.00 2009-03-05 04:07:27.069 064 13115.88 554.62 57061.64 88888.00 2009-03-05 04:07:28.069 064 13115.62 554.62 57061.64 88888.00 2009-03-05 04:07:29.069 064 13115.36 554.74 57062.37 88888.00 2009-03-05 04:07:30.069 064 13115.49 554.25 57061.88 88888.00 2009-03-05 04:07:31.069 064 13115.75 554.49 57062.37 88888.00 2009-03-05 04:07:32.069 064 13115.36 555.48 57061.64 88888.00 2009-03-05 04:07:33.069 064 13115.49 554.74 57062.12 88888.00 2009-03-05 04:07:34.069 064 13115.23 554.49 57062.25 88888.00 2009-03-05 04:07:35.069 064 13115.36 554.49 57062.49 88888.00 2009-03-05 04:07:36.069 064 13115.23 554.49 57062.49 88888.00 2009-03-05 04:07:37.069 064 13114.84 554.87 57062.12 88888.00 2009-03-05 04:07:38.069 064 13115.10 555.24 57062.49 88888.00 2009-03-05 04:07:39.069 064 13115.62 554.62 57061.64 88888.00 2009-03-05 04:07:40.069 064 13115.36 554.99 57061.88 88888.00 2009-03-05 04:07:41.069 064 13114.71 554.99 57062.49 88888.00 2009-03-05 04:07:42.069 064 13115.10 555.24 57062.73 88888.00 2009-03-05 04:07:43.069 064 13114.71 555.36 57061.51 88888.00 2009-03-05 04:07:44.069 064 13114.58 554.74 57061.51 88888.00 2009-03-05 04:07:45.069 064 13113.67 555.11 57061.88 88888.00 2009-03-05 04:07:46.069 064 13114.45 554.99 57061.76 88888.00 2009-03-05 04:07:47.069 064 13114.32 555.24 57061.64 88888.00 2009-03-05 04:07:48.069 064 13114.32 555.36 57061.88 88888.00 2009-03-05 04:07:49.069 064 13114.71 555.24 57061.88 88888.00 2009-03-05 04:07:50.069 064 13113.67 555.36 57061.51 88888.00 2009-03-05 04:07:51.069 064 13114.06 555.11 57061.39 88888.00 2009-03-05 04:07:52.069 064 13113.80 555.24 57061.76 88888.00 2009-03-05 04:07:53.069 064 13113.80 555.48 57061.39 88888.00 2009-03-05 04:07:54.069 064 13113.54 554.99 57061.76 88888.00 2009-03-05 04:07:55.069 064 13113.28 554.62 57061.27 88888.00 2009-03-05 04:07:56.069 064 13113.80 555.11 57061.76 88888.00 2009-03-05 04:07:57.069 064 13114.19 555.11 57061.88 88888.00 2009-03-05 04:07:58.069 064 13113.41 555.73 57062.12 88888.00 2009-03-05 04:07:59.069 064 13113.54 555.24 57062.49 88888.00 2009-03-05 04:08:00.069 064 13113.54 555.36 57061.51 88888.00 2009-03-05 04:08:01.069 064 13113.54 555.86 57061.64 88888.00 2009-03-05 04:08:02.069 064 13113.54 555.73 57061.14 88888.00 2009-03-05 04:08:03.069 064 13113.02 555.86 57061.76 88888.00 2009-03-05 04:08:04.069 064 13113.28 555.48 57061.76 88888.00 2009-03-05 04:08:05.069 064 13113.02 555.48 57062.86 88888.00 2009-03-05 04:08:06.069 064 13113.93 555.48 57062.49 88888.00 2009-03-05 04:08:07.069 064 13113.02 556.10 57062.49 88888.00 2009-03-05 04:08:08.069 064 13112.89 556.10 57061.76 88888.00 2009-03-05 04:08:09.069 064 13113.15 556.35 57061.88 88888.00 2009-03-05 04:08:10.069 064 13113.28 556.97 57061.39 88888.00 2009-03-05 04:08:11.069 064 13113.28 556.72 57062.49 88888.00 2009-03-05 04:08:12.069 064 13113.54 557.34 57062.25 88888.00 2009-03-05 04:08:13.069 064 13112.76 557.22 57062.37 88888.00 2009-03-05 04:08:14.069 064 13112.63 557.84 57062.12 88888.00 2009-03-05 04:08:15.069 064 13113.15 557.59 57062.61 88888.00 2009-03-05 04:08:16.069 064 13112.89 557.47 57062.25 88888.00 2009-03-05 04:08:17.069 064 13113.41 557.84 57062.49 88888.00 2009-03-05 04:08:18.069 064 13113.54 558.83 57062.49 88888.00 2009-03-05 04:08:19.069 064 13113.41 557.96 57062.49 88888.00 2009-03-05 04:08:20.069 064 13113.28 559.08 57062.49 88888.00 2009-03-05 04:08:21.069 064 13113.02 558.83 57062.61 88888.00 2009-03-05 04:08:22.069 064 13112.76 559.20 57063.10 88888.00 2009-03-05 04:08:23.069 064 13112.89 558.95 57062.73 88888.00 2009-03-05 04:08:24.069 064 13113.41 559.82 57062.12 88888.00 2009-03-05 04:08:25.069 064 13113.02 559.70 57063.10 88888.00 2009-03-05 04:08:26.069 064 13113.41 559.94 57062.37 88888.00 2009-03-05 04:08:27.069 064 13113.41 560.07 57062.61 88888.00 2009-03-05 04:08:28.069 064 13113.15 560.07 57063.35 88888.00 2009-03-05 04:08:29.069 064 13113.41 559.94 57063.23 88888.00 2009-03-05 04:08:30.069 064 13113.54 560.69 57063.10 88888.00 2009-03-05 04:08:31.069 064 13113.67 560.44 57062.86 88888.00 2009-03-05 04:08:32.069 064 13113.54 559.57 57063.35 88888.00 2009-03-05 04:08:33.069 064 13113.28 560.56 57063.35 88888.00 2009-03-05 04:08:34.069 064 13114.71 560.19 57063.59 88888.00 2009-03-05 04:08:35.069 064 13114.19 560.44 57062.49 88888.00 2009-03-05 04:08:36.069 064 13113.93 560.44 57063.59 88888.00 2009-03-05 04:08:37.069 064 13113.54 560.19 57063.47 88888.00 2009-03-05 04:08:38.069 064 13114.45 561.06 57063.35 88888.00 2009-03-05 04:08:39.069 064 13114.32 561.43 57063.10 88888.00 2009-03-05 04:08:40.069 064 13114.71 560.81 57063.35 88888.00 2009-03-05 04:08:41.069 064 13114.84 560.93 57063.71 88888.00 2009-03-05 04:08:42.069 064 13114.19 560.69 57063.47 88888.00 2009-03-05 04:08:43.069 064 13114.32 560.81 57063.71 88888.00 2009-03-05 04:08:44.069 064 13114.58 560.93 57063.96 88888.00 2009-03-05 04:08:45.069 064 13114.84 561.18 57063.35 88888.00 2009-03-05 04:08:46.069 064 13115.10 560.93 57063.47 88888.00 2009-03-05 04:08:47.069 064 13114.45 561.31 57063.84 88888.00 2009-03-05 04:08:48.069 064 13115.23 561.18 57063.84 88888.00 2009-03-05 04:08:49.069 064 13114.97 560.93 57063.71 88888.00 2009-03-05 04:08:50.069 064 13114.58 561.43 57064.32 88888.00 2009-03-05 04:08:51.069 064 13114.71 560.31 57064.08 88888.00 2009-03-05 04:08:52.069 064 13114.84 561.68 57063.71 88888.00 2009-03-05 04:08:53.069 064 13114.45 560.69 57063.59 88888.00 2009-03-05 04:08:54.069 064 13115.10 561.43 57064.45 88888.00 2009-03-05 04:08:55.069 064 13115.23 560.56 57064.81 88888.00 2009-03-05 04:08:56.069 064 13115.88 561.80 57063.71 88888.00 2009-03-05 04:08:57.069 064 13115.23 561.06 57064.69 88888.00 2009-03-05 04:08:58.069 064 13114.97 561.18 57064.08 88888.00 2009-03-05 04:08:59.069 064 13114.97 560.81 57063.23 88888.00 2009-03-05 04:09:00.069 064 13115.62 562.17 57063.84 88888.00 2009-03-05 04:09:01.069 064 13114.84 560.69 57063.71 88888.00 2009-03-05 04:09:02.069 064 13114.97 560.56 57063.71 88888.00 2009-03-05 04:09:03.069 064 13115.49 560.93 57063.84 88888.00 2009-03-05 04:09:04.069 064 13115.75 560.69 57064.45 88888.00 2009-03-05 04:09:05.069 064 13116.01 560.69 57063.47 88888.00 2009-03-05 04:09:06.069 064 13115.23 560.69 57063.84 88888.00 2009-03-05 04:09:07.069 064 13115.62 560.93 57063.35 88888.00 2009-03-05 04:09:08.069 064 13115.62 561.18 57063.96 88888.00 2009-03-05 04:09:09.069 064 13115.23 560.93 57063.47 88888.00 2009-03-05 04:09:10.069 064 13116.01 560.07 57064.20 88888.00 2009-03-05 04:09:11.069 064 13115.36 560.44 57064.81 88888.00 2009-03-05 04:09:12.069 064 13116.53 560.19 57063.96 88888.00 2009-03-05 04:09:13.069 064 13115.36 560.93 57063.96 88888.00 2009-03-05 04:09:14.069 064 13115.49 559.82 57063.84 88888.00 2009-03-05 04:09:15.069 064 13115.36 560.56 57064.81 88888.00 2009-03-05 04:09:16.069 064 13116.01 559.70 57064.20 88888.00 2009-03-05 04:09:17.069 064 13114.97 559.94 57064.08 88888.00 2009-03-05 04:09:18.069 064 13115.36 559.57 57064.20 88888.00 2009-03-05 04:09:19.069 064 13115.88 560.19 57063.96 88888.00 2009-03-05 04:09:20.069 064 13115.75 559.94 57063.84 88888.00 2009-03-05 04:09:21.069 064 13115.62 559.45 57063.84 88888.00 2009-03-05 04:09:22.069 064 13115.75 559.82 57063.84 88888.00 2009-03-05 04:09:23.069 064 13115.36 559.94 57064.32 88888.00 2009-03-05 04:09:24.069 064 13115.36 559.45 57064.08 88888.00 2009-03-05 04:09:25.069 064 13115.23 559.08 57064.20 88888.00 2009-03-05 04:09:26.069 064 13115.23 559.70 57064.32 88888.00 2009-03-05 04:09:27.069 064 13115.62 559.45 57063.96 88888.00 2009-03-05 04:09:28.069 064 13115.49 559.45 57064.45 88888.00 2009-03-05 04:09:29.069 064 13114.97 559.20 57064.20 88888.00 2009-03-05 04:09:30.069 064 13115.23 559.20 57063.96 88888.00 2009-03-05 04:09:31.069 064 13114.84 559.08 57063.59 88888.00 2009-03-05 04:09:32.069 064 13115.23 559.32 57063.23 88888.00 2009-03-05 04:09:33.069 064 13114.71 558.58 57064.20 88888.00 2009-03-05 04:09:34.069 064 13114.71 558.21 57063.71 88888.00 2009-03-05 04:09:35.069 064 13114.97 558.46 57063.96 88888.00 2009-03-05 04:09:36.069 064 13114.32 559.45 57063.84 88888.00 2009-03-05 04:09:37.069 064 13114.06 559.08 57064.32 88888.00 2009-03-05 04:09:38.069 064 13114.45 558.58 57064.08 88888.00 2009-03-05 04:09:39.069 064 13114.45 558.58 57063.59 88888.00 2009-03-05 04:09:40.069 064 13114.19 559.20 57064.32 88888.00 2009-03-05 04:09:41.069 064 13113.80 558.83 57063.84 88888.00 2009-03-05 04:09:42.069 064 13114.19 558.46 57063.71 88888.00 2009-03-05 04:09:43.069 064 13114.06 558.58 57063.59 88888.00 2009-03-05 04:09:44.069 064 13113.93 558.46 57062.98 88888.00 2009-03-05 04:09:45.069 064 13114.06 558.70 57063.59 88888.00 2009-03-05 04:09:46.069 064 13113.28 558.58 57063.35 88888.00 2009-03-05 04:09:47.069 064 13113.80 558.83 57063.47 88888.00 2009-03-05 04:09:48.069 064 13113.41 558.33 57063.59 88888.00 2009-03-05 04:09:49.069 064 13114.19 558.46 57063.71 88888.00 2009-03-05 04:09:50.069 064 13113.54 558.58 57063.35 88888.00 2009-03-05 04:09:51.069 064 13113.02 558.58 57063.84 88888.00 2009-03-05 04:09:52.069 064 13113.41 558.70 57063.35 88888.00 2009-03-05 04:09:53.069 064 13113.41 558.09 57064.20 88888.00 2009-03-05 04:09:54.069 064 13113.15 558.83 57063.59 88888.00 2009-03-05 04:09:55.069 064 13112.63 558.09 57064.45 88888.00 2009-03-05 04:09:56.069 064 13113.41 558.09 57063.59 88888.00 2009-03-05 04:09:57.069 064 13113.02 558.09 57063.10 88888.00 2009-03-05 04:09:58.069 064 13113.15 558.58 57063.35 88888.00 2009-03-05 04:09:59.069 064 13113.67 558.58 57063.23 88888.00 2009-03-05 04:10:00.069 064 13113.02 557.84 57063.47 88888.00 2009-03-05 04:10:01.069 064 13112.63 558.33 57063.47 88888.00 2009-03-05 04:10:02.069 064 13113.15 557.96 57063.35 88888.00 2009-03-05 04:10:03.069 064 13113.02 557.59 57063.96 88888.00 2009-03-05 04:10:04.069 064 13113.02 558.09 57063.10 88888.00 2009-03-05 04:10:05.069 064 13113.02 557.71 57063.35 88888.00 2009-03-05 04:10:06.069 064 13112.76 557.84 57063.10 88888.00 2009-03-05 04:10:07.069 064 13113.28 557.84 57063.59 88888.00 2009-03-05 04:10:08.069 064 13113.41 558.46 57063.47 88888.00 2009-03-05 04:10:09.069 064 13112.24 557.59 57063.35 88888.00 2009-03-05 04:10:10.069 064 13112.37 558.21 57063.35 88888.00 2009-03-05 04:10:11.069 064 13112.89 558.46 57063.59 88888.00 2009-03-05 04:10:12.069 064 13113.15 558.33 57062.86 88888.00 2009-03-05 04:10:13.069 064 13111.85 558.46 57063.59 88888.00 2009-03-05 04:10:14.069 064 13112.50 558.46 57063.10 88888.00 2009-03-05 04:10:15.069 064 13112.11 557.84 57063.35 88888.00 2009-03-05 04:10:16.069 064 13112.24 558.46 57063.47 88888.00 2009-03-05 04:10:17.068 064 13112.50 558.70 57063.47 88888.00 2009-03-05 04:10:18.068 064 13112.50 558.58 57063.35 88888.00 2009-03-05 04:10:19.068 064 13112.63 558.33 57063.10 88888.00 2009-03-05 04:10:20.068 064 13112.24 558.70 57063.59 88888.00 2009-03-05 04:10:21.068 064 13112.76 558.21 57063.10 88888.00 2009-03-05 04:10:22.068 064 13111.85 558.46 57063.84 88888.00 2009-03-05 04:10:23.068 064 13112.37 558.83 57063.23 88888.00 2009-03-05 04:10:24.068 064 13112.37 558.21 57063.23 88888.00 2009-03-05 04:10:25.068 064 13112.11 558.95 57063.35 88888.00 2009-03-05 04:10:26.068 064 13112.89 558.46 57062.98 88888.00 2009-03-05 04:10:27.068 064 13112.24 558.21 57063.35 88888.00 2009-03-05 04:10:28.068 064 13111.85 559.20 57062.98 88888.00 2009-03-05 04:10:29.068 064 13112.37 558.95 57064.08 88888.00 2009-03-05 04:10:30.068 064 13111.85 557.96 57062.73 88888.00 2009-03-05 04:10:31.068 064 13111.98 559.08 57062.98 88888.00 2009-03-05 04:10:32.068 064 13112.37 558.21 57062.49 88888.00 2009-03-05 04:10:33.068 064 13112.11 558.95 57063.96 88888.00 2009-03-05 04:10:34.068 064 13111.72 559.08 57063.59 88888.00 2009-03-05 04:10:35.068 064 13111.98 558.95 57063.59 88888.00 2009-03-05 04:10:36.068 064 13111.85 559.20 57062.98 88888.00 2009-03-05 04:10:37.068 064 13112.11 559.20 57063.35 88888.00 2009-03-05 04:10:38.068 064 13112.24 559.08 57064.08 88888.00 2009-03-05 04:10:39.068 064 13110.94 559.94 57063.59 88888.00 2009-03-05 04:10:40.068 064 13111.85 559.94 57063.47 88888.00 2009-03-05 04:10:41.068 064 13111.59 559.70 57063.10 88888.00 2009-03-05 04:10:42.068 064 13111.59 559.82 57063.71 88888.00 2009-03-05 04:10:43.068 064 13111.33 559.70 57063.23 88888.00 2009-03-05 04:10:44.068 064 13111.20 560.07 57062.98 88888.00 2009-03-05 04:10:45.068 064 13110.68 560.44 57063.96 88888.00 2009-03-05 04:10:46.068 064 13111.59 560.69 57063.23 88888.00 2009-03-05 04:10:47.068 064 13110.94 559.94 57063.59 88888.00 2009-03-05 04:10:48.068 064 13111.07 560.81 57063.23 88888.00 2009-03-05 04:10:49.068 064 13110.68 560.31 57063.47 88888.00 2009-03-05 04:10:50.068 064 13111.07 560.69 57063.10 88888.00 2009-03-05 04:10:51.068 064 13110.68 560.19 57062.73 88888.00 2009-03-05 04:10:52.068 064 13110.81 560.56 57063.59 88888.00 2009-03-05 04:10:53.068 064 13110.16 560.81 57063.35 88888.00 2009-03-05 04:10:54.068 064 13110.81 561.18 57062.73 88888.00 2009-03-05 04:10:55.068 064 13110.55 561.18 57063.47 88888.00 2009-03-05 04:10:56.068 064 13109.90 560.93 57063.71 88888.00 2009-03-05 04:10:57.068 064 13110.94 561.55 57062.98 88888.00 2009-03-05 04:10:58.068 064 13110.03 561.43 57063.35 88888.00 2009-03-05 04:10:59.068 064 13111.20 561.43 57063.23 88888.00 2009-03-05 04:11:00.068 064 13110.29 562.17 57063.47 88888.00 2009-03-05 04:11:01.068 064 13110.68 561.92 57063.10 88888.00 2009-03-05 04:11:02.068 064 13110.16 561.68 57062.98 88888.00 2009-03-05 04:11:03.068 064 13110.16 562.42 57062.98 88888.00 2009-03-05 04:11:04.068 064 13110.68 561.92 57062.98 88888.00 2009-03-05 04:11:05.068 064 13110.68 562.05 57063.59 88888.00 2009-03-05 04:11:06.068 064 13110.29 562.54 57063.23 88888.00 2009-03-05 04:11:07.068 064 13110.94 562.17 57062.61 88888.00 2009-03-05 04:11:08.068 064 13110.81 562.92 57063.23 88888.00 2009-03-05 04:11:09.068 064 13110.42 562.42 57062.61 88888.00 2009-03-05 04:11:10.068 064 13110.42 563.04 57063.10 88888.00 2009-03-05 04:11:11.068 064 13110.68 563.16 57063.23 88888.00 2009-03-05 04:11:12.068 064 13111.33 562.54 57062.37 88888.00 2009-03-05 04:11:13.068 064 13110.42 563.41 57062.86 88888.00 2009-03-05 04:11:14.068 064 13110.68 563.04 57063.10 88888.00 2009-03-05 04:11:15.068 064 13110.94 562.79 57063.10 88888.00 2009-03-05 04:11:16.068 064 13111.07 563.16 57062.98 88888.00 2009-03-05 04:11:17.068 064 13111.46 563.53 57063.10 88888.00 2009-03-05 04:11:18.068 064 13111.07 562.79 57062.61 88888.00 2009-03-05 04:11:19.068 064 13110.68 563.78 57063.35 88888.00 2009-03-05 04:11:20.068 064 13111.33 563.78 57062.98 88888.00 2009-03-05 04:11:21.068 064 13110.94 563.66 57062.86 88888.00 2009-03-05 04:11:22.068 064 13111.20 563.41 57063.35 88888.00 2009-03-05 04:11:23.068 064 13111.33 563.04 57062.98 88888.00 2009-03-05 04:11:24.068 064 13111.07 564.65 57063.23 88888.00 2009-03-05 04:11:25.068 064 13111.33 563.78 57062.86 88888.00 2009-03-05 04:11:26.068 064 13111.98 564.53 57062.73 88888.00 2009-03-05 04:11:27.068 064 13112.24 563.91 57063.10 88888.00 2009-03-05 04:11:28.068 064 13112.63 563.29 57062.73 88888.00 2009-03-05 04:11:29.068 064 13112.63 563.66 57063.35 88888.00 2009-03-05 04:11:30.068 064 13112.37 563.91 57062.86 88888.00 2009-03-05 04:11:31.068 064 13112.37 563.78 57062.49 88888.00 2009-03-05 04:11:32.068 064 13112.50 563.66 57063.35 88888.00 2009-03-05 04:11:33.068 064 13112.63 564.15 57062.49 88888.00 2009-03-05 04:11:34.068 064 13112.50 564.03 57062.61 88888.00 2009-03-05 04:11:35.068 064 13112.89 564.03 57062.98 88888.00 2009-03-05 04:11:36.068 064 13112.89 564.40 57062.61 88888.00 2009-03-05 04:11:37.068 064 13113.02 563.91 57062.98 88888.00 2009-03-05 04:11:38.068 064 13113.41 564.40 57063.23 88888.00 2009-03-05 04:11:39.068 064 13113.28 564.03 57063.10 88888.00 2009-03-05 04:11:40.068 064 13113.41 563.91 57063.47 88888.00 2009-03-05 04:11:41.068 064 13113.15 564.03 57063.71 88888.00 2009-03-05 04:11:42.068 064 13113.41 563.78 57063.59 88888.00 2009-03-05 04:11:43.068 064 13113.54 564.15 57063.59 88888.00 2009-03-05 04:11:44.068 064 13114.19 564.40 57062.98 88888.00 2009-03-05 04:11:45.068 064 13114.06 563.78 57062.98 88888.00 2009-03-05 04:11:46.068 064 13114.06 563.16 57062.86 88888.00 2009-03-05 04:11:47.068 064 13113.93 563.91 57063.10 88888.00 2009-03-05 04:11:48.068 064 13113.93 563.66 57063.10 88888.00 2009-03-05 04:11:49.068 064 13114.06 563.66 57063.35 88888.00 2009-03-05 04:11:50.068 064 13114.06 563.41 57063.35 88888.00 2009-03-05 04:11:51.068 064 13114.58 562.79 57063.71 88888.00 2009-03-05 04:11:52.068 064 13114.45 563.16 57063.23 88888.00 2009-03-05 04:11:53.068 064 13114.19 563.41 57063.23 88888.00 2009-03-05 04:11:54.068 064 13114.32 563.04 57063.47 88888.00 2009-03-05 04:11:55.068 064 13114.19 563.41 57063.59 88888.00 2009-03-05 04:11:56.068 064 13114.84 563.04 57063.10 88888.00 2009-03-05 04:11:57.068 064 13113.80 563.04 57063.71 88888.00 2009-03-05 04:11:58.068 064 13114.58 563.16 57063.10 88888.00 2009-03-05 04:11:59.068 064 13114.45 563.29 57062.98 88888.00 2009-03-05 04:12:00.068 064 13114.19 563.04 57063.71 88888.00 2009-03-05 04:12:01.068 064 13114.45 562.92 57063.23 88888.00 2009-03-05 04:12:02.068 064 13114.84 562.67 57063.47 88888.00 2009-03-05 04:12:03.068 064 13114.32 563.16 57063.84 88888.00 2009-03-05 04:12:04.068 064 13114.84 562.42 57062.61 88888.00 2009-03-05 04:12:05.068 064 13114.58 562.30 57063.23 88888.00 2009-03-05 04:12:06.068 064 13114.19 562.30 57063.10 88888.00 2009-03-05 04:12:07.068 064 13114.71 561.80 57063.35 88888.00 2009-03-05 04:12:08.068 064 13114.71 561.43 57063.23 88888.00 2009-03-05 04:12:09.068 064 13113.93 562.17 57062.49 88888.00 2009-03-05 04:12:10.068 064 13114.45 562.54 57063.71 88888.00 2009-03-05 04:12:11.068 064 13114.97 562.42 57063.59 88888.00 2009-03-05 04:12:12.068 064 13114.58 562.67 57063.23 88888.00 2009-03-05 04:12:13.068 064 13114.45 562.30 57063.23 88888.00 2009-03-05 04:12:14.068 064 13114.32 561.80 57062.98 88888.00 2009-03-05 04:12:15.068 064 13114.19 562.17 57062.61 88888.00 2009-03-05 04:12:16.068 064 13114.97 562.05 57063.10 88888.00 2009-03-05 04:12:17.068 064 13114.19 561.92 57063.35 88888.00 2009-03-05 04:12:18.068 064 13114.71 561.92 57062.73 88888.00 2009-03-05 04:12:19.068 064 13114.45 562.17 57063.84 88888.00 2009-03-05 04:12:20.068 064 13113.93 562.05 57063.35 88888.00 2009-03-05 04:12:21.068 064 13114.45 561.92 57062.86 88888.00 2009-03-05 04:12:22.068 064 13114.19 561.43 57063.35 88888.00 2009-03-05 04:12:23.068 064 13114.71 561.55 57063.23 88888.00 2009-03-05 04:12:24.068 064 13114.58 561.55 57063.84 88888.00 2009-03-05 04:12:25.068 064 13114.58 561.68 57063.84 88888.00 2009-03-05 04:12:26.068 064 13113.80 561.06 57063.23 88888.00 2009-03-05 04:12:27.068 064 13114.71 561.55 57063.10 88888.00 2009-03-05 04:12:28.068 064 13115.23 561.80 57063.71 88888.00 2009-03-05 04:12:29.068 064 13114.19 561.43 57063.84 88888.00 2009-03-05 04:12:30.068 064 13114.45 562.30 57063.71 88888.00 2009-03-05 04:12:31.068 064 13114.45 561.80 57063.23 88888.00 2009-03-05 04:12:32.068 064 13113.67 561.80 57063.71 88888.00 2009-03-05 04:12:33.068 064 13113.41 561.06 57063.10 88888.00 2009-03-05 04:12:34.068 064 13113.93 561.55 57063.96 88888.00 2009-03-05 04:12:35.068 064 13113.67 561.80 57063.59 88888.00 2009-03-05 04:12:36.068 064 13113.80 562.17 57063.35 88888.00 2009-03-05 04:12:37.068 064 13113.67 561.92 57062.98 88888.00 2009-03-05 04:12:38.068 064 13113.28 562.30 57063.23 88888.00 2009-03-05 04:12:39.068 064 13113.41 561.92 57063.59 88888.00 2009-03-05 04:12:40.068 064 13113.15 561.31 57063.59 88888.00 2009-03-05 04:12:41.068 064 13113.80 561.68 57063.96 88888.00 2009-03-05 04:12:42.068 064 13113.41 561.43 57063.59 88888.00 2009-03-05 04:12:43.068 064 13113.80 561.92 57063.84 88888.00 2009-03-05 04:12:44.068 064 13113.67 561.55 57063.71 88888.00 2009-03-05 04:12:45.068 064 13113.15 561.68 57063.71 88888.00 2009-03-05 04:12:46.068 064 13113.41 561.80 57063.71 88888.00 2009-03-05 04:12:47.068 064 13112.76 561.80 57063.35 88888.00 2009-03-05 04:12:48.068 064 13114.06 561.92 57063.59 88888.00 2009-03-05 04:12:49.068 064 13113.28 561.92 57063.35 88888.00 2009-03-05 04:12:50.068 064 13112.63 562.05 57063.10 88888.00 2009-03-05 04:12:51.068 064 13112.24 562.17 57063.35 88888.00 2009-03-05 04:12:52.068 064 13112.37 561.80 57063.84 88888.00 2009-03-05 04:12:53.068 064 13112.50 561.80 57063.35 88888.00 2009-03-05 04:12:54.068 064 13112.24 561.92 57063.47 88888.00 2009-03-05 04:12:55.068 064 13111.98 561.68 57063.35 88888.00 2009-03-05 04:12:56.068 064 13112.76 561.80 57063.23 88888.00 2009-03-05 04:12:57.068 064 13112.37 562.05 57063.23 88888.00 2009-03-05 04:12:58.068 064 13111.85 561.92 57063.84 88888.00 2009-03-05 04:12:59.068 064 13112.37 562.67 57063.23 88888.00 2009-03-05 04:13:00.068 064 13111.98 562.54 57062.98 88888.00 2009-03-05 04:13:01.068 064 13112.37 563.29 57062.86 88888.00 2009-03-05 04:13:02.068 064 13111.72 562.17 57063.10 88888.00 2009-03-05 04:13:03.068 064 13111.85 562.42 57063.84 88888.00 2009-03-05 04:13:04.068 064 13111.85 563.53 57063.71 88888.00 2009-03-05 04:13:05.068 064 13111.85 562.92 57062.61 88888.00 2009-03-05 04:13:06.068 064 13112.11 562.54 57063.10 88888.00 2009-03-05 04:13:07.068 064 13111.98 562.92 57062.86 88888.00 2009-03-05 04:13:08.068 064 13112.24 563.16 57063.10 88888.00 2009-03-05 04:13:09.068 064 13111.59 563.29 57063.71 88888.00 2009-03-05 04:13:10.068 064 13111.46 563.41 57063.23 88888.00 2009-03-05 04:13:11.068 064 13111.46 563.41 57063.35 88888.00 2009-03-05 04:13:12.068 064 13112.11 563.04 57063.47 88888.00 2009-03-05 04:13:13.068 064 13111.72 562.79 57062.61 88888.00 2009-03-05 04:13:14.068 064 13110.94 562.67 57062.98 88888.00 2009-03-05 04:13:15.068 064 13111.72 563.04 57063.35 88888.00 2009-03-05 04:13:16.068 064 13112.24 563.66 57063.35 88888.00 2009-03-05 04:13:17.068 064 13111.85 563.53 57064.08 88888.00 2009-03-05 04:13:18.068 064 13112.11 563.41 57063.71 88888.00 2009-03-05 04:13:19.068 064 13111.85 563.16 57063.47 88888.00 2009-03-05 04:13:20.068 064 13111.46 563.16 57063.35 88888.00 2009-03-05 04:13:21.068 064 13112.11 563.53 57063.71 88888.00 2009-03-05 04:13:22.068 064 13111.98 563.41 57063.23 88888.00 2009-03-05 04:13:23.068 064 13111.85 563.29 57063.84 88888.00 2009-03-05 04:13:24.068 064 13111.85 563.66 57062.98 88888.00 2009-03-05 04:13:25.068 064 13112.76 563.04 57063.35 88888.00 2009-03-05 04:13:26.068 064 13111.46 563.53 57063.10 88888.00 2009-03-05 04:13:27.068 064 13111.85 563.29 57062.98 88888.00 2009-03-05 04:13:28.068 064 13111.98 563.53 57062.61 88888.00 2009-03-05 04:13:29.068 064 13111.85 563.16 57063.23 88888.00 2009-03-05 04:13:30.068 064 13112.50 563.41 57063.10 88888.00 2009-03-05 04:13:31.068 064 13111.98 563.66 57062.61 88888.00 2009-03-05 04:13:32.068 064 13112.24 563.16 57063.59 88888.00 2009-03-05 04:13:33.068 064 13111.59 563.78 57063.59 88888.00 2009-03-05 04:13:34.068 064 13112.50 563.29 57062.61 88888.00 2009-03-05 04:13:35.068 064 13112.37 563.29 57063.23 88888.00 2009-03-05 04:13:36.068 064 13111.72 563.29 57062.98 88888.00 2009-03-05 04:13:37.068 064 13111.72 562.92 57063.35 88888.00 2009-03-05 04:13:38.068 064 13112.11 563.78 57062.73 88888.00 2009-03-05 04:13:39.068 064 13111.59 563.78 57062.73 88888.00 2009-03-05 04:13:40.068 064 13111.59 563.78 57063.35 88888.00 2009-03-05 04:13:41.068 064 13112.50 564.03 57062.86 88888.00 2009-03-05 04:13:42.068 064 13111.59 563.78 57063.59 88888.00 2009-03-05 04:13:43.068 064 13111.85 563.53 57063.35 88888.00 2009-03-05 04:13:44.068 064 13112.50 563.53 57063.23 88888.00 2009-03-05 04:13:45.068 064 13112.11 563.78 57062.98 88888.00 2009-03-05 04:13:46.068 064 13112.24 563.41 57063.10 88888.00 2009-03-05 04:13:47.068 064 13111.85 563.91 57062.73 88888.00 2009-03-05 04:13:48.068 064 13111.72 564.15 57062.98 88888.00 2009-03-05 04:13:49.068 064 13111.85 564.03 57062.73 88888.00 2009-03-05 04:13:50.068 064 13112.11 563.29 57063.47 88888.00 2009-03-05 04:13:51.068 064 13112.50 563.29 57062.98 88888.00 2009-03-05 04:13:52.068 064 13111.98 563.66 57063.10 88888.00 2009-03-05 04:13:53.068 064 13112.50 563.53 57062.25 88888.00 2009-03-05 04:13:54.068 064 13112.50 563.91 57062.61 88888.00 2009-03-05 04:13:55.068 064 13112.24 563.04 57062.86 88888.00 2009-03-05 04:13:56.068 064 13111.85 563.91 57062.25 88888.00 2009-03-05 04:13:57.068 064 13112.37 563.78 57062.98 88888.00 2009-03-05 04:13:58.068 064 13112.24 563.16 57063.10 88888.00 2009-03-05 04:13:59.068 064 13112.37 562.92 57062.61 88888.00 2009-03-05 04:14:00.068 064 13112.11 562.92 57063.10 88888.00 2009-03-05 04:14:01.068 064 13111.98 563.91 57062.86 88888.00 2009-03-05 04:14:02.068 064 13111.85 563.91 57062.37 88888.00 2009-03-05 04:14:03.068 064 13112.11 563.66 57062.37 88888.00 2009-03-05 04:14:04.068 064 13111.33 563.91 57062.12 88888.00 2009-03-05 04:14:05.068 064 13111.85 564.40 57062.12 88888.00 2009-03-05 04:14:06.068 064 13112.37 564.15 57062.73 88888.00 2009-03-05 04:14:07.068 064 13111.85 564.40 57063.10 88888.00 2009-03-05 04:14:08.068 064 13111.07 563.78 57062.61 88888.00 2009-03-05 04:14:09.068 064 13111.98 563.91 57062.00 88888.00 2009-03-05 04:14:10.068 064 13111.72 563.91 57062.73 88888.00 2009-03-05 04:14:11.068 064 13110.94 564.03 57062.86 88888.00 2009-03-05 04:14:12.068 064 13111.46 564.28 57062.98 88888.00 2009-03-05 04:14:13.068 064 13111.85 563.66 57062.73 88888.00 2009-03-05 04:14:14.068 064 13111.46 564.03 57062.61 88888.00 2009-03-05 04:14:15.068 064 13111.33 563.78 57062.25 88888.00 2009-03-05 04:14:16.068 064 13111.07 564.15 57062.25 88888.00 2009-03-05 04:14:17.068 064 13111.59 564.03 57062.37 88888.00 2009-03-05 04:14:18.068 064 13111.85 564.28 57062.49 88888.00 2009-03-05 04:14:19.068 064 13111.59 564.90 57062.86 88888.00 2009-03-05 04:14:20.068 064 13110.81 564.53 57062.61 88888.00 2009-03-05 04:14:21.068 064 13111.20 564.40 57062.25 88888.00 2009-03-05 04:14:22.068 064 13110.81 564.28 57062.73 88888.00 2009-03-05 04:14:23.068 064 13110.94 564.15 57062.86 88888.00 2009-03-05 04:14:24.068 064 13110.42 564.40 57062.49 88888.00 2009-03-05 04:14:25.068 064 13110.94 564.65 57062.37 88888.00 2009-03-05 04:14:26.068 064 13110.42 564.90 57062.49 88888.00 2009-03-05 04:14:27.068 064 13111.20 564.53 57063.23 88888.00 2009-03-05 04:14:28.068 064 13111.33 564.90 57062.86 88888.00 2009-03-05 04:14:29.068 064 13111.07 564.28 57062.86 88888.00 2009-03-05 04:14:30.068 064 13110.94 564.90 57062.25 88888.00 2009-03-05 04:14:31.068 064 13110.94 565.14 57062.25 88888.00 2009-03-05 04:14:32.068 064 13111.20 564.90 57062.12 88888.00 2009-03-05 04:14:33.068 064 13111.33 564.77 57062.73 88888.00 2009-03-05 04:14:34.068 064 13110.42 565.14 57062.25 88888.00 2009-03-05 04:14:35.068 064 13111.46 565.14 57062.49 88888.00 2009-03-05 04:14:36.068 064 13110.29 565.27 57062.37 88888.00 2009-03-05 04:14:37.068 064 13111.20 565.52 57062.25 88888.00 2009-03-05 04:14:38.068 064 13110.81 565.14 57061.88 88888.00 2009-03-05 04:14:39.068 064 13111.33 565.27 57062.73 88888.00 2009-03-05 04:14:40.068 064 13110.55 565.52 57062.61 88888.00 2009-03-05 04:14:41.068 064 13110.94 565.27 57062.98 88888.00 2009-03-05 04:14:42.068 064 13110.94 565.89 57062.25 88888.00 2009-03-05 04:14:43.068 064 13110.16 566.01 57062.73 88888.00 2009-03-05 04:14:44.068 064 13110.68 565.64 57062.73 88888.00 2009-03-05 04:14:45.068 064 13110.81 565.52 57062.25 88888.00 2009-03-05 04:14:46.068 064 13110.94 566.01 57062.12 88888.00 2009-03-05 04:14:47.068 064 13110.94 566.01 57062.61 88888.00 2009-03-05 04:14:48.068 064 13110.42 565.76 57062.98 88888.00 2009-03-05 04:14:49.068 064 13110.55 566.26 57062.49 88888.00 2009-03-05 04:14:50.068 064 13110.55 565.52 57063.23 88888.00 2009-03-05 04:14:51.068 064 13110.68 566.51 57062.86 88888.00 2009-03-05 04:14:52.068 064 13111.20 566.01 57062.49 88888.00 2009-03-05 04:14:53.068 064 13111.46 566.51 57062.61 88888.00 2009-03-05 04:14:54.068 064 13111.07 566.88 57062.37 88888.00 2009-03-05 04:14:55.068 064 13111.07 566.26 57062.86 88888.00 2009-03-05 04:14:56.068 064 13110.81 565.76 57062.61 88888.00 2009-03-05 04:14:57.068 064 13110.94 566.88 57062.37 88888.00 2009-03-05 04:14:58.068 064 13111.46 566.38 57062.37 88888.00 2009-03-05 04:14:59.068 064 13111.20 566.88 57062.49 88888.00 2009-03-05 04:15:00.068 064 13111.07 566.38 57062.25 88888.00 2009-03-05 04:15:01.068 064 13111.07 566.51 57062.25 88888.00 2009-03-05 04:15:02.068 064 13111.07 566.38 57062.25 88888.00 2009-03-05 04:15:03.068 064 13111.72 566.88 57062.61 88888.00 2009-03-05 04:15:04.068 064 13111.33 567.50 57062.86 88888.00 2009-03-05 04:15:05.068 064 13111.59 566.26 57061.76 88888.00 2009-03-05 04:15:06.068 064 13111.98 567.00 57062.98 88888.00 2009-03-05 04:15:07.068 064 13111.33 566.88 57062.12 88888.00 2009-03-05 04:15:08.068 064 13111.33 567.50 57063.23 88888.00 2009-03-05 04:15:09.068 064 13111.59 566.63 57062.61 88888.00 2009-03-05 04:15:10.068 064 13111.46 566.26 57062.37 88888.00 2009-03-05 04:15:11.068 064 13112.24 566.88 57062.86 88888.00 2009-03-05 04:15:12.068 064 13111.72 566.76 57062.25 88888.00 2009-03-05 04:15:13.068 064 13111.85 566.38 57062.25 88888.00 2009-03-05 04:15:14.068 064 13111.59 567.00 57062.86 88888.00 2009-03-05 04:15:15.068 064 13112.24 567.25 57062.61 88888.00 2009-03-05 04:15:16.068 064 13111.72 566.51 57062.61 88888.00 2009-03-05 04:15:17.068 064 13112.89 566.76 57062.25 88888.00 2009-03-05 04:15:18.068 064 13112.37 567.00 57062.98 88888.00 2009-03-05 04:15:19.068 064 13112.37 566.51 57062.61 88888.00 2009-03-05 04:15:20.068 064 13112.50 566.76 57062.86 88888.00 2009-03-05 04:15:21.068 064 13112.89 566.63 57061.76 88888.00 2009-03-05 04:15:22.068 064 13112.24 566.26 57061.88 88888.00 2009-03-05 04:15:23.068 064 13112.37 566.51 57062.49 88888.00 2009-03-05 04:15:24.068 064 13112.63 566.76 57062.49 88888.00 2009-03-05 04:15:25.068 064 13112.63 567.13 57062.86 88888.00 2009-03-05 04:15:26.068 064 13112.50 566.01 57062.98 88888.00 2009-03-05 04:15:27.068 064 13113.15 566.14 57062.73 88888.00 2009-03-05 04:15:28.068 064 13111.98 566.63 57062.49 88888.00 2009-03-05 04:15:29.068 064 13113.15 566.01 57062.49 88888.00 2009-03-05 04:15:30.068 064 13112.63 566.01 57062.37 88888.00 2009-03-05 04:15:31.068 064 13112.76 566.14 57062.25 88888.00 2009-03-05 04:15:32.068 064 13112.63 566.51 57062.25 88888.00 2009-03-05 04:15:33.068 064 13112.50 566.14 57062.73 88888.00 2009-03-05 04:15:34.068 064 13112.89 566.26 57062.25 88888.00 2009-03-05 04:15:35.068 064 13112.63 566.14 57062.98 88888.00 2009-03-05 04:15:36.068 064 13113.28 566.26 57062.37 88888.00 2009-03-05 04:15:37.068 064 13113.02 566.01 57062.12 88888.00 2009-03-05 04:15:38.068 064 13113.41 565.76 57062.73 88888.00 2009-03-05 04:15:39.068 064 13113.54 565.39 57062.25 88888.00 2009-03-05 04:15:40.068 064 13112.89 565.89 57062.00 88888.00 2009-03-05 04:15:41.068 064 13113.15 565.64 57061.88 88888.00 2009-03-05 04:15:42.068 064 13113.93 565.14 57062.00 88888.00 2009-03-05 04:15:43.068 064 13113.67 565.27 57062.61 88888.00 2009-03-05 04:15:44.068 064 13113.41 566.01 57062.12 88888.00 2009-03-05 04:15:45.068 064 13113.80 565.64 57062.37 88888.00 2009-03-05 04:15:46.068 064 13114.32 564.90 57062.61 88888.00 2009-03-05 04:15:47.068 064 13114.19 565.39 57062.49 88888.00 2009-03-05 04:15:48.068 064 13113.54 565.27 57062.49 88888.00 2009-03-05 04:15:49.068 064 13113.15 565.14 57061.88 88888.00 2009-03-05 04:15:50.068 064 13113.93 565.27 57061.88 88888.00 2009-03-05 04:15:51.068 064 13114.06 564.90 57062.61 88888.00 2009-03-05 04:15:52.068 064 13113.41 564.65 57062.49 88888.00 2009-03-05 04:15:53.068 064 13113.41 565.02 57061.64 88888.00 2009-03-05 04:15:54.068 064 13114.32 564.15 57062.00 88888.00 2009-03-05 04:15:55.068 064 13114.32 564.03 57062.49 88888.00 2009-03-05 04:15:56.068 064 13114.06 563.91 57062.49 88888.00 2009-03-05 04:15:57.068 064 13113.54 564.28 57062.49 88888.00 2009-03-05 04:15:58.068 064 13113.93 563.53 57062.37 88888.00 2009-03-05 04:15:59.068 064 13114.45 564.53 57062.61 88888.00 2009-03-05 04:16:00.068 064 13113.28 563.91 57061.51 88888.00 2009-03-05 04:16:01.068 064 13113.41 563.91 57062.00 88888.00 2009-03-05 04:16:02.068 064 13113.28 563.41 57063.10 88888.00 2009-03-05 04:16:03.068 064 13113.93 563.78 57063.10 88888.00 2009-03-05 04:16:04.068 064 13113.41 563.41 57061.51 88888.00 2009-03-05 04:16:05.068 064 13114.06 563.53 57062.73 88888.00 2009-03-05 04:16:06.068 064 13113.80 563.04 57062.37 88888.00 2009-03-05 04:16:07.068 064 13113.41 563.41 57062.00 88888.00 2009-03-05 04:16:08.068 064 13113.02 562.92 57062.37 88888.00 2009-03-05 04:16:09.068 064 13113.15 563.29 57062.61 88888.00 2009-03-05 04:16:10.068 064 13113.67 562.92 57062.86 88888.00 2009-03-05 04:16:11.068 064 13113.41 562.42 57062.12 88888.00 2009-03-05 04:16:12.068 064 13113.02 563.16 57062.12 88888.00 2009-03-05 04:16:13.068 064 13113.02 563.16 57062.25 88888.00 2009-03-05 04:16:14.068 064 13113.15 563.16 57062.98 88888.00 2009-03-05 04:16:15.068 064 13113.28 563.04 57062.00 88888.00 2009-03-05 04:16:16.068 064 13113.15 562.67 57062.12 88888.00 2009-03-05 04:16:17.068 064 13112.89 562.79 57061.51 88888.00 2009-03-05 04:16:18.068 064 13113.28 562.17 57062.61 88888.00 2009-03-05 04:16:19.068 064 13113.02 562.79 57062.25 88888.00 2009-03-05 04:16:20.068 064 13112.76 562.30 57062.61 88888.00 2009-03-05 04:16:21.068 064 13112.76 562.92 57061.88 88888.00 2009-03-05 04:16:22.068 064 13112.76 562.67 57062.49 88888.00 2009-03-05 04:16:23.068 064 13112.89 562.67 57062.37 88888.00 2009-03-05 04:16:24.068 064 13113.41 561.92 57062.37 88888.00 2009-03-05 04:16:25.068 064 13112.89 562.17 57062.12 88888.00 2009-03-05 04:16:26.068 064 13112.63 561.68 57062.73 88888.00 2009-03-05 04:16:27.068 064 13112.89 561.92 57062.25 88888.00 2009-03-05 04:16:28.068 064 13113.02 562.17 57061.64 88888.00 2009-03-05 04:16:29.068 064 13112.76 562.67 57062.61 88888.00 2009-03-05 04:16:30.068 064 13112.89 562.67 57061.88 88888.00 2009-03-05 04:16:31.068 064 13113.02 562.30 57062.49 88888.00 2009-03-05 04:16:32.068 064 13112.50 562.17 57062.12 88888.00 2009-03-05 04:16:33.068 064 13113.15 562.05 57062.37 88888.00 2009-03-05 04:16:34.068 064 13112.76 562.30 57062.37 88888.00 2009-03-05 04:16:35.068 064 13112.63 562.17 57062.00 88888.00 2009-03-05 04:16:36.068 064 13112.37 562.30 57062.37 88888.00 2009-03-05 04:16:37.068 064 13112.89 562.05 57062.86 88888.00 2009-03-05 04:16:38.068 064 13111.85 562.05 57062.98 88888.00 2009-03-05 04:16:39.068 064 13112.76 561.92 57062.37 88888.00 2009-03-05 04:16:40.068 064 13112.37 562.67 57061.88 88888.00 2009-03-05 04:16:41.068 064 13112.76 563.29 57062.12 88888.00 2009-03-05 04:16:42.068 064 13113.02 562.42 57061.88 88888.00 2009-03-05 04:16:43.068 064 13112.89 562.67 57061.88 88888.00 2009-03-05 04:16:44.068 064 13112.37 562.54 57061.64 88888.00 2009-03-05 04:16:45.068 064 13112.89 562.42 57061.64 88888.00 2009-03-05 04:16:46.068 064 13112.37 562.67 57062.61 88888.00 2009-03-05 04:16:47.068 064 13113.15 562.30 57061.88 88888.00 2009-03-05 04:16:48.068 064 13114.06 562.54 57061.76 88888.00 2009-03-05 04:16:49.068 064 13112.50 562.92 57062.37 88888.00 2009-03-05 04:16:50.068 064 13112.37 562.42 57062.73 88888.00 2009-03-05 04:16:51.068 064 13112.24 562.54 57062.49 88888.00 2009-03-05 04:16:52.068 064 13113.15 562.54 57061.88 88888.00 2009-03-05 04:16:53.068 064 13113.41 562.42 57062.61 88888.00 2009-03-05 04:16:54.068 064 13112.50 562.67 57062.37 88888.00 2009-03-05 04:16:55.068 064 13112.63 562.30 57062.12 88888.00 2009-03-05 04:16:56.068 064 13113.15 562.30 57062.00 88888.00 2009-03-05 04:16:57.068 064 13112.76 562.30 57062.00 88888.00 2009-03-05 04:16:58.068 064 13113.02 562.92 57062.49 88888.00 2009-03-05 04:16:59.068 064 13112.76 563.04 57062.12 88888.00 2009-03-05 04:17:00.068 064 13113.28 563.04 57062.37 88888.00 2009-03-05 04:17:01.068 064 13112.63 562.54 57062.00 88888.00 2009-03-05 04:17:02.068 064 13111.98 562.67 57062.49 88888.00 2009-03-05 04:17:03.068 064 13112.24 562.79 57062.73 88888.00 2009-03-05 04:17:04.068 064 13113.15 562.92 57062.12 88888.00 2009-03-05 04:17:05.068 064 13112.89 562.42 57062.49 88888.00 2009-03-05 04:17:06.068 064 13112.76 562.92 57062.25 88888.00 2009-03-05 04:17:07.068 064 13113.41 562.67 57062.37 88888.00 2009-03-05 04:17:08.068 064 13113.02 562.92 57062.00 88888.00 2009-03-05 04:17:09.068 064 13112.89 563.16 57062.37 88888.00 2009-03-05 04:17:10.068 064 13113.41 562.79 57062.49 88888.00 2009-03-05 04:17:11.068 064 13112.50 562.92 57062.49 88888.00 2009-03-05 04:17:12.068 064 13112.50 562.79 57062.25 88888.00 2009-03-05 04:17:13.068 064 13112.50 562.79 57062.98 88888.00 2009-03-05 04:17:14.068 064 13112.63 562.92 57063.10 88888.00 2009-03-05 04:17:15.068 064 13113.28 562.54 57062.86 88888.00 2009-03-05 04:17:16.068 064 13112.63 562.79 57062.61 88888.00 2009-03-05 04:17:17.068 064 13113.15 563.16 57062.61 88888.00 2009-03-05 04:17:18.068 064 13112.89 562.30 57062.61 88888.00 2009-03-05 04:17:19.068 064 13113.28 562.17 57062.25 88888.00 2009-03-05 04:17:20.068 064 13112.76 562.54 57062.49 88888.00 2009-03-05 04:17:21.068 064 13113.67 562.79 57062.12 88888.00 2009-03-05 04:17:22.068 064 13113.67 562.17 57062.00 88888.00 2009-03-05 04:17:23.068 064 13113.15 562.30 57062.12 88888.00 2009-03-05 04:17:24.068 064 13112.63 562.67 57062.61 88888.00 2009-03-05 04:17:25.068 064 13113.15 562.79 57061.64 88888.00 2009-03-05 04:17:26.068 064 13112.89 562.67 57061.76 88888.00 2009-03-05 04:17:27.068 064 13112.76 563.16 57062.98 88888.00 2009-03-05 04:17:28.068 064 13113.02 562.17 57062.25 88888.00 2009-03-05 04:17:29.068 064 13113.15 562.92 57062.12 88888.00 2009-03-05 04:17:30.068 064 13113.41 562.54 57062.98 88888.00 2009-03-05 04:17:31.068 064 13114.06 562.42 57062.61 88888.00 2009-03-05 04:17:32.068 064 13113.28 562.67 57062.49 88888.00 2009-03-05 04:17:33.068 064 13113.54 562.54 57062.49 88888.00 2009-03-05 04:17:34.068 064 13113.80 563.04 57062.00 88888.00 2009-03-05 04:17:35.068 064 13113.80 561.92 57062.12 88888.00 2009-03-05 04:17:36.068 064 13113.80 562.92 57062.37 88888.00 2009-03-05 04:17:37.068 064 13113.80 562.67 57062.37 88888.00 2009-03-05 04:17:38.068 064 13114.19 562.54 57062.98 88888.00 2009-03-05 04:17:39.068 064 13113.93 562.05 57062.73 88888.00 2009-03-05 04:17:40.068 064 13113.80 562.42 57061.88 88888.00 2009-03-05 04:17:41.068 064 13113.80 561.92 57063.59 88888.00 2009-03-05 04:17:42.068 064 13113.93 562.92 57062.61 88888.00 2009-03-05 04:17:43.068 064 13114.32 562.92 57062.61 88888.00 2009-03-05 04:17:44.068 064 13113.54 561.68 57062.12 88888.00 2009-03-05 04:17:45.068 064 13113.80 562.17 57062.25 88888.00 2009-03-05 04:17:46.068 064 13113.67 561.80 57062.37 88888.00 2009-03-05 04:17:47.068 064 13113.67 562.17 57062.61 88888.00 2009-03-05 04:17:48.068 064 13113.54 562.17 57062.49 88888.00 2009-03-05 04:17:49.068 064 13114.06 562.17 57062.49 88888.00 2009-03-05 04:17:50.068 064 13114.84 561.92 57061.76 88888.00 2009-03-05 04:17:51.068 064 13113.15 562.17 57062.00 88888.00 2009-03-05 04:17:52.068 064 13113.80 562.92 57062.73 88888.00 2009-03-05 04:17:53.068 064 13112.89 561.80 57062.73 88888.00 2009-03-05 04:17:54.068 064 13112.89 562.17 57063.35 88888.00 2009-03-05 04:17:55.068 064 13113.93 561.68 57062.12 88888.00 2009-03-05 04:17:56.068 064 13114.19 561.43 57063.35 88888.00 2009-03-05 04:17:57.068 064 13113.54 562.30 57062.61 88888.00 2009-03-05 04:17:58.068 064 13113.80 562.30 57062.25 88888.00 2009-03-05 04:17:59.068 064 13113.80 562.79 57062.73 88888.00 2009-03-05 04:18:00.068 064 13114.45 561.92 57062.61 88888.00 2009-03-05 04:18:01.068 064 13113.28 561.55 57063.35 88888.00 2009-03-05 04:18:02.068 064 13113.54 561.55 57062.98 88888.00 2009-03-05 04:18:03.068 064 13113.67 562.30 57063.10 88888.00 2009-03-05 04:18:04.068 064 13113.67 561.92 57062.86 88888.00 2009-03-05 04:18:05.068 064 13113.54 561.80 57063.23 88888.00 2009-03-05 04:18:06.068 064 13113.80 561.80 57062.37 88888.00 2009-03-05 04:18:07.068 064 13114.19 562.05 57062.73 88888.00 2009-03-05 04:18:08.068 064 13113.41 562.67 57063.10 88888.00 2009-03-05 04:18:09.068 064 13113.67 561.68 57062.25 88888.00 2009-03-05 04:18:10.068 064 13113.67 561.18 57062.37 88888.00 2009-03-05 04:18:11.068 064 13113.28 562.05 57062.49 88888.00 2009-03-05 04:18:12.068 064 13113.28 561.80 57062.61 88888.00 2009-03-05 04:18:13.068 064 13113.54 562.17 57063.23 88888.00 2009-03-05 04:18:14.068 064 13112.63 562.42 57063.10 88888.00 2009-03-05 04:18:15.068 064 13113.41 561.92 57062.86 88888.00 2009-03-05 04:18:16.068 064 13113.02 561.55 57063.23 88888.00 2009-03-05 04:18:17.068 064 13114.06 562.17 57062.61 88888.00 2009-03-05 04:18:18.068 064 13113.67 562.30 57062.98 88888.00 2009-03-05 04:18:19.068 064 13113.02 561.06 57062.73 88888.00 2009-03-05 04:18:20.068 064 13113.41 561.68 57062.73 88888.00 2009-03-05 04:18:21.068 064 13113.28 562.17 57063.23 88888.00 2009-03-05 04:18:22.068 064 13112.89 561.92 57062.37 88888.00 2009-03-05 04:18:23.068 064 13113.28 561.68 57061.88 88888.00 2009-03-05 04:18:24.068 064 13114.06 562.17 57062.61 88888.00 2009-03-05 04:18:25.068 064 13113.93 562.54 57062.86 88888.00 2009-03-05 04:18:26.068 064 13114.06 562.17 57063.10 88888.00 2009-03-05 04:18:27.068 064 13113.41 562.05 57062.00 88888.00 2009-03-05 04:18:28.068 064 13113.28 562.05 57062.73 88888.00 2009-03-05 04:18:29.068 064 13113.28 561.68 57062.37 88888.00 2009-03-05 04:18:30.068 064 13113.15 561.92 57062.49 88888.00 2009-03-05 04:18:31.068 064 13112.76 562.17 57062.98 88888.00 2009-03-05 04:18:32.068 064 13112.89 562.17 57062.86 88888.00 2009-03-05 04:18:33.068 064 13113.02 562.67 57062.61 88888.00 2009-03-05 04:18:34.068 064 13112.89 561.68 57062.73 88888.00 2009-03-05 04:18:35.068 064 13114.06 562.17 57062.49 88888.00 2009-03-05 04:18:36.068 064 13112.89 562.17 57063.10 88888.00 2009-03-05 04:18:37.068 064 13112.89 562.30 57063.10 88888.00 2009-03-05 04:18:38.068 064 13113.02 562.30 57062.61 88888.00 2009-03-05 04:18:39.068 064 13112.89 562.05 57062.37 88888.00 2009-03-05 04:18:40.068 064 13113.54 561.80 57062.86 88888.00 2009-03-05 04:18:41.068 064 13113.15 562.05 57062.86 88888.00 2009-03-05 04:18:42.068 064 13112.76 562.54 57062.49 88888.00 2009-03-05 04:18:43.068 064 13112.63 561.80 57062.49 88888.00 2009-03-05 04:18:44.068 064 13113.28 563.04 57062.86 88888.00 2009-03-05 04:18:45.068 064 13113.15 562.30 57063.10 88888.00 2009-03-05 04:18:46.068 064 13112.76 562.05 57063.23 88888.00 2009-03-05 04:18:47.068 064 13112.76 561.80 57062.25 88888.00 2009-03-05 04:18:48.068 064 13112.50 562.42 57062.49 88888.00 2009-03-05 04:18:49.068 064 13112.63 562.17 57062.25 88888.00 2009-03-05 04:18:50.068 064 13112.37 562.17 57062.25 88888.00 2009-03-05 04:18:51.068 064 13112.76 562.92 57062.49 88888.00 2009-03-05 04:18:52.068 064 13112.63 563.04 57061.76 88888.00 2009-03-05 04:18:53.068 064 13113.15 562.54 57063.10 88888.00 2009-03-05 04:18:54.068 064 13112.63 562.54 57062.86 88888.00 2009-03-05 04:18:55.068 064 13112.24 562.92 57062.86 88888.00 2009-03-05 04:18:56.068 064 13112.50 563.16 57062.25 88888.00 2009-03-05 04:18:57.068 064 13112.50 561.68 57062.37 88888.00 2009-03-05 04:18:58.068 064 13112.89 562.67 57062.61 88888.00 2009-03-05 04:18:59.068 064 13111.98 562.05 57062.61 88888.00 2009-03-05 04:19:00.068 064 13112.63 561.92 57062.73 88888.00 2009-03-05 04:19:01.068 064 13112.63 563.04 57062.61 88888.00 2009-03-05 04:19:02.068 064 13112.50 562.67 57062.98 88888.00 2009-03-05 04:19:03.068 064 13112.24 562.92 57062.73 88888.00 2009-03-05 04:19:04.068 064 13112.63 562.42 57062.86 88888.00 2009-03-05 04:19:05.068 064 13112.11 562.92 57062.73 88888.00 2009-03-05 04:19:06.068 064 13112.50 562.54 57062.25 88888.00 2009-03-05 04:19:07.068 064 13112.24 562.05 57061.88 88888.00 2009-03-05 04:19:08.068 064 13112.24 562.30 57062.12 88888.00 2009-03-05 04:19:09.068 064 13111.85 562.54 57062.49 88888.00 2009-03-05 04:19:10.068 064 13112.89 562.05 57062.61 88888.00 2009-03-05 04:19:11.068 064 13112.37 562.30 57062.37 88888.00 2009-03-05 04:19:12.068 064 13112.89 561.92 57062.12 88888.00 2009-03-05 04:19:13.068 064 13111.72 562.17 57062.25 88888.00 2009-03-05 04:19:14.068 064 13113.28 562.05 57062.49 88888.00 2009-03-05 04:19:15.068 064 13112.76 561.68 57062.49 88888.00 2009-03-05 04:19:16.068 064 13112.89 561.80 57062.25 88888.00 2009-03-05 04:19:17.068 064 13112.76 561.31 57061.88 88888.00 2009-03-05 04:19:18.068 064 13112.37 561.68 57062.25 88888.00 2009-03-05 04:19:19.068 064 13112.50 561.80 57061.51 88888.00 2009-03-05 04:19:20.068 064 13112.50 561.68 57062.49 88888.00 2009-03-05 04:19:21.068 064 13112.89 562.05 57061.88 88888.00 2009-03-05 04:19:22.068 064 13112.63 562.05 57061.88 88888.00 2009-03-05 04:19:23.068 064 13112.37 561.43 57061.51 88888.00 2009-03-05 04:19:24.068 064 13112.50 561.68 57062.00 88888.00 2009-03-05 04:19:25.068 064 13112.50 561.31 57062.12 88888.00 2009-03-05 04:19:26.068 064 13112.37 561.55 57061.64 88888.00 2009-03-05 04:19:27.068 064 13113.02 561.80 57061.14 88888.00 2009-03-05 04:19:28.068 064 13112.50 561.80 57062.00 88888.00 2009-03-05 04:19:29.068 064 13112.50 561.31 57062.49 88888.00 2009-03-05 04:19:30.068 064 13112.76 561.18 57061.02 88888.00 2009-03-05 04:19:31.068 064 13112.76 561.06 57061.88 88888.00 2009-03-05 04:19:32.068 064 13112.63 561.80 57061.76 88888.00 2009-03-05 04:19:33.068 064 13112.50 561.18 57061.64 88888.00 2009-03-05 04:19:34.068 064 13111.98 561.31 57061.64 88888.00 2009-03-05 04:19:35.068 064 13112.24 561.80 57061.51 88888.00 2009-03-05 04:19:36.068 064 13111.98 561.06 57061.88 88888.00 2009-03-05 04:19:37.068 064 13112.37 561.31 57061.39 88888.00 2009-03-05 04:19:38.068 064 13112.11 561.43 57061.51 88888.00 2009-03-05 04:19:39.068 064 13111.85 561.68 57061.39 88888.00 2009-03-05 04:19:40.068 064 13112.11 561.55 57061.76 88888.00 2009-03-05 04:19:41.068 064 13112.11 561.31 57062.00 88888.00 2009-03-05 04:19:42.068 064 13112.63 561.43 57061.02 88888.00 2009-03-05 04:19:43.068 064 13112.50 561.18 57061.64 88888.00 2009-03-05 04:19:44.068 064 13112.11 561.55 57062.00 88888.00 2009-03-05 04:19:45.068 064 13112.89 561.55 57061.88 88888.00 2009-03-05 04:19:46.068 064 13112.24 561.18 57061.76 88888.00 2009-03-05 04:19:47.068 064 13112.24 561.80 57061.39 88888.00 2009-03-05 04:19:48.068 064 13112.24 561.43 57061.64 88888.00 2009-03-05 04:19:49.068 064 13111.85 561.80 57062.00 88888.00 2009-03-05 04:19:50.068 064 13111.85 561.31 57061.88 88888.00 2009-03-05 04:19:51.068 064 13112.24 561.55 57061.39 88888.00 2009-03-05 04:19:52.068 064 13112.37 561.68 57062.00 88888.00 2009-03-05 04:19:53.068 064 13111.98 561.92 57061.76 88888.00 2009-03-05 04:19:54.068 064 13112.37 561.18 57061.27 88888.00 2009-03-05 04:19:55.068 064 13112.37 561.92 57062.12 88888.00 2009-03-05 04:19:56.068 064 13111.85 561.43 57061.64 88888.00 2009-03-05 04:19:57.068 064 13112.50 561.55 57060.90 88888.00 2009-03-05 04:19:58.068 064 13111.98 561.31 57062.25 88888.00 2009-03-05 04:19:59.068 064 13112.50 560.93 57061.27 88888.00 2009-03-05 04:20:00.068 064 13111.72 561.18 57061.51 88888.00 2009-03-05 04:20:01.068 064 13112.24 561.43 57061.14 88888.00 2009-03-05 04:20:02.068 064 13111.59 560.44 57061.39 88888.00 2009-03-05 04:20:03.068 064 13111.59 561.06 57061.27 88888.00 2009-03-05 04:20:04.068 064 13112.11 561.68 57061.39 88888.00 2009-03-05 04:20:05.068 064 13111.72 561.06 57060.78 88888.00 2009-03-05 04:20:06.068 064 13112.37 561.06 57061.64 88888.00 2009-03-05 04:20:07.068 064 13111.85 561.68 57061.14 88888.00 2009-03-05 04:20:08.068 064 13112.24 561.68 57061.14 88888.00 2009-03-05 04:20:09.068 064 13112.24 561.43 57061.14 88888.00 2009-03-05 04:20:10.068 064 13111.85 561.18 57061.14 88888.00 2009-03-05 04:20:11.068 064 13112.11 561.80 57061.14 88888.00 2009-03-05 04:20:12.068 064 13112.24 561.68 57061.14 88888.00 2009-03-05 04:20:13.068 064 13111.85 561.55 57061.64 88888.00 2009-03-05 04:20:14.068 064 13112.37 560.81 57061.51 88888.00 2009-03-05 04:20:15.068 064 13111.72 561.43 57062.12 88888.00 2009-03-05 04:20:16.068 064 13112.24 561.18 57061.27 88888.00 2009-03-05 04:20:17.068 064 13111.98 561.31 57061.02 88888.00 2009-03-05 04:20:18.068 064 13111.98 561.55 57061.14 88888.00 2009-03-05 04:20:19.068 064 13111.85 561.31 57060.78 88888.00 2009-03-05 04:20:20.068 064 13111.72 561.92 57061.14 88888.00 2009-03-05 04:20:21.068 064 13111.59 560.81 57061.14 88888.00 2009-03-05 04:20:22.068 064 13111.98 561.31 57061.27 88888.00 2009-03-05 04:20:23.068 064 13111.98 561.06 57061.76 88888.00 2009-03-05 04:20:24.068 064 13111.72 561.18 57061.39 88888.00 2009-03-05 04:20:25.068 064 13112.37 561.80 57061.14 88888.00 2009-03-05 04:20:26.068 064 13111.33 561.31 57061.27 88888.00 2009-03-05 04:20:27.068 064 13112.37 561.43 57061.02 88888.00 2009-03-05 04:20:28.068 064 13111.98 561.68 57060.78 88888.00 2009-03-05 04:20:29.068 064 13112.24 562.05 57061.64 88888.00 2009-03-05 04:20:30.068 064 13111.20 561.68 57061.76 88888.00 2009-03-05 04:20:31.068 064 13112.11 561.31 57060.90 88888.00 2009-03-05 04:20:32.068 064 13111.59 561.43 57061.64 88888.00 2009-03-05 04:20:33.068 064 13111.59 561.55 57061.88 88888.00 2009-03-05 04:20:34.068 064 13111.98 561.92 57061.27 88888.00 2009-03-05 04:20:35.068 064 13111.98 561.31 57061.51 88888.00 2009-03-05 04:20:36.068 064 13112.11 561.55 57061.14 88888.00 2009-03-05 04:20:37.068 064 13111.72 561.55 57061.14 88888.00 2009-03-05 04:20:38.068 064 13112.37 561.55 57061.14 88888.00 2009-03-05 04:20:39.068 064 13112.24 561.92 57061.02 88888.00 2009-03-05 04:20:40.068 064 13112.37 562.54 57061.51 88888.00 2009-03-05 04:20:41.068 064 13111.46 561.80 57062.00 88888.00 2009-03-05 04:20:42.068 064 13111.98 561.55 57061.27 88888.00 2009-03-05 04:20:43.068 064 13111.72 561.80 57060.54 88888.00 2009-03-05 04:20:44.068 064 13112.11 562.54 57061.51 88888.00 2009-03-05 04:20:45.068 064 13111.20 562.17 57060.78 88888.00 2009-03-05 04:20:46.068 064 13111.59 562.17 57061.39 88888.00 2009-03-05 04:20:47.068 064 13111.20 561.68 57061.51 88888.00 2009-03-05 04:20:48.068 064 13111.33 562.67 57060.17 88888.00 2009-03-05 04:20:49.068 064 13111.98 562.17 57060.78 88888.00 2009-03-05 04:20:50.068 064 13111.59 562.17 57060.90 88888.00 2009-03-05 04:20:51.068 064 13112.24 561.92 57061.27 88888.00 2009-03-05 04:20:52.068 064 13111.98 562.05 57061.02 88888.00 2009-03-05 04:20:53.068 064 13111.85 562.30 57060.78 88888.00 2009-03-05 04:20:54.068 064 13111.72 562.67 57060.90 88888.00 2009-03-05 04:20:55.068 064 13111.33 562.30 57060.78 88888.00 2009-03-05 04:20:56.068 064 13111.33 562.54 57060.66 88888.00 2009-03-05 04:20:57.068 064 13111.72 562.17 57060.90 88888.00 2009-03-05 04:20:58.068 064 13111.59 562.30 57060.90 88888.00 2009-03-05 04:20:59.068 064 13111.59 562.17 57061.14 88888.00 2009-03-05 04:21:00.068 064 13111.72 561.92 57061.76 88888.00 2009-03-05 04:21:01.068 064 13112.89 561.68 57060.41 88888.00 2009-03-05 04:21:02.068 064 13112.11 562.05 57061.02 88888.00 2009-03-05 04:21:03.068 064 13111.85 562.67 57060.90 88888.00 2009-03-05 04:21:04.068 064 13111.59 562.05 57061.39 88888.00 2009-03-05 04:21:05.068 064 13112.11 562.42 57060.17 88888.00 2009-03-05 04:21:06.068 064 13111.85 562.17 57060.17 88888.00 2009-03-05 04:21:07.068 064 13111.72 562.67 57060.90 88888.00 2009-03-05 04:21:08.068 064 13111.72 562.30 57061.02 88888.00 2009-03-05 04:21:09.068 064 13111.33 562.17 57060.54 88888.00 2009-03-05 04:21:10.068 064 13111.85 561.55 57060.29 88888.00 2009-03-05 04:21:11.068 064 13112.89 562.05 57059.92 88888.00 2009-03-05 04:21:12.068 064 13112.37 561.92 57060.78 88888.00 2009-03-05 04:21:13.068 064 13112.63 561.68 57060.29 88888.00 2009-03-05 04:21:14.068 064 13112.11 561.68 57061.14 88888.00 2009-03-05 04:21:15.068 064 13112.11 561.06 57060.66 88888.00 2009-03-05 04:21:16.068 064 13112.37 561.18 57061.27 88888.00 2009-03-05 04:21:17.068 064 13112.76 561.55 57060.66 88888.00 2009-03-05 04:21:18.068 064 13112.50 561.31 57060.66 88888.00 2009-03-05 04:21:19.068 064 13112.37 561.55 57060.90 88888.00 2009-03-05 04:21:20.068 064 13112.37 562.05 57060.05 88888.00 2009-03-05 04:21:21.068 064 13113.02 561.92 57061.02 88888.00 2009-03-05 04:21:22.068 064 13112.37 560.69 57060.41 88888.00 2009-03-05 04:21:23.068 064 13113.15 561.43 57060.54 88888.00 2009-03-05 04:21:24.068 064 13112.89 561.18 57060.29 88888.00 2009-03-05 04:21:25.068 064 13112.63 561.43 57060.41 88888.00 2009-03-05 04:21:26.068 064 13113.41 561.31 57060.54 88888.00 2009-03-05 04:21:27.068 064 13112.37 561.43 57060.54 88888.00 2009-03-05 04:21:28.068 064 13112.37 561.18 57061.14 88888.00 2009-03-05 04:21:29.068 064 13112.89 561.06 57061.02 88888.00 2009-03-05 04:21:30.068 064 13112.63 561.92 57060.17 88888.00 2009-03-05 04:21:31.068 064 13112.50 562.17 57060.66 88888.00 2009-03-05 04:21:32.068 064 13112.76 561.68 57059.92 88888.00 2009-03-05 04:21:33.068 064 13112.24 561.31 57060.29 88888.00 2009-03-05 04:21:34.068 064 13113.41 561.80 57060.41 88888.00 2009-03-05 04:21:35.068 064 13113.28 561.31 57060.41 88888.00 2009-03-05 04:21:36.068 064 13113.02 561.55 57060.17 88888.00 2009-03-05 04:21:37.068 064 13112.89 561.68 57060.66 88888.00 2009-03-05 04:21:38.068 064 13112.24 561.31 57060.17 88888.00 2009-03-05 04:21:39.068 064 13112.89 561.43 57059.80 88888.00 2009-03-05 04:21:40.068 064 13112.24 560.69 57060.29 88888.00 2009-03-05 04:21:41.068 064 13111.98 561.31 57059.68 88888.00 2009-03-05 04:21:42.068 064 13112.89 561.55 57059.92 88888.00 2009-03-05 04:21:43.068 064 13112.37 561.31 57060.05 88888.00 2009-03-05 04:21:44.068 064 13112.50 560.93 57060.17 88888.00 2009-03-05 04:21:45.068 064 13112.89 561.31 57060.05 88888.00 2009-03-05 04:21:46.068 064 13112.24 560.93 57059.92 88888.00 2009-03-05 04:21:47.068 064 13112.76 561.43 57060.05 88888.00 2009-03-05 04:21:48.068 064 13112.24 561.43 57059.31 88888.00 2009-03-05 04:21:49.068 064 13111.98 561.18 57059.92 88888.00 2009-03-05 04:21:50.068 064 13112.37 561.18 57060.17 88888.00 2009-03-05 04:21:51.068 064 13112.76 560.93 57060.41 88888.00 2009-03-05 04:21:52.068 064 13112.11 560.69 57060.66 88888.00 2009-03-05 04:21:53.068 064 13112.50 560.44 57059.68 88888.00 2009-03-05 04:21:54.068 064 13113.02 560.93 57060.29 88888.00 2009-03-05 04:21:55.068 064 13112.24 560.44 57060.17 88888.00 2009-03-05 04:21:56.068 064 13112.50 559.94 57059.92 88888.00 2009-03-05 04:21:57.068 064 13112.76 560.31 57059.68 88888.00 2009-03-05 04:21:58.068 064 13112.76 560.56 57059.43 88888.00 2009-03-05 04:21:59.068 064 13113.15 560.56 57059.92 88888.00 2009-03-05 04:22:00.068 064 13112.76 560.07 57059.68 88888.00 2009-03-05 04:22:01.068 064 13112.89 560.07 57060.17 88888.00 2009-03-05 04:22:02.068 064 13112.50 560.19 57060.17 88888.00 2009-03-05 04:22:03.068 064 13113.15 559.70 57059.92 88888.00 2009-03-05 04:22:04.068 064 13112.63 559.57 57059.56 88888.00 2009-03-05 04:22:05.068 064 13113.15 559.70 57059.68 88888.00 2009-03-05 04:22:06.068 064 13112.76 560.44 57059.56 88888.00 2009-03-05 04:22:07.068 064 13112.50 559.82 57059.31 88888.00 2009-03-05 04:22:08.068 064 13113.02 560.31 57059.92 88888.00 2009-03-05 04:22:09.068 064 13111.72 560.56 57059.92 88888.00 2009-03-05 04:22:10.068 064 13113.15 559.57 57059.31 88888.00 2009-03-05 04:22:11.068 064 13112.76 560.31 57059.68 88888.00 2009-03-05 04:22:12.068 064 13113.02 559.82 57059.56 88888.00 2009-03-05 04:22:13.068 064 13112.50 560.07 57059.80 88888.00 2009-03-05 04:22:14.068 064 13112.50 559.94 57059.92 88888.00 2009-03-05 04:22:15.068 064 13112.63 559.94 57059.92 88888.00 2009-03-05 04:22:16.068 064 13112.50 559.70 57058.82 88888.00 2009-03-05 04:22:17.068 064 13112.50 559.45 57059.19 88888.00 2009-03-05 04:22:18.068 064 13112.89 560.31 57058.95 88888.00 2009-03-05 04:22:19.068 064 13113.02 559.82 57059.43 88888.00 2009-03-05 04:22:20.068 064 13112.11 559.94 57060.17 88888.00 2009-03-05 04:22:21.068 064 13112.50 560.44 57059.31 88888.00 2009-03-05 04:22:22.068 064 13112.24 560.56 57059.56 88888.00 2009-03-05 04:22:23.068 064 13113.41 559.70 57060.17 88888.00 2009-03-05 04:22:24.068 064 13113.41 560.31 57059.31 88888.00 2009-03-05 04:22:25.068 064 13112.50 559.94 57059.43 88888.00 2009-03-05 04:22:26.068 064 13112.37 559.70 57059.19 88888.00 2009-03-05 04:22:27.068 064 13112.50 559.94 57058.95 88888.00 2009-03-05 04:22:28.068 064 13112.76 559.82 57059.43 88888.00 2009-03-05 04:22:29.068 064 13112.89 559.70 57059.56 88888.00 2009-03-05 04:22:30.068 064 13113.02 559.57 57060.05 88888.00 2009-03-05 04:22:31.068 064 13112.76 559.32 57059.56 88888.00 2009-03-05 04:22:32.068 064 13112.89 559.70 57059.43 88888.00 2009-03-05 04:22:33.068 064 13112.11 559.82 57059.19 88888.00 2009-03-05 04:22:34.068 064 13112.50 559.94 57059.19 88888.00 2009-03-05 04:22:35.068 064 13112.89 559.45 57059.31 88888.00 2009-03-05 04:22:36.068 064 13112.76 560.07 57059.07 88888.00 2009-03-05 04:22:37.068 064 13112.89 559.08 57058.46 88888.00 2009-03-05 04:22:38.068 064 13112.76 559.82 57059.07 88888.00 2009-03-05 04:22:39.068 064 13113.41 559.57 57059.43 88888.00 2009-03-05 04:22:40.068 064 13112.63 559.70 57059.07 88888.00 2009-03-05 04:22:41.068 064 13113.02 559.57 57059.43 88888.00 2009-03-05 04:22:42.068 064 13113.28 560.69 57058.82 88888.00 2009-03-05 04:22:43.068 064 13112.89 559.57 57059.07 88888.00 2009-03-05 04:22:44.068 064 13112.76 559.82 57059.19 88888.00 2009-03-05 04:22:45.068 064 13112.89 559.45 57059.19 88888.00 2009-03-05 04:22:46.068 064 13112.76 559.94 57058.46 88888.00 2009-03-05 04:22:47.068 064 13113.02 559.57 57058.58 88888.00 2009-03-05 04:22:48.068 064 13113.15 559.45 57058.46 88888.00 2009-03-05 04:22:49.068 064 13113.15 559.20 57058.58 88888.00 2009-03-05 04:22:50.068 064 13112.37 560.19 57059.19 88888.00 2009-03-05 04:22:51.068 064 13112.76 560.07 57059.31 88888.00 2009-03-05 04:22:52.068 064 13112.89 559.94 57059.07 88888.00 2009-03-05 04:22:53.068 064 13112.76 559.82 57058.46 88888.00 2009-03-05 04:22:54.068 064 13112.76 559.57 57058.82 88888.00 2009-03-05 04:22:55.068 064 13113.02 559.45 57058.58 88888.00 2009-03-05 04:22:56.068 064 13113.15 559.70 57058.95 88888.00 2009-03-05 04:22:57.068 064 13112.76 559.57 57058.46 88888.00 2009-03-05 04:22:58.068 064 13113.15 560.19 57058.58 88888.00 2009-03-05 04:22:59.068 064 13112.89 559.20 57059.56 88888.00 2009-03-05 04:23:00.068 064 13112.63 559.94 57058.82 88888.00 2009-03-05 04:23:01.068 064 13113.54 559.32 57058.34 88888.00 2009-03-05 04:23:02.068 064 13113.15 559.57 57058.58 88888.00 2009-03-05 04:23:03.068 064 13112.37 559.82 57058.58 88888.00 2009-03-05 04:23:04.068 064 13113.28 559.94 57058.34 88888.00 2009-03-05 04:23:05.068 064 13112.89 559.70 57057.97 88888.00 2009-03-05 04:23:06.068 064 13113.15 559.70 57058.21 88888.00 2009-03-05 04:23:07.068 064 13114.19 558.95 57058.34 88888.00 2009-03-05 04:23:08.068 064 13113.54 559.82 57058.82 88888.00 2009-03-05 04:23:09.068 064 13113.80 559.94 57058.82 88888.00 2009-03-05 04:23:10.068 064 13113.15 560.19 57059.19 88888.00 2009-03-05 04:23:11.068 064 13113.80 559.45 57059.07 88888.00 2009-03-05 04:23:12.067 064 13113.54 560.44 57058.21 88888.00 2009-03-05 04:23:13.067 064 13113.54 560.56 57058.34 88888.00 2009-03-05 04:23:14.067 064 13113.28 560.81 57058.34 88888.00 2009-03-05 04:23:15.067 064 13113.93 560.69 57058.82 88888.00 2009-03-05 04:23:16.067 064 13114.45 560.44 57058.95 88888.00 2009-03-05 04:23:17.067 064 13113.93 559.70 57057.60 88888.00 2009-03-05 04:23:18.067 064 13113.93 559.82 57058.82 88888.00 2009-03-05 04:23:19.067 064 13113.54 560.07 57058.21 88888.00 2009-03-05 04:23:20.067 064 13113.80 559.70 57057.97 88888.00 2009-03-05 04:23:21.067 064 13114.06 560.44 57058.58 88888.00 2009-03-05 04:23:22.067 064 13114.06 560.19 57058.09 88888.00 2009-03-05 04:23:23.067 064 13114.58 560.56 57058.58 88888.00 2009-03-05 04:23:24.067 064 13114.19 560.56 57057.97 88888.00 2009-03-05 04:23:25.067 064 13113.93 560.93 57058.21 88888.00 2009-03-05 04:23:26.067 064 13114.58 559.70 57058.70 88888.00 2009-03-05 04:23:27.067 064 13114.45 560.44 57058.46 88888.00 2009-03-05 04:23:28.067 064 13114.45 559.70 57058.09 88888.00 2009-03-05 04:23:29.067 064 13114.71 560.07 57058.58 88888.00 2009-03-05 04:23:30.067 064 13114.71 560.81 57058.46 88888.00 2009-03-05 04:23:31.067 064 13114.58 560.93 57058.34 88888.00 2009-03-05 04:23:32.067 064 13114.45 559.94 57058.21 88888.00 2009-03-05 04:23:33.067 064 13114.84 561.06 57058.46 88888.00 2009-03-05 04:23:34.067 064 13114.71 559.32 57058.46 88888.00 2009-03-05 04:23:35.067 064 13114.45 560.31 57058.09 88888.00 2009-03-05 04:23:36.067 064 13114.97 560.07 57057.84 88888.00 2009-03-05 04:23:37.067 064 13114.84 560.19 57058.21 88888.00 2009-03-05 04:23:38.067 064 13114.06 560.19 57058.09 88888.00 2009-03-05 04:23:39.067 064 13115.23 559.57 57058.21 88888.00 2009-03-05 04:23:40.067 064 13115.10 560.19 57058.34 88888.00 2009-03-05 04:23:41.067 064 13115.75 559.82 57058.46 88888.00 2009-03-05 04:23:42.067 064 13114.71 559.70 57057.36 88888.00 2009-03-05 04:23:43.067 064 13114.71 559.57 57057.72 88888.00 2009-03-05 04:23:44.067 064 13115.23 559.57 57057.60 88888.00 2009-03-05 04:23:45.067 064 13114.32 559.20 57057.48 88888.00 2009-03-05 04:23:46.067 064 13115.36 560.19 57057.23 88888.00 2009-03-05 04:23:47.067 064 13115.23 559.94 57057.84 88888.00 2009-03-05 04:23:48.067 064 13114.84 559.08 57057.60 88888.00 2009-03-05 04:23:49.067 064 13115.10 558.83 57058.21 88888.00 2009-03-05 04:23:50.067 064 13114.97 559.08 57057.60 88888.00 2009-03-05 04:23:51.067 064 13114.97 558.83 57057.36 88888.00 2009-03-05 04:23:52.067 064 13114.71 558.95 57058.21 88888.00 2009-03-05 04:23:53.067 064 13115.36 558.83 57057.23 88888.00 2009-03-05 04:23:54.067 064 13115.23 559.45 57057.84 88888.00 2009-03-05 04:23:55.067 064 13115.49 558.95 57057.48 88888.00 2009-03-05 04:23:56.067 064 13115.36 558.46 57057.72 88888.00 2009-03-05 04:23:57.067 064 13115.62 559.20 57057.60 88888.00 2009-03-05 04:23:58.067 064 13115.10 558.95 57057.23 88888.00 2009-03-05 04:23:59.067 064 13115.49 558.33 57057.23 88888.00 2009-03-05 04:24:00.067 064 13115.23 558.70 57057.48 88888.00 2009-03-05 04:24:01.067 064 13114.71 558.70 57057.48 88888.00 2009-03-05 04:24:02.067 064 13114.32 558.33 57058.21 88888.00 2009-03-05 04:24:03.067 064 13115.10 558.46 57057.36 88888.00 2009-03-05 04:24:04.067 064 13114.97 557.84 57056.99 88888.00 2009-03-05 04:24:05.067 064 13115.88 557.96 57057.11 88888.00 2009-03-05 04:24:06.067 064 13114.97 558.21 57056.75 88888.00 2009-03-05 04:24:07.067 064 13115.10 558.09 57057.84 88888.00 2009-03-05 04:24:08.067 064 13115.49 557.84 57056.87 88888.00 2009-03-05 04:24:09.067 064 13115.75 557.59 57056.99 88888.00 2009-03-05 04:24:10.067 064 13115.10 557.84 57057.48 88888.00 2009-03-05 04:24:11.067 064 13115.62 557.59 57057.72 88888.00 2009-03-05 04:24:12.067 064 13114.58 557.47 57057.11 88888.00 2009-03-05 04:24:13.067 064 13115.10 557.84 57056.87 88888.00 2009-03-05 04:24:14.067 064 13115.36 557.47 57056.87 88888.00 2009-03-05 04:24:15.067 064 13115.62 557.59 57056.75 88888.00 2009-03-05 04:24:16.067 064 13115.75 557.34 57057.36 88888.00 2009-03-05 04:24:17.067 064 13115.36 556.97 57057.48 88888.00 2009-03-05 04:24:18.067 064 13115.88 557.22 57056.75 88888.00 2009-03-05 04:24:19.067 064 13115.75 557.59 57056.87 88888.00 2009-03-05 04:24:20.067 064 13115.75 557.34 57057.11 88888.00 2009-03-05 04:24:21.067 064 13115.75 558.09 57056.50 88888.00 2009-03-05 04:24:22.067 064 13115.49 557.09 57056.75 88888.00 2009-03-05 04:24:23.067 064 13115.75 557.34 57057.23 88888.00 2009-03-05 04:24:24.067 064 13115.88 557.09 57056.87 88888.00 2009-03-05 04:24:25.067 064 13115.49 557.34 57056.38 88888.00 2009-03-05 04:24:26.067 064 13115.88 557.96 57056.50 88888.00 2009-03-05 04:24:27.067 064 13115.62 557.96 57056.38 88888.00 2009-03-05 04:24:28.067 064 13115.36 557.71 57056.50 88888.00 2009-03-05 04:24:29.067 064 13115.23 557.34 57056.75 88888.00 2009-03-05 04:24:30.067 064 13116.01 557.71 57056.13 88888.00 2009-03-05 04:24:31.067 064 13115.23 557.22 57056.62 88888.00 2009-03-05 04:24:32.067 064 13115.10 557.59 57056.50 88888.00 2009-03-05 04:24:33.067 064 13116.27 557.09 57056.25 88888.00 2009-03-05 04:24:34.067 064 13115.49 556.72 57056.50 88888.00 2009-03-05 04:24:35.067 064 13115.49 556.85 57056.62 88888.00 2009-03-05 04:24:36.067 064 13115.49 556.85 57056.99 88888.00 2009-03-05 04:24:37.067 064 13115.49 556.60 57056.87 88888.00 2009-03-05 04:24:38.067 064 13116.14 556.35 57056.50 88888.00 2009-03-05 04:24:39.067 064 13115.49 556.72 57056.25 88888.00 2009-03-05 04:24:40.067 064 13115.10 556.48 57056.50 88888.00 2009-03-05 04:24:41.067 064 13116.27 555.73 57056.62 88888.00 2009-03-05 04:24:42.067 064 13115.62 556.60 57056.38 88888.00 2009-03-05 04:24:43.067 064 13115.62 556.35 57056.13 88888.00 2009-03-05 04:24:44.067 064 13115.49 556.23 57055.52 88888.00 2009-03-05 04:24:45.067 064 13115.10 556.23 57056.25 88888.00 2009-03-05 04:24:46.067 064 13115.49 556.23 57056.13 88888.00 2009-03-05 04:24:47.067 064 13115.36 556.23 57055.89 88888.00 2009-03-05 04:24:48.067 064 13114.97 556.10 57056.38 88888.00 2009-03-05 04:24:49.067 064 13115.36 555.61 57055.89 88888.00 2009-03-05 04:24:50.067 064 13115.10 555.86 57056.25 88888.00 2009-03-05 04:24:51.067 064 13115.10 556.10 57056.13 88888.00 2009-03-05 04:24:52.067 064 13115.23 555.86 57055.28 88888.00 2009-03-05 04:24:53.067 064 13116.01 555.98 57055.64 88888.00 2009-03-05 04:24:54.067 064 13115.88 555.36 57055.64 88888.00 2009-03-05 04:24:55.067 064 13115.75 555.48 57055.77 88888.00 2009-03-05 04:24:56.067 064 13115.10 555.36 57056.38 88888.00 2009-03-05 04:24:57.067 064 13115.49 556.35 57056.13 88888.00 2009-03-05 04:24:58.067 064 13116.14 555.98 57056.13 88888.00 2009-03-05 04:24:59.067 064 13116.01 555.24 57055.64 88888.00 2009-03-05 04:25:00.067 064 13115.75 554.49 57056.25 88888.00 2009-03-05 04:25:01.067 064 13114.97 555.24 57055.89 88888.00 2009-03-05 04:25:02.067 064 13115.10 555.36 57055.89 88888.00 2009-03-05 04:25:03.067 064 13115.75 555.36 57055.28 88888.00 2009-03-05 04:25:04.067 064 13115.23 555.48 57055.64 88888.00 2009-03-05 04:25:05.067 064 13115.49 554.87 57056.50 88888.00 2009-03-05 04:25:06.067 064 13115.75 554.99 57056.13 88888.00 2009-03-05 04:25:07.067 064 13115.88 555.11 57056.25 88888.00 2009-03-05 04:25:08.067 064 13115.36 554.74 57055.52 88888.00 2009-03-05 04:25:09.067 064 13115.49 554.74 57055.52 88888.00 2009-03-05 04:25:10.067 064 13115.23 554.74 57055.64 88888.00 2009-03-05 04:25:11.067 064 13114.97 554.74 57055.28 88888.00 2009-03-05 04:25:12.067 064 13115.10 554.62 57055.28 88888.00 2009-03-05 04:25:13.067 064 13115.75 555.86 57055.03 88888.00 2009-03-05 04:25:14.067 064 13115.88 554.49 57055.52 88888.00 2009-03-05 04:25:15.067 064 13115.62 554.25 57055.40 88888.00 2009-03-05 04:25:16.067 064 13115.88 554.25 57055.40 88888.00 2009-03-05 04:25:17.067 064 13115.75 554.25 57055.03 88888.00 2009-03-05 04:25:18.067 064 13116.14 554.12 57055.40 88888.00 2009-03-05 04:25:19.067 064 13115.10 554.00 57055.03 88888.00 2009-03-05 04:25:20.067 064 13115.88 554.00 57055.16 88888.00 2009-03-05 04:25:21.067 064 13115.88 553.75 57055.52 88888.00 2009-03-05 04:25:22.067 064 13115.62 554.37 57055.64 88888.00 2009-03-05 04:25:23.067 064 13115.49 554.37 57055.40 88888.00 2009-03-05 04:25:24.067 064 13115.62 554.25 57055.28 88888.00 2009-03-05 04:25:25.067 064 13115.88 554.37 57055.40 88888.00 2009-03-05 04:25:26.067 064 13115.75 554.25 57055.03 88888.00 2009-03-05 04:25:27.067 064 13115.62 554.00 57055.16 88888.00 2009-03-05 04:25:28.067 064 13115.75 554.49 57054.42 88888.00 2009-03-05 04:25:29.067 064 13115.49 553.87 57054.05 88888.00 2009-03-05 04:25:30.067 064 13115.75 554.25 57054.79 88888.00 2009-03-05 04:25:31.067 064 13115.49 553.63 57055.16 88888.00 2009-03-05 04:25:32.067 064 13115.49 553.01 57054.18 88888.00 2009-03-05 04:25:33.067 064 13115.23 553.50 57054.67 88888.00 2009-03-05 04:25:34.067 064 13116.14 553.63 57054.18 88888.00 2009-03-05 04:25:35.067 064 13115.88 553.87 57054.91 88888.00 2009-03-05 04:25:36.067 064 13116.01 553.75 57055.64 88888.00 2009-03-05 04:25:37.067 064 13115.88 553.50 57054.79 88888.00 2009-03-05 04:25:38.067 064 13116.01 553.25 57055.03 88888.00 2009-03-05 04:25:39.067 064 13115.36 553.25 57055.28 88888.00 2009-03-05 04:25:40.067 064 13115.88 553.13 57054.54 88888.00 2009-03-05 04:25:41.067 064 13115.23 553.25 57055.52 88888.00 2009-03-05 04:25:42.067 064 13116.14 553.13 57054.67 88888.00 2009-03-05 04:25:43.067 064 13115.62 553.01 57054.79 88888.00 2009-03-05 04:25:44.067 064 13115.49 552.64 57054.67 88888.00 2009-03-05 04:25:45.067 064 13116.01 552.76 57055.40 88888.00 2009-03-05 04:25:46.067 064 13115.62 553.75 57054.79 88888.00 2009-03-05 04:25:47.067 064 13115.88 553.01 57054.91 88888.00 2009-03-05 04:25:48.067 064 13115.62 552.39 57053.69 88888.00 2009-03-05 04:25:49.067 064 13115.88 552.88 57055.03 88888.00 2009-03-05 04:25:50.067 064 13115.75 552.88 57054.54 88888.00 2009-03-05 04:25:51.067 064 13116.01 553.13 57054.30 88888.00 2009-03-05 04:25:52.067 064 13116.01 553.75 57054.05 88888.00 2009-03-05 04:25:53.067 064 13115.36 552.39 57054.91 88888.00 2009-03-05 04:25:54.067 064 13116.53 552.64 57054.67 88888.00 2009-03-05 04:25:55.067 064 13115.88 552.76 57054.91 88888.00 2009-03-05 04:25:56.067 064 13116.66 553.01 57054.54 88888.00 2009-03-05 04:25:57.067 064 13115.62 553.13 57054.79 88888.00 2009-03-05 04:25:58.067 064 13116.27 552.64 57054.67 88888.00 2009-03-05 04:25:59.067 064 13115.88 552.26 57054.42 88888.00 2009-03-05 04:26:00.067 064 13116.01 552.64 57054.42 88888.00 2009-03-05 04:26:01.067 064 13116.01 552.26 57055.64 88888.00 2009-03-05 04:26:02.067 064 13116.40 552.39 57055.03 88888.00 2009-03-05 04:26:03.067 064 13116.79 552.88 57054.67 88888.00 2009-03-05 04:26:04.067 064 13116.27 552.64 57054.91 88888.00 2009-03-05 04:26:05.067 064 13116.40 552.76 57055.40 88888.00 2009-03-05 04:26:06.067 064 13116.79 552.64 57054.05 88888.00 2009-03-05 04:26:07.067 064 13116.40 552.76 57054.91 88888.00 2009-03-05 04:26:08.067 064 13116.40 552.39 57054.79 88888.00 2009-03-05 04:26:09.067 064 13116.53 552.88 57055.03 88888.00 2009-03-05 04:26:10.067 064 13115.75 552.39 57054.30 88888.00 2009-03-05 04:26:11.067 064 13116.14 552.39 57054.30 88888.00 2009-03-05 04:26:12.067 064 13116.92 552.64 57054.30 88888.00 2009-03-05 04:26:13.067 064 13116.27 552.64 57054.42 88888.00 2009-03-05 04:26:14.067 064 13116.79 553.13 57054.79 88888.00 2009-03-05 04:26:15.067 064 13116.14 552.39 57054.42 88888.00 2009-03-05 04:26:16.067 064 13117.18 552.64 57054.05 88888.00 2009-03-05 04:26:17.067 064 13115.88 552.64 57054.30 88888.00 2009-03-05 04:26:18.067 064 13116.14 552.64 57053.81 88888.00 2009-03-05 04:26:19.067 064 13116.40 552.51 57054.79 88888.00 2009-03-05 04:26:20.067 064 13116.66 552.39 57054.54 88888.00 2009-03-05 04:26:21.067 064 13116.79 552.14 57054.18 88888.00 2009-03-05 04:26:22.067 064 13116.92 552.39 57054.42 88888.00 2009-03-05 04:26:23.067 064 13116.53 552.64 57054.30 88888.00 2009-03-05 04:26:24.067 064 13116.01 552.14 57054.67 88888.00 2009-03-05 04:26:25.067 064 13116.40 552.51 57054.91 88888.00 2009-03-05 04:26:26.067 064 13116.27 551.77 57054.79 88888.00 2009-03-05 04:26:27.067 064 13116.27 552.76 57054.18 88888.00 2009-03-05 04:26:28.067 064 13116.40 552.88 57054.91 88888.00 2009-03-05 04:26:29.067 064 13116.40 552.51 57054.30 88888.00 2009-03-05 04:26:30.067 064 13116.53 551.64 57055.28 88888.00 2009-03-05 04:26:31.067 064 13117.05 552.39 57054.42 88888.00 2009-03-05 04:26:32.067 064 13116.66 551.89 57054.42 88888.00 2009-03-05 04:26:33.067 064 13116.01 551.77 57053.93 88888.00 2009-03-05 04:26:34.067 064 13115.62 552.26 57054.30 88888.00 2009-03-05 04:26:35.067 064 13116.92 550.78 57054.79 88888.00 2009-03-05 04:26:36.067 064 13116.27 551.64 57054.42 88888.00 2009-03-05 04:26:37.067 064 13117.05 551.27 57054.67 88888.00 2009-03-05 04:26:38.067 064 13116.66 551.77 57054.05 88888.00 2009-03-05 04:26:39.067 064 13116.92 550.90 57054.79 88888.00 2009-03-05 04:26:40.067 064 13116.79 550.65 57054.67 88888.00 2009-03-05 04:26:41.067 064 13116.53 550.41 57054.30 88888.00 2009-03-05 04:26:42.067 064 13116.14 551.52 57054.18 88888.00 2009-03-05 04:26:43.067 064 13117.05 551.52 57054.54 88888.00 2009-03-05 04:26:44.067 064 13116.40 550.53 57054.18 88888.00 2009-03-05 04:26:45.067 064 13116.27 551.15 57055.40 88888.00 2009-03-05 04:26:46.067 064 13116.92 550.53 57054.91 88888.00 2009-03-05 04:26:47.067 064 13116.53 550.78 57053.93 88888.00 2009-03-05 04:26:48.067 064 13117.31 551.03 57054.05 88888.00 2009-03-05 04:26:49.067 064 13116.27 550.65 57054.30 88888.00 2009-03-05 04:26:50.067 064 13116.53 550.65 57054.42 88888.00 2009-03-05 04:26:51.067 064 13116.40 550.28 57054.79 88888.00 2009-03-05 04:26:52.067 064 13116.66 550.65 57054.18 88888.00 2009-03-05 04:26:53.067 064 13115.88 550.28 57054.42 88888.00 2009-03-05 04:26:54.067 064 13116.40 550.53 57054.05 88888.00 2009-03-05 04:26:55.067 064 13116.92 549.91 57053.81 88888.00 2009-03-05 04:26:56.067 064 13116.92 550.03 57053.93 88888.00 2009-03-05 04:26:57.067 064 13116.66 550.16 57054.79 88888.00 2009-03-05 04:26:58.067 064 13116.79 550.53 57054.42 88888.00 2009-03-05 04:26:59.067 064 13115.62 550.28 57054.30 88888.00 2009-03-05 04:27:00.067 064 13116.14 550.16 57054.54 88888.00 2009-03-05 04:27:01.067 064 13116.40 550.90 57054.42 88888.00 2009-03-05 04:27:02.067 064 13117.96 550.41 57054.18 88888.00 2009-03-05 04:27:03.067 064 13116.14 550.65 57055.03 88888.00 2009-03-05 04:27:04.067 064 13116.92 550.90 57053.57 88888.00 2009-03-05 04:27:05.067 064 13116.53 550.90 57054.42 88888.00 2009-03-05 04:27:06.067 064 13117.05 550.03 57053.93 88888.00 2009-03-05 04:27:07.067 064 13116.14 550.53 57054.30 88888.00 2009-03-05 04:27:08.067 064 13116.27 550.16 57054.42 88888.00 2009-03-05 04:27:09.067 064 13116.79 550.90 57054.42 88888.00 2009-03-05 04:27:10.067 064 13116.66 550.28 57054.42 88888.00 2009-03-05 04:27:11.067 064 13116.92 550.90 57054.54 88888.00 2009-03-05 04:27:12.067 064 13117.05 550.41 57054.54 88888.00 2009-03-05 04:27:13.067 064 13116.92 550.90 57054.54 88888.00 2009-03-05 04:27:14.067 064 13117.05 550.78 57054.42 88888.00 2009-03-05 04:27:15.067 064 13116.14 550.65 57053.93 88888.00 2009-03-05 04:27:16.067 064 13116.79 551.03 57054.05 88888.00 2009-03-05 04:27:17.067 064 13116.66 551.03 57053.69 88888.00 2009-03-05 04:27:18.067 064 13116.79 551.15 57054.54 88888.00 2009-03-05 04:27:19.067 064 13117.05 550.90 57054.18 88888.00 2009-03-05 04:27:20.067 064 13116.53 550.90 57054.54 88888.00 2009-03-05 04:27:21.067 064 13117.05 550.53 57054.67 88888.00 2009-03-05 04:27:22.067 064 13117.05 551.15 57054.54 88888.00 2009-03-05 04:27:23.067 064 13116.53 551.27 57054.30 88888.00 2009-03-05 04:27:24.067 064 13116.66 550.78 57054.30 88888.00 2009-03-05 04:27:25.067 064 13117.31 550.16 57054.30 88888.00 2009-03-05 04:27:26.067 064 13116.92 551.03 57054.42 88888.00 2009-03-05 04:27:27.067 064 13116.92 550.78 57054.54 88888.00 2009-03-05 04:27:28.067 064 13116.27 550.41 57054.67 88888.00 2009-03-05 04:27:29.067 064 13117.44 550.78 57054.54 88888.00 2009-03-05 04:27:30.067 064 13116.92 550.28 57054.42 88888.00 2009-03-05 04:27:31.067 064 13116.92 550.78 57054.42 88888.00 2009-03-05 04:27:32.067 064 13116.79 549.79 57054.30 88888.00 2009-03-05 04:27:33.067 064 13117.18 550.16 57054.18 88888.00 2009-03-05 04:27:34.067 064 13116.92 550.53 57054.54 88888.00 2009-03-05 04:27:35.067 064 13117.31 549.79 57054.30 88888.00 2009-03-05 04:27:36.067 064 13116.92 550.03 57054.30 88888.00 2009-03-05 04:27:37.067 064 13116.53 550.78 57053.93 88888.00 2009-03-05 04:27:38.067 064 13117.18 550.53 57054.91 88888.00 2009-03-05 04:27:39.067 064 13116.53 550.28 57055.03 88888.00 2009-03-05 04:27:40.067 064 13116.66 550.28 57054.54 88888.00 2009-03-05 04:27:41.067 064 13116.79 550.65 57054.18 88888.00 2009-03-05 04:27:42.067 064 13116.40 549.79 57054.54 88888.00 2009-03-05 04:27:43.067 064 13117.05 550.28 57054.67 88888.00 2009-03-05 04:27:44.067 064 13117.44 549.91 57054.91 88888.00 2009-03-05 04:27:45.067 064 13116.92 549.91 57054.54 88888.00 2009-03-05 04:27:46.067 064 13117.05 549.42 57054.54 88888.00 2009-03-05 04:27:47.067 064 13117.05 549.42 57054.67 88888.00 2009-03-05 04:27:48.067 064 13116.79 549.91 57054.30 88888.00 2009-03-05 04:27:49.067 064 13116.66 549.91 57054.18 88888.00 2009-03-05 04:27:50.067 064 13116.66 549.42 57054.18 88888.00 2009-03-05 04:27:51.067 064 13116.92 549.54 57054.05 88888.00 2009-03-05 04:27:52.067 064 13116.66 549.17 57053.93 88888.00 2009-03-05 04:27:53.067 064 13116.79 549.17 57054.79 88888.00 2009-03-05 04:27:54.067 064 13116.66 549.04 57054.42 88888.00 2009-03-05 04:27:55.067 064 13116.66 548.92 57053.93 88888.00 2009-03-05 04:27:56.067 064 13116.66 548.67 57054.67 88888.00 2009-03-05 04:27:57.067 064 13116.79 549.17 57054.79 88888.00 2009-03-05 04:27:58.067 064 13116.79 549.04 57054.54 88888.00 2009-03-05 04:27:59.067 064 13116.66 549.04 57054.42 88888.00 2009-03-05 04:28:00.067 064 13116.66 549.04 57054.54 88888.00 2009-03-05 04:28:01.067 064 13116.66 548.55 57053.93 88888.00 2009-03-05 04:28:02.067 064 13116.53 549.42 57054.30 88888.00 2009-03-05 04:28:03.067 064 13116.66 548.80 57053.93 88888.00 2009-03-05 04:28:04.067 064 13116.40 549.04 57053.81 88888.00 2009-03-05 04:28:05.067 064 13116.79 549.17 57054.18 88888.00 2009-03-05 04:28:06.067 064 13116.53 548.55 57054.67 88888.00 2009-03-05 04:28:07.067 064 13116.53 548.55 57054.30 88888.00 2009-03-05 04:28:08.067 064 13116.92 549.17 57053.32 88888.00 2009-03-05 04:28:09.067 064 13116.40 548.55 57053.57 88888.00 2009-03-05 04:28:10.067 064 13116.92 549.79 57054.30 88888.00 2009-03-05 04:28:11.067 064 13116.92 549.04 57054.79 88888.00 2009-03-05 04:28:12.067 064 13116.27 549.17 57054.18 88888.00 2009-03-05 04:28:13.067 064 13116.53 549.17 57054.18 88888.00 2009-03-05 04:28:14.067 064 13116.53 549.17 57054.18 88888.00 2009-03-05 04:28:15.067 064 13116.66 549.29 57053.69 88888.00 2009-03-05 04:28:16.067 064 13116.53 549.04 57054.54 88888.00 2009-03-05 04:28:17.067 064 13116.53 548.92 57053.69 88888.00 2009-03-05 04:28:18.067 064 13117.18 548.80 57054.18 88888.00 2009-03-05 04:28:19.067 064 13116.40 548.92 57053.81 88888.00 2009-03-05 04:28:20.067 064 13117.44 548.67 57053.81 88888.00 2009-03-05 04:28:21.067 064 13116.66 548.67 57053.69 88888.00 2009-03-05 04:28:22.067 064 13117.57 548.55 57054.05 88888.00 2009-03-05 04:28:23.067 064 13117.05 548.55 57053.93 88888.00 2009-03-05 04:28:24.067 064 13117.96 548.67 57053.69 88888.00 2009-03-05 04:28:25.067 064 13117.31 548.67 57053.69 88888.00 2009-03-05 04:28:26.067 064 13117.18 548.80 57054.18 88888.00 2009-03-05 04:28:27.067 064 13117.31 548.55 57054.67 88888.00 2009-03-05 04:28:28.067 064 13117.44 548.42 57053.93 88888.00 2009-03-05 04:28:29.067 064 13117.18 548.30 57053.57 88888.00 2009-03-05 04:28:30.067 064 13116.79 547.93 57053.93 88888.00 2009-03-05 04:28:31.067 064 13116.66 548.42 57054.30 88888.00 2009-03-05 04:28:32.067 064 13116.79 548.05 57054.42 88888.00 2009-03-05 04:28:33.067 064 13117.18 548.42 57053.69 88888.00 2009-03-05 04:28:34.067 064 13116.66 548.30 57053.81 88888.00 2009-03-05 04:28:35.067 064 13117.18 548.42 57054.18 88888.00 2009-03-05 04:28:36.067 064 13116.92 548.42 57054.18 88888.00 2009-03-05 04:28:37.067 064 13117.31 548.30 57054.42 88888.00 2009-03-05 04:28:38.067 064 13116.66 548.42 57054.18 88888.00 2009-03-05 04:28:39.067 064 13116.79 548.42 57054.30 88888.00 2009-03-05 04:28:40.067 064 13116.27 547.68 57053.57 88888.00 2009-03-05 04:28:41.067 064 13117.57 547.19 57053.57 88888.00 2009-03-05 04:28:42.067 064 13117.31 548.42 57053.45 88888.00 2009-03-05 04:28:43.067 064 13117.05 548.18 57054.18 88888.00 2009-03-05 04:28:44.067 064 13116.53 547.81 57053.93 88888.00 2009-03-05 04:28:45.067 064 13116.92 548.05 57053.69 88888.00 2009-03-05 04:28:46.067 064 13116.66 547.93 57053.45 88888.00 2009-03-05 04:28:47.067 064 13116.01 547.68 57054.54 88888.00 2009-03-05 04:28:48.067 064 13116.27 547.68 57053.69 88888.00 2009-03-05 04:28:49.067 064 13116.79 546.94 57054.42 88888.00 2009-03-05 04:28:50.067 064 13116.27 547.56 57053.93 88888.00 2009-03-05 04:28:51.067 064 13117.18 548.18 57053.69 88888.00 2009-03-05 04:28:52.067 064 13116.79 547.93 57053.69 88888.00 2009-03-05 04:28:53.067 064 13116.66 547.56 57053.93 88888.00 2009-03-05 04:28:54.067 064 13116.14 547.56 57053.57 88888.00 2009-03-05 04:28:55.067 064 13116.53 548.18 57054.54 88888.00 2009-03-05 04:28:56.067 064 13117.05 547.31 57054.05 88888.00 2009-03-05 04:28:57.067 064 13115.88 546.94 57053.93 88888.00 2009-03-05 04:28:58.067 064 13116.27 547.93 57053.69 88888.00 2009-03-05 04:28:59.067 064 13116.14 547.93 57053.69 88888.00 2009-03-05 04:29:00.067 064 13116.01 547.43 57054.05 88888.00 2009-03-05 04:29:01.067 064 13116.53 547.68 57053.69 88888.00 2009-03-05 04:29:02.067 064 13116.27 547.56 57054.30 88888.00 2009-03-05 04:29:03.067 064 13116.53 547.31 57053.69 88888.00 2009-03-05 04:29:04.067 064 13116.92 547.81 57053.69 88888.00 2009-03-05 04:29:05.067 064 13115.88 547.56 57053.93 88888.00 2009-03-05 04:29:06.067 064 13116.66 547.56 57053.57 88888.00 2009-03-05 04:29:07.067 064 13115.49 547.31 57053.45 88888.00 2009-03-05 04:29:08.067 064 13116.40 548.30 57053.81 88888.00 2009-03-05 04:29:09.067 064 13116.01 547.56 57053.57 88888.00 2009-03-05 04:29:10.067 064 13116.92 548.05 57053.45 88888.00 2009-03-05 04:29:11.067 064 13117.05 547.68 57053.45 88888.00 2009-03-05 04:29:12.067 064 13116.53 547.56 57054.05 88888.00 2009-03-05 04:29:13.067 064 13115.62 547.31 57053.69 88888.00 2009-03-05 04:29:14.067 064 13116.01 548.42 57054.30 88888.00 2009-03-05 04:29:15.067 064 13116.53 548.18 57053.93 88888.00 2009-03-05 04:29:16.067 064 13116.40 547.93 57052.83 88888.00 2009-03-05 04:29:17.067 064 13116.14 548.18 57053.93 88888.00 2009-03-05 04:29:18.067 064 13116.79 548.67 57053.81 88888.00 2009-03-05 04:29:19.067 064 13116.01 547.56 57053.81 88888.00 2009-03-05 04:29:20.067 064 13115.88 548.67 57054.30 88888.00 2009-03-05 04:29:21.067 064 13115.23 547.68 57054.42 88888.00 2009-03-05 04:29:22.067 064 13116.40 547.56 57053.45 88888.00 2009-03-05 04:29:23.067 064 13116.27 547.93 57054.42 88888.00 2009-03-05 04:29:24.067 064 13116.01 548.42 57053.69 88888.00 2009-03-05 04:29:25.067 064 13115.75 548.18 57053.08 88888.00 2009-03-05 04:29:26.067 064 13115.88 548.18 57054.42 88888.00 2009-03-05 04:29:27.067 064 13115.75 548.05 57053.57 88888.00 2009-03-05 04:29:28.067 064 13116.27 548.42 57054.30 88888.00 2009-03-05 04:29:29.067 064 13116.40 547.93 57053.93 88888.00 2009-03-05 04:29:30.067 064 13116.01 548.30 57053.45 88888.00 2009-03-05 04:29:31.067 064 13115.75 548.55 57053.69 88888.00 2009-03-05 04:29:32.067 064 13115.49 548.18 57053.45 88888.00 2009-03-05 04:29:33.067 064 13115.62 547.56 57053.81 88888.00 2009-03-05 04:29:34.067 064 13115.23 547.93 57053.69 88888.00 2009-03-05 04:29:35.067 064 13116.14 547.43 57054.05 88888.00 2009-03-05 04:29:36.067 064 13115.75 547.31 57053.81 88888.00 2009-03-05 04:29:37.067 064 13115.88 548.05 57053.81 88888.00 2009-03-05 04:29:38.067 064 13116.01 547.93 57054.42 88888.00 2009-03-05 04:29:39.067 064 13115.88 547.06 57054.30 88888.00 2009-03-05 04:29:40.067 064 13115.75 547.06 57053.69 88888.00 2009-03-05 04:29:41.067 064 13115.49 547.06 57053.57 88888.00 2009-03-05 04:29:42.067 064 13115.88 547.31 57053.57 88888.00 2009-03-05 04:29:43.067 064 13115.75 547.43 57053.93 88888.00 2009-03-05 04:29:44.067 064 13116.40 547.31 57053.93 88888.00 2009-03-05 04:29:45.067 064 13116.27 547.43 57054.30 88888.00 2009-03-05 04:29:46.067 064 13114.97 547.06 57053.69 88888.00 2009-03-05 04:29:47.067 064 13115.62 547.56 57053.20 88888.00 2009-03-05 04:29:48.067 064 13115.62 547.56 57053.20 88888.00 2009-03-05 04:29:49.067 064 13116.40 548.18 57053.93 88888.00 2009-03-05 04:29:50.067 064 13116.01 547.43 57053.20 88888.00 2009-03-05 04:29:51.067 064 13115.23 547.31 57053.57 88888.00 2009-03-05 04:29:52.067 064 13115.36 547.43 57053.93 88888.00 2009-03-05 04:29:53.067 064 13115.10 547.19 57053.45 88888.00 2009-03-05 04:29:54.067 064 13115.88 547.19 57053.93 88888.00 2009-03-05 04:29:55.067 064 13115.62 547.43 57053.08 88888.00 2009-03-05 04:29:56.067 064 13115.49 547.43 57053.69 88888.00 2009-03-05 04:29:57.067 064 13115.23 548.05 57053.45 88888.00 2009-03-05 04:29:58.067 064 13115.62 547.68 57053.69 88888.00 2009-03-05 04:29:59.067 064 13114.71 547.43 57053.81 88888.00 2009-03-05 04:30:00.067 064 13115.23 547.43 57053.69 88888.00 2009-03-05 04:30:01.067 064 13115.62 547.56 57053.32 88888.00 2009-03-05 04:30:02.067 064 13115.10 547.31 57053.45 88888.00 2009-03-05 04:30:03.067 064 13115.10 547.19 57052.83 88888.00 2009-03-05 04:30:04.067 064 13115.75 547.68 57053.20 88888.00 2009-03-05 04:30:05.067 064 13115.23 547.56 57053.57 88888.00 2009-03-05 04:30:06.067 064 13114.84 547.19 57053.45 88888.00 2009-03-05 04:30:07.067 064 13115.23 547.06 57053.32 88888.00 2009-03-05 04:30:08.067 064 13115.49 547.19 57053.69 88888.00 2009-03-05 04:30:09.067 064 13115.49 546.81 57053.57 88888.00 2009-03-05 04:30:10.067 064 13115.23 547.68 57052.95 88888.00 2009-03-05 04:30:11.067 064 13114.58 547.68 57053.08 88888.00 2009-03-05 04:30:12.067 064 13114.97 547.31 57054.42 88888.00 2009-03-05 04:30:13.067 064 13115.10 546.94 57053.93 88888.00 2009-03-05 04:30:14.067 064 13114.97 546.94 57053.45 88888.00 2009-03-05 04:30:15.067 064 13115.10 546.94 57053.81 88888.00 2009-03-05 04:30:16.067 064 13115.36 547.31 57053.57 88888.00 2009-03-05 04:30:17.067 064 13115.10 547.19 57053.45 88888.00 2009-03-05 04:30:18.067 064 13115.10 547.68 57054.18 88888.00 2009-03-05 04:30:19.067 064 13114.97 547.06 57053.57 88888.00 2009-03-05 04:30:20.067 064 13114.45 547.31 57053.69 88888.00 2009-03-05 04:30:21.067 064 13114.32 547.19 57053.69 88888.00 2009-03-05 04:30:22.067 064 13114.97 546.94 57053.57 88888.00 2009-03-05 04:30:23.067 064 13114.97 547.31 57053.69 88888.00 2009-03-05 04:30:24.067 064 13114.58 547.06 57053.69 88888.00 2009-03-05 04:30:25.067 064 13114.71 547.31 57053.45 88888.00 2009-03-05 04:30:26.067 064 13114.97 547.31 57053.93 88888.00 2009-03-05 04:30:27.067 064 13114.84 546.81 57053.20 88888.00 2009-03-05 04:30:28.067 064 13113.93 546.69 57053.20 88888.00 2009-03-05 04:30:29.067 064 13115.10 547.43 57053.20 88888.00 2009-03-05 04:30:30.067 064 13114.45 546.69 57054.18 88888.00 2009-03-05 04:30:31.067 064 13114.97 547.56 57053.93 88888.00 2009-03-05 04:30:32.067 064 13114.58 546.94 57053.32 88888.00 2009-03-05 04:30:33.067 064 13114.84 547.06 57054.42 88888.00 2009-03-05 04:30:34.067 064 13114.71 546.44 57053.93 88888.00 2009-03-05 04:30:35.067 064 13114.71 547.06 57053.81 88888.00 2009-03-05 04:30:36.067 064 13114.58 546.81 57054.18 88888.00 2009-03-05 04:30:37.067 064 13115.10 546.20 57053.45 88888.00 2009-03-05 04:30:38.067 064 13114.58 546.44 57053.81 88888.00 2009-03-05 04:30:39.067 064 13114.97 547.19 57053.08 88888.00 2009-03-05 04:30:40.067 064 13115.36 546.81 57053.57 88888.00 2009-03-05 04:30:41.067 064 13114.45 547.06 57053.20 88888.00 2009-03-05 04:30:42.067 064 13114.84 546.69 57053.81 88888.00 2009-03-05 04:30:43.067 064 13114.71 546.32 57053.93 88888.00 2009-03-05 04:30:44.067 064 13114.32 546.81 57053.08 88888.00 2009-03-05 04:30:45.067 064 13115.23 546.81 57053.93 88888.00 2009-03-05 04:30:46.067 064 13114.71 546.81 57054.54 88888.00 2009-03-05 04:30:47.067 064 13115.23 546.69 57053.81 88888.00 2009-03-05 04:30:48.067 064 13114.97 546.44 57054.18 88888.00 2009-03-05 04:30:49.067 064 13114.45 546.44 57053.69 88888.00 2009-03-05 04:30:50.067 064 13113.93 546.32 57053.81 88888.00 2009-03-05 04:30:51.067 064 13114.45 546.32 57053.81 88888.00 2009-03-05 04:30:52.067 064 13114.84 546.81 57054.42 88888.00 2009-03-05 04:30:53.067 064 13114.97 546.81 57054.42 88888.00 2009-03-05 04:30:54.067 064 13114.32 546.20 57054.05 88888.00 2009-03-05 04:30:55.067 064 13114.45 545.82 57053.45 88888.00 2009-03-05 04:30:56.067 064 13114.84 545.82 57053.57 88888.00 2009-03-05 04:30:57.067 064 13114.58 546.44 57053.93 88888.00 2009-03-05 04:30:58.067 064 13114.45 546.32 57053.69 88888.00 2009-03-05 04:30:59.067 064 13114.71 546.07 57053.69 88888.00 2009-03-05 04:31:00.067 064 13114.71 546.07 57053.20 88888.00 2009-03-05 04:31:01.067 064 13114.97 546.57 57054.05 88888.00 2009-03-05 04:31:02.067 064 13114.58 545.95 57053.81 88888.00 2009-03-05 04:31:03.067 064 13113.93 545.95 57053.81 88888.00 2009-03-05 04:31:04.067 064 13114.19 546.44 57054.18 88888.00 2009-03-05 04:31:05.067 064 13114.71 545.58 57054.42 88888.00 2009-03-05 04:31:06.067 064 13114.32 546.20 57053.57 88888.00 2009-03-05 04:31:07.067 064 13114.19 545.58 57054.42 88888.00 2009-03-05 04:31:08.067 064 13114.19 545.82 57053.57 88888.00 2009-03-05 04:31:09.067 064 13113.67 544.96 57053.45 88888.00 2009-03-05 04:31:10.067 064 13113.67 546.20 57054.18 88888.00 2009-03-05 04:31:11.067 064 13115.49 545.95 57054.30 88888.00 2009-03-05 04:31:12.067 064 13113.54 545.70 57053.57 88888.00 2009-03-05 04:31:13.067 064 13113.41 545.70 57053.81 88888.00 2009-03-05 04:31:14.067 064 13114.19 545.82 57053.69 88888.00 2009-03-05 04:31:15.067 064 13113.28 545.70 57053.81 88888.00 2009-03-05 04:31:16.067 064 13113.80 545.70 57054.54 88888.00 2009-03-05 04:31:17.067 064 13114.19 545.70 57053.81 88888.00 2009-03-05 04:31:18.067 064 13114.19 545.70 57054.18 88888.00 2009-03-05 04:31:19.067 064 13113.93 545.45 57054.05 88888.00 2009-03-05 04:31:20.067 064 13113.54 545.58 57053.45 88888.00 2009-03-05 04:31:21.067 064 13113.67 545.45 57053.93 88888.00 2009-03-05 04:31:22.067 064 13113.67 545.58 57054.30 88888.00 2009-03-05 04:31:23.067 064 13114.19 545.70 57054.30 88888.00 2009-03-05 04:31:24.067 064 13113.02 545.82 57053.81 88888.00 2009-03-05 04:31:25.067 064 13113.93 545.45 57054.30 88888.00 2009-03-05 04:31:26.067 064 13114.19 545.70 57054.30 88888.00 2009-03-05 04:31:27.067 064 13113.67 545.58 57053.81 88888.00 2009-03-05 04:31:28.067 064 13114.19 545.33 57053.81 88888.00 2009-03-05 04:31:29.067 064 13113.93 546.20 57054.54 88888.00 2009-03-05 04:31:30.067 064 13114.06 546.44 57053.81 88888.00 2009-03-05 04:31:31.067 064 13114.32 545.58 57054.67 88888.00 2009-03-05 04:31:32.067 064 13113.93 545.33 57054.67 88888.00 2009-03-05 04:31:33.067 064 13113.67 545.95 57054.79 88888.00 2009-03-05 04:31:34.067 064 13113.93 545.95 57053.81 88888.00 2009-03-05 04:31:35.067 064 13113.93 545.08 57053.81 88888.00 2009-03-05 04:31:36.067 064 13114.06 545.82 57054.05 88888.00 2009-03-05 04:31:37.067 064 13113.54 545.70 57054.18 88888.00 2009-03-05 04:31:38.067 064 13113.80 545.82 57054.05 88888.00 2009-03-05 04:31:39.067 064 13113.93 545.82 57053.93 88888.00 2009-03-05 04:31:40.067 064 13114.32 546.44 57053.57 88888.00 2009-03-05 04:31:41.067 064 13114.19 545.82 57054.05 88888.00 2009-03-05 04:31:42.067 064 13114.45 545.20 57055.03 88888.00 2009-03-05 04:31:43.067 064 13114.19 545.95 57054.30 88888.00 2009-03-05 04:31:44.067 064 13113.93 545.45 57054.18 88888.00 2009-03-05 04:31:45.067 064 13113.93 546.07 57054.91 88888.00 2009-03-05 04:31:46.067 064 13114.19 545.33 57054.91 88888.00 2009-03-05 04:31:47.067 064 13114.84 546.07 57054.79 88888.00 2009-03-05 04:31:48.067 064 13114.19 545.70 57054.42 88888.00 2009-03-05 04:31:49.067 064 13114.19 545.82 57054.30 88888.00 2009-03-05 04:31:50.067 064 13114.45 545.33 57054.30 88888.00 2009-03-05 04:31:51.067 064 13114.45 545.45 57054.42 88888.00 2009-03-05 04:31:52.067 064 13114.19 545.82 57054.30 88888.00 2009-03-05 04:31:53.067 064 13113.93 546.20 57054.54 88888.00 2009-03-05 04:31:54.067 064 13113.80 545.45 57053.69 88888.00 2009-03-05 04:31:55.067 064 13113.80 546.07 57054.67 88888.00 2009-03-05 04:31:56.067 064 13114.06 545.33 57054.30 88888.00 2009-03-05 04:31:57.067 064 13113.93 545.58 57054.54 88888.00 2009-03-05 04:31:58.067 064 13113.93 546.07 57054.54 88888.00 2009-03-05 04:31:59.067 064 13113.80 545.45 57053.93 88888.00 2009-03-05 04:32:00.067 064 13114.06 545.95 57054.18 88888.00 2009-03-05 04:32:01.067 064 13114.45 546.20 57054.42 88888.00 2009-03-05 04:32:02.067 064 13114.06 546.07 57054.42 88888.00 2009-03-05 04:32:03.067 064 13113.54 545.20 57054.18 88888.00 2009-03-05 04:32:04.067 064 13113.54 545.82 57054.30 88888.00 2009-03-05 04:32:05.067 064 13114.19 545.70 57054.67 88888.00 2009-03-05 04:32:06.067 064 13114.58 545.58 57054.67 88888.00 2009-03-05 04:32:07.067 064 13113.93 545.58 57054.18 88888.00 2009-03-05 04:32:08.067 064 13113.93 545.20 57054.91 88888.00 2009-03-05 04:32:09.067 064 13114.06 545.08 57053.81 88888.00 2009-03-05 04:32:10.067 064 13114.06 545.58 57054.05 88888.00 2009-03-05 04:32:11.067 064 13113.80 545.45 57054.05 88888.00 2009-03-05 04:32:12.067 064 13114.58 545.20 57054.18 88888.00 2009-03-05 04:32:13.067 064 13113.80 545.20 57054.18 88888.00 2009-03-05 04:32:14.067 064 13114.19 545.45 57054.91 88888.00 2009-03-05 04:32:15.067 064 13114.71 545.08 57054.30 88888.00 2009-03-05 04:32:16.067 064 13114.06 545.45 57054.30 88888.00 2009-03-05 04:32:17.067 064 13114.19 544.46 57054.30 88888.00 2009-03-05 04:32:18.067 064 13114.06 545.58 57055.16 88888.00 2009-03-05 04:32:19.067 064 13114.32 545.33 57054.79 88888.00 2009-03-05 04:32:20.067 064 13114.19 545.95 57054.54 88888.00 2009-03-05 04:32:21.067 064 13113.80 545.58 57054.54 88888.00 2009-03-05 04:32:22.067 064 13114.06 545.58 57054.54 88888.00 2009-03-05 04:32:23.067 064 13114.19 544.83 57054.30 88888.00 2009-03-05 04:32:24.067 064 13114.06 544.96 57054.42 88888.00 2009-03-05 04:32:25.067 064 13114.32 544.96 57054.42 88888.00 2009-03-05 04:32:26.067 064 13113.67 545.70 57054.91 88888.00 2009-03-05 04:32:27.067 064 13114.06 544.83 57054.91 88888.00 2009-03-05 04:32:28.067 064 13113.93 545.58 57055.16 88888.00 2009-03-05 04:32:29.067 064 13114.32 544.83 57054.67 88888.00 2009-03-05 04:32:30.067 064 13114.19 545.33 57054.30 88888.00 2009-03-05 04:32:31.067 064 13114.06 545.33 57054.42 88888.00 2009-03-05 04:32:32.067 064 13113.80 545.20 57054.54 88888.00 2009-03-05 04:32:33.067 064 13114.06 544.96 57054.54 88888.00 2009-03-05 04:32:34.067 064 13114.45 545.33 57054.30 88888.00 2009-03-05 04:32:35.067 064 13114.19 545.20 57054.79 88888.00 2009-03-05 04:32:36.067 064 13114.19 545.08 57055.16 88888.00 2009-03-05 04:32:37.067 064 13114.45 544.71 57054.54 88888.00 2009-03-05 04:32:38.067 064 13114.06 544.83 57055.40 88888.00 2009-03-05 04:32:39.067 064 13114.71 545.33 57055.16 88888.00 2009-03-05 04:32:40.067 064 13114.58 545.45 57054.54 88888.00 2009-03-05 04:32:41.067 064 13114.19 545.70 57054.54 88888.00 2009-03-05 04:32:42.067 064 13114.06 545.58 57054.67 88888.00 2009-03-05 04:32:43.067 064 13113.80 545.82 57055.40 88888.00 2009-03-05 04:32:44.067 064 13114.19 545.58 57055.03 88888.00 2009-03-05 04:32:45.067 064 13114.32 545.45 57054.54 88888.00 2009-03-05 04:32:46.067 064 13114.71 545.33 57054.67 88888.00 2009-03-05 04:32:47.067 064 13114.71 545.58 57054.91 88888.00 2009-03-05 04:32:48.067 064 13115.23 545.82 57054.67 88888.00 2009-03-05 04:32:49.067 064 13114.58 545.58 57054.54 88888.00 2009-03-05 04:32:50.067 064 13114.58 545.70 57055.03 88888.00 2009-03-05 04:32:51.067 064 13114.45 544.96 57054.91 88888.00 2009-03-05 04:32:52.067 064 13113.93 545.45 57054.91 88888.00 2009-03-05 04:32:53.067 064 13114.32 544.83 57055.28 88888.00 2009-03-05 04:32:54.067 064 13114.32 545.20 57055.40 88888.00 2009-03-05 04:32:55.067 064 13114.97 545.45 57054.30 88888.00 2009-03-05 04:32:56.067 064 13114.71 544.59 57054.54 88888.00 2009-03-05 04:32:57.067 064 13115.49 544.34 57054.42 88888.00 2009-03-05 04:32:58.067 064 13114.97 544.96 57054.30 88888.00 2009-03-05 04:32:59.067 064 13114.58 545.08 57054.67 88888.00 2009-03-05 04:33:00.067 064 13114.71 545.20 57054.91 88888.00 2009-03-05 04:33:01.067 064 13114.71 545.20 57054.79 88888.00 2009-03-05 04:33:02.067 064 13115.23 544.83 57054.42 88888.00 2009-03-05 04:33:03.067 064 13114.97 545.20 57054.18 88888.00 2009-03-05 04:33:04.067 064 13115.23 544.46 57054.67 88888.00 2009-03-05 04:33:05.067 064 13114.06 544.96 57054.67 88888.00 2009-03-05 04:33:06.067 064 13114.84 544.71 57054.79 88888.00 2009-03-05 04:33:07.067 064 13114.45 544.71 57054.54 88888.00 2009-03-05 04:33:08.067 064 13115.23 544.46 57054.30 88888.00 2009-03-05 04:33:09.067 064 13114.97 544.83 57054.67 88888.00 2009-03-05 04:33:10.067 064 13115.10 544.83 57054.79 88888.00 2009-03-05 04:33:11.067 064 13115.23 544.71 57054.79 88888.00 2009-03-05 04:33:12.067 064 13114.84 544.21 57054.91 88888.00 2009-03-05 04:33:13.067 064 13114.97 544.59 57054.54 88888.00 2009-03-05 04:33:14.067 064 13115.36 544.34 57055.28 88888.00 2009-03-05 04:33:15.067 064 13114.84 544.09 57054.30 88888.00 2009-03-05 04:33:16.067 064 13114.84 544.21 57054.18 88888.00 2009-03-05 04:33:17.067 064 13114.71 544.34 57054.91 88888.00 2009-03-05 04:33:18.067 064 13115.10 544.71 57055.28 88888.00 2009-03-05 04:33:19.067 064 13114.71 544.59 57055.03 88888.00 2009-03-05 04:33:20.067 064 13114.45 544.71 57054.42 88888.00 2009-03-05 04:33:21.067 064 13114.84 543.97 57054.30 88888.00 2009-03-05 04:33:22.067 064 13115.23 543.84 57054.79 88888.00 2009-03-05 04:33:23.067 064 13115.36 544.59 57054.30 88888.00 2009-03-05 04:33:24.067 064 13114.58 544.96 57054.18 88888.00 2009-03-05 04:33:25.067 064 13115.23 543.97 57054.54 88888.00 2009-03-05 04:33:26.067 064 13114.84 544.21 57054.79 88888.00 2009-03-05 04:33:27.067 064 13114.58 544.46 57054.91 88888.00 2009-03-05 04:33:28.067 064 13115.10 543.47 57054.30 88888.00 2009-03-05 04:33:29.067 064 13114.45 543.97 57054.67 88888.00 2009-03-05 04:33:30.067 064 13114.71 544.46 57054.30 88888.00 2009-03-05 04:33:31.067 064 13114.84 544.21 57055.16 88888.00 2009-03-05 04:33:32.067 064 13114.71 544.71 57055.28 88888.00 2009-03-05 04:33:33.067 064 13114.58 543.97 57054.30 88888.00 2009-03-05 04:33:34.067 064 13114.97 543.22 57054.42 88888.00 2009-03-05 04:33:35.067 064 13114.97 543.47 57054.79 88888.00 2009-03-05 04:33:36.067 064 13114.58 543.47 57054.91 88888.00 2009-03-05 04:33:37.067 064 13114.58 544.71 57055.03 88888.00 2009-03-05 04:33:38.067 064 13115.10 543.72 57054.18 88888.00 2009-03-05 04:33:39.067 064 13114.71 544.09 57054.42 88888.00 2009-03-05 04:33:40.067 064 13114.71 544.34 57054.91 88888.00 2009-03-05 04:33:41.067 064 13113.80 543.97 57054.79 88888.00 2009-03-05 04:33:42.067 064 13115.75 544.34 57054.91 88888.00 2009-03-05 04:33:43.067 064 13114.58 543.59 57054.79 88888.00 2009-03-05 04:33:44.067 064 13115.23 543.97 57054.42 88888.00 2009-03-05 04:33:45.067 064 13114.71 544.09 57053.93 88888.00 2009-03-05 04:33:46.067 064 13115.10 544.34 57055.28 88888.00 2009-03-05 04:33:47.067 064 13114.71 544.21 57054.91 88888.00 2009-03-05 04:33:48.067 064 13114.84 543.72 57054.67 88888.00 2009-03-05 04:33:49.067 064 13114.97 544.34 57054.91 88888.00 2009-03-05 04:33:50.067 064 13114.58 543.84 57054.42 88888.00 2009-03-05 04:33:51.067 064 13114.84 543.84 57055.03 88888.00 2009-03-05 04:33:52.067 064 13114.71 543.59 57054.18 88888.00 2009-03-05 04:33:53.067 064 13113.80 543.59 57055.03 88888.00 2009-03-05 04:33:54.067 064 13115.10 544.34 57054.54 88888.00 2009-03-05 04:33:55.067 064 13114.06 543.84 57055.16 88888.00 2009-03-05 04:33:56.067 064 13114.58 542.98 57054.05 88888.00 2009-03-05 04:33:57.067 064 13114.32 543.22 57054.67 88888.00 2009-03-05 04:33:58.067 064 13114.84 543.59 57054.18 88888.00 2009-03-05 04:33:59.067 064 13114.45 543.35 57054.42 88888.00 2009-03-05 04:34:00.067 064 13114.71 542.60 57053.81 88888.00 2009-03-05 04:34:01.067 064 13114.06 543.72 57054.30 88888.00 2009-03-05 04:34:02.067 064 13113.93 542.60 57053.93 88888.00 2009-03-05 04:34:03.067 064 13114.32 543.47 57054.67 88888.00 2009-03-05 04:34:04.067 064 13114.32 542.73 57054.42 88888.00 2009-03-05 04:34:05.067 064 13113.93 544.59 57054.18 88888.00 2009-03-05 04:34:06.067 064 13114.71 543.22 57054.54 88888.00 2009-03-05 04:34:07.067 064 13114.71 542.98 57054.05 88888.00 2009-03-05 04:34:08.067 064 13113.93 542.98 57054.67 88888.00 2009-03-05 04:34:09.067 064 13113.54 543.35 57055.16 88888.00 2009-03-05 04:34:10.067 064 13113.80 542.98 57054.42 88888.00 2009-03-05 04:34:11.067 064 13113.67 543.97 57053.81 88888.00 2009-03-05 04:34:12.067 064 13114.19 542.98 57053.81 88888.00 2009-03-05 04:34:13.067 064 13114.58 543.59 57054.18 88888.00 2009-03-05 04:34:14.067 064 13114.32 542.98 57054.05 88888.00 2009-03-05 04:34:15.067 064 13114.84 543.22 57053.45 88888.00 2009-03-05 04:34:16.067 064 13114.84 543.59 57054.18 88888.00 2009-03-05 04:34:17.067 064 13114.06 542.98 57054.54 88888.00 2009-03-05 04:34:18.067 064 13114.32 543.10 57054.05 88888.00 2009-03-05 04:34:19.067 064 13114.06 543.84 57054.05 88888.00 2009-03-05 04:34:20.067 064 13113.80 542.85 57053.81 88888.00 2009-03-05 04:34:21.067 064 13113.67 543.47 57054.42 88888.00 2009-03-05 04:34:22.067 064 13114.06 542.98 57054.42 88888.00 2009-03-05 04:34:23.067 064 13114.45 542.85 57054.30 88888.00 2009-03-05 04:34:24.067 064 13114.71 542.48 57054.18 88888.00 2009-03-05 04:34:25.067 064 13114.06 542.98 57054.18 88888.00 2009-03-05 04:34:26.067 064 13114.06 542.36 57055.03 88888.00 2009-03-05 04:34:27.067 064 13113.93 542.48 57054.30 88888.00 2009-03-05 04:34:28.067 064 13114.84 542.85 57054.18 88888.00 2009-03-05 04:34:29.067 064 13114.58 542.73 57054.54 88888.00 2009-03-05 04:34:30.067 064 13114.97 543.35 57055.64 88888.00 2009-03-05 04:34:31.067 064 13114.58 543.22 57055.40 88888.00 2009-03-05 04:34:32.067 064 13114.84 542.60 57054.30 88888.00 2009-03-05 04:34:33.067 064 13114.45 543.35 57054.67 88888.00 2009-03-05 04:34:34.067 064 13114.71 543.72 57054.91 88888.00 2009-03-05 04:34:35.067 064 13114.97 543.35 57053.81 88888.00 2009-03-05 04:34:36.067 064 13114.45 543.22 57053.81 88888.00 2009-03-05 04:34:37.067 064 13114.19 542.11 57054.67 88888.00 2009-03-05 04:34:38.067 064 13114.58 543.10 57055.03 88888.00 2009-03-05 04:34:39.067 064 13115.23 543.10 57054.91 88888.00 2009-03-05 04:34:40.067 064 13114.84 543.10 57054.42 88888.00 2009-03-05 04:34:41.067 064 13114.97 543.10 57054.91 88888.00 2009-03-05 04:34:42.067 064 13114.97 543.35 57054.67 88888.00 2009-03-05 04:34:43.067 064 13114.45 542.73 57054.54 88888.00 2009-03-05 04:34:44.067 064 13115.36 543.59 57054.91 88888.00 2009-03-05 04:34:45.067 064 13114.06 543.35 57053.93 88888.00 2009-03-05 04:34:46.067 064 13114.19 543.22 57054.18 88888.00 2009-03-05 04:34:47.067 064 13114.45 542.98 57053.93 88888.00 2009-03-05 04:34:48.067 064 13113.93 543.97 57054.42 88888.00 2009-03-05 04:34:49.067 064 13114.84 542.98 57054.54 88888.00 2009-03-05 04:34:50.067 064 13114.71 542.85 57054.91 88888.00 2009-03-05 04:34:51.067 064 13114.58 542.98 57054.42 88888.00 2009-03-05 04:34:52.067 064 13114.45 542.98 57054.67 88888.00 2009-03-05 04:34:53.067 064 13114.32 542.48 57054.67 88888.00 2009-03-05 04:34:54.067 064 13114.45 542.73 57054.30 88888.00 2009-03-05 04:34:55.067 064 13114.06 543.47 57054.54 88888.00 2009-03-05 04:34:56.067 064 13114.71 543.22 57054.79 88888.00 2009-03-05 04:34:57.067 064 13114.45 543.10 57055.03 88888.00 2009-03-05 04:34:58.067 064 13113.93 543.35 57054.54 88888.00 2009-03-05 04:34:59.067 064 13114.84 542.73 57053.57 88888.00 2009-03-05 04:35:00.067 064 13114.06 542.48 57054.30 88888.00 2009-03-05 04:35:01.067 064 13114.19 542.23 57055.03 88888.00 2009-03-05 04:35:02.067 064 13114.84 542.60 57054.30 88888.00 2009-03-05 04:35:03.067 064 13114.84 543.22 57054.54 88888.00 2009-03-05 04:35:04.067 064 13114.19 543.47 57054.67 88888.00 2009-03-05 04:35:05.067 064 13113.80 542.36 57054.18 88888.00 2009-03-05 04:35:06.067 064 13113.93 543.10 57054.54 88888.00 2009-03-05 04:35:07.067 064 13113.80 542.36 57054.05 88888.00 2009-03-05 04:35:08.067 064 13113.93 542.60 57054.54 88888.00 2009-03-05 04:35:09.067 064 13114.32 542.85 57055.40 88888.00 2009-03-05 04:35:10.067 064 13114.71 542.85 57055.16 88888.00 2009-03-05 04:35:11.067 064 13114.19 542.48 57054.42 88888.00 2009-03-05 04:35:12.067 064 13113.67 542.36 57055.16 88888.00 2009-03-05 04:35:13.067 064 13114.32 542.73 57054.67 88888.00 2009-03-05 04:35:14.067 064 13114.32 542.73 57054.79 88888.00 2009-03-05 04:35:15.067 064 13113.54 543.72 57054.42 88888.00 2009-03-05 04:35:16.067 064 13115.36 542.73 57054.79 88888.00 2009-03-05 04:35:17.067 064 13113.67 543.22 57054.18 88888.00 2009-03-05 04:35:18.067 064 13113.67 543.10 57053.81 88888.00 2009-03-05 04:35:19.067 064 13114.06 542.60 57054.30 88888.00 2009-03-05 04:35:20.067 064 13113.67 543.47 57054.18 88888.00 2009-03-05 04:35:21.067 064 13114.32 542.73 57054.67 88888.00 2009-03-05 04:35:22.067 064 13113.67 542.36 57054.67 88888.00 2009-03-05 04:35:23.067 064 13113.67 542.85 57054.30 88888.00 2009-03-05 04:35:24.067 064 13113.93 543.10 57053.81 88888.00 2009-03-05 04:35:25.067 064 13113.93 542.85 57054.05 88888.00 2009-03-05 04:35:26.067 064 13114.32 542.85 57054.30 88888.00 2009-03-05 04:35:27.067 064 13113.93 542.48 57054.54 88888.00 2009-03-05 04:35:28.067 064 13113.67 542.85 57054.05 88888.00 2009-03-05 04:35:29.067 064 13114.45 543.10 57054.30 88888.00 2009-03-05 04:35:30.067 064 13113.80 542.48 57054.18 88888.00 2009-03-05 04:35:31.067 064 13113.93 542.60 57053.93 88888.00 2009-03-05 04:35:32.067 064 13114.71 542.73 57054.67 88888.00 2009-03-05 04:35:33.067 064 13114.19 542.11 57054.18 88888.00 2009-03-05 04:35:34.067 064 13114.19 542.60 57054.18 88888.00 2009-03-05 04:35:35.067 064 13114.32 542.48 57054.18 88888.00 2009-03-05 04:35:36.067 064 13114.71 542.98 57054.05 88888.00 2009-03-05 04:35:37.067 064 13114.19 543.35 57054.30 88888.00 2009-03-05 04:35:38.067 064 13114.58 542.36 57054.54 88888.00 2009-03-05 04:35:39.067 064 13114.19 542.85 57054.79 88888.00 2009-03-05 04:35:40.067 064 13113.67 541.98 57054.42 88888.00 2009-03-05 04:35:41.067 064 13114.06 542.48 57054.67 88888.00 2009-03-05 04:35:42.067 064 13114.19 542.60 57054.05 88888.00 2009-03-05 04:35:43.067 064 13114.32 542.23 57054.18 88888.00 2009-03-05 04:35:44.067 064 13114.32 543.22 57054.91 88888.00 2009-03-05 04:35:45.067 064 13114.71 542.98 57054.42 88888.00 2009-03-05 04:35:46.067 064 13113.80 542.60 57053.81 88888.00 2009-03-05 04:35:47.067 064 13114.45 542.85 57054.30 88888.00 2009-03-05 04:35:48.067 064 13113.80 542.48 57054.67 88888.00 2009-03-05 04:35:49.067 064 13113.80 542.23 57054.67 88888.00 2009-03-05 04:35:50.067 064 13113.67 542.48 57054.67 88888.00 2009-03-05 04:35:51.067 064 13114.45 542.60 57053.93 88888.00 2009-03-05 04:35:52.067 064 13114.32 543.10 57054.67 88888.00 2009-03-05 04:35:53.067 064 13113.67 542.36 57054.30 88888.00 2009-03-05 04:35:54.067 064 13114.32 542.48 57054.30 88888.00 2009-03-05 04:35:55.067 064 13114.32 542.60 57054.91 88888.00 2009-03-05 04:35:56.067 064 13114.58 542.36 57054.67 88888.00 2009-03-05 04:35:57.067 064 13114.19 542.48 57054.30 88888.00 2009-03-05 04:35:58.067 064 13114.71 542.85 57054.91 88888.00 2009-03-05 04:35:59.067 064 13114.06 542.11 57054.54 88888.00 2009-03-05 04:36:00.067 064 13114.19 543.22 57053.93 88888.00 2009-03-05 04:36:01.067 064 13113.93 542.73 57054.05 88888.00 2009-03-05 04:36:02.067 064 13113.54 542.85 57054.42 88888.00 2009-03-05 04:36:03.067 064 13114.32 542.36 57054.79 88888.00 2009-03-05 04:36:04.067 064 13113.93 542.85 57054.18 88888.00 2009-03-05 04:36:05.067 064 13114.71 542.48 57054.54 88888.00 2009-03-05 04:36:06.067 064 13113.80 541.98 57054.54 88888.00 2009-03-05 04:36:07.067 064 13114.71 542.48 57054.79 88888.00 2009-03-05 04:36:08.067 064 13114.19 542.85 57054.42 88888.00 2009-03-05 04:36:09.066 064 13114.84 543.35 57054.42 88888.00 2009-03-05 04:36:10.066 064 13114.19 542.60 57054.18 88888.00 2009-03-05 04:36:11.066 064 13114.32 542.48 57054.42 88888.00 2009-03-05 04:36:12.066 064 13114.45 542.98 57055.03 88888.00 2009-03-05 04:36:13.066 064 13114.45 543.22 57054.91 88888.00 2009-03-05 04:36:14.066 064 13113.80 542.98 57054.54 88888.00 2009-03-05 04:36:15.066 064 13114.06 542.48 57054.18 88888.00 2009-03-05 04:36:16.066 064 13113.80 542.73 57055.16 88888.00 2009-03-05 04:36:17.066 064 13113.93 542.36 57054.42 88888.00 2009-03-05 04:36:18.066 064 13113.80 542.73 57054.18 88888.00 2009-03-05 04:36:19.066 064 13114.32 542.98 57054.91 88888.00 2009-03-05 04:36:20.066 064 13114.06 541.98 57054.54 88888.00 2009-03-05 04:36:21.066 064 13114.58 542.73 57054.18 88888.00 2009-03-05 04:36:22.066 064 13114.45 542.73 57054.30 88888.00 2009-03-05 04:36:23.066 064 13114.71 543.10 57055.16 88888.00 2009-03-05 04:36:24.066 064 13114.32 542.98 57054.91 88888.00 2009-03-05 04:36:25.066 064 13113.54 543.22 57053.93 88888.00 2009-03-05 04:36:26.066 064 13114.58 542.60 57054.91 88888.00 2009-03-05 04:36:27.066 064 13113.93 543.35 57055.16 88888.00 2009-03-05 04:36:28.066 064 13114.32 542.60 57054.79 88888.00 2009-03-05 04:36:29.066 064 13114.45 543.22 57054.42 88888.00 2009-03-05 04:36:30.066 064 13114.84 543.35 57054.54 88888.00 2009-03-05 04:36:31.066 064 13114.97 542.73 57054.30 88888.00 2009-03-05 04:36:32.066 064 13114.84 542.73 57054.67 88888.00 2009-03-05 04:36:33.066 064 13114.58 542.36 57054.67 88888.00 2009-03-05 04:36:34.066 064 13114.58 543.35 57054.30 88888.00 2009-03-05 04:36:35.066 064 13114.58 543.22 57054.54 88888.00 2009-03-05 04:36:36.066 064 13114.45 542.36 57054.54 88888.00 2009-03-05 04:36:37.066 064 13114.32 542.73 57054.79 88888.00 2009-03-05 04:36:38.066 064 13115.49 543.10 57054.30 88888.00 2009-03-05 04:36:39.066 064 13114.71 542.85 57054.91 88888.00 2009-03-05 04:36:40.066 064 13114.45 543.47 57055.52 88888.00 2009-03-05 04:36:41.066 064 13114.97 542.98 57055.16 88888.00 2009-03-05 04:36:42.066 064 13115.10 542.60 57053.93 88888.00 2009-03-05 04:36:43.066 064 13114.19 542.85 57054.91 88888.00 2009-03-05 04:36:44.066 064 13114.71 542.48 57054.79 88888.00 2009-03-05 04:36:45.066 064 13114.19 542.60 57055.03 88888.00 2009-03-05 04:36:46.066 064 13114.71 542.11 57053.93 88888.00 2009-03-05 04:36:47.066 064 13114.06 542.36 57055.16 88888.00 2009-03-05 04:36:48.066 064 13115.10 542.60 57055.28 88888.00 2009-03-05 04:36:49.066 064 13114.19 542.36 57055.03 88888.00 2009-03-05 04:36:50.066 064 13114.58 542.73 57054.91 88888.00 2009-03-05 04:36:51.066 064 13114.71 542.23 57054.67 88888.00 2009-03-05 04:36:52.066 064 13114.84 542.98 57054.67 88888.00 2009-03-05 04:36:53.066 064 13114.97 542.36 57055.28 88888.00 2009-03-05 04:36:54.066 064 13114.45 541.86 57055.03 88888.00 2009-03-05 04:36:55.066 064 13114.84 542.85 57054.79 88888.00 2009-03-05 04:36:56.066 064 13114.32 543.22 57054.79 88888.00 2009-03-05 04:36:57.066 064 13115.23 542.48 57055.03 88888.00 2009-03-05 04:36:58.066 064 13114.84 542.23 57054.79 88888.00 2009-03-05 04:36:59.066 064 13114.58 542.85 57055.03 88888.00 2009-03-05 04:37:00.066 064 13114.97 542.36 57054.67 88888.00 2009-03-05 04:37:01.066 064 13114.97 542.48 57054.79 88888.00 2009-03-05 04:37:02.066 064 13114.58 542.48 57055.03 88888.00 2009-03-05 04:37:03.066 064 13114.84 541.86 57054.67 88888.00 2009-03-05 04:37:04.066 064 13115.10 542.73 57055.52 88888.00 2009-03-05 04:37:05.066 064 13115.10 541.74 57054.79 88888.00 2009-03-05 04:37:06.066 064 13114.84 542.98 57054.54 88888.00 2009-03-05 04:37:07.066 064 13114.71 542.48 57055.77 88888.00 2009-03-05 04:37:08.066 064 13114.58 542.23 57055.28 88888.00 2009-03-05 04:37:09.066 064 13114.45 541.86 57055.03 88888.00 2009-03-05 04:37:10.066 064 13114.71 543.10 57054.79 88888.00 2009-03-05 04:37:11.066 064 13115.36 542.36 57054.67 88888.00 2009-03-05 04:37:12.066 064 13114.45 543.10 57055.03 88888.00 2009-03-05 04:37:13.066 064 13115.10 542.11 57055.28 88888.00 2009-03-05 04:37:14.066 064 13115.75 542.60 57055.52 88888.00 2009-03-05 04:37:15.066 064 13115.10 542.23 57055.52 88888.00 2009-03-05 04:37:16.066 064 13115.49 542.48 57055.40 88888.00 2009-03-05 04:37:17.066 064 13115.62 542.98 57055.40 88888.00 2009-03-05 04:37:18.066 064 13115.23 542.85 57055.28 88888.00 2009-03-05 04:37:19.066 064 13115.75 542.60 57055.16 88888.00 2009-03-05 04:37:20.066 064 13115.49 542.60 57054.91 88888.00 2009-03-05 04:37:21.066 064 13115.36 542.98 57055.16 88888.00 2009-03-05 04:37:22.066 064 13114.97 542.73 57055.40 88888.00 2009-03-05 04:37:23.066 064 13115.62 542.73 57054.79 88888.00 2009-03-05 04:37:24.066 064 13114.71 542.11 57055.16 88888.00 2009-03-05 04:37:25.066 064 13115.49 542.23 57054.91 88888.00 2009-03-05 04:37:26.066 064 13115.49 542.60 57055.28 88888.00 2009-03-05 04:37:27.066 064 13115.10 541.98 57054.79 88888.00 2009-03-05 04:37:28.066 064 13115.36 541.98 57055.40 88888.00 2009-03-05 04:37:29.066 064 13115.49 542.73 57055.28 88888.00 2009-03-05 04:37:30.066 064 13115.49 542.23 57055.16 88888.00 2009-03-05 04:37:31.066 064 13115.75 541.98 57055.52 88888.00 2009-03-05 04:37:32.066 064 13115.10 542.60 57055.28 88888.00 2009-03-05 04:37:33.066 064 13115.49 542.60 57055.64 88888.00 2009-03-05 04:37:34.066 064 13115.75 542.60 57055.16 88888.00 2009-03-05 04:37:35.066 064 13115.62 542.60 57055.77 88888.00 2009-03-05 04:37:36.066 064 13115.49 542.73 57055.28 88888.00 2009-03-05 04:37:37.066 064 13115.88 542.48 57055.52 88888.00 2009-03-05 04:37:38.066 064 13115.88 542.98 57055.16 88888.00 2009-03-05 04:37:39.066 064 13115.49 542.60 57054.91 88888.00 2009-03-05 04:37:40.066 064 13115.23 542.36 57054.91 88888.00 2009-03-05 04:37:41.066 064 13115.23 543.47 57055.03 88888.00 2009-03-05 04:37:42.066 064 13115.23 542.36 57055.03 88888.00 2009-03-05 04:37:43.066 064 13114.97 542.23 57054.42 88888.00 2009-03-05 04:37:44.066 064 13115.10 541.86 57055.77 88888.00 2009-03-05 04:37:45.066 064 13115.49 542.11 57055.28 88888.00 2009-03-05 04:37:46.066 064 13115.23 542.36 57055.64 88888.00 2009-03-05 04:37:47.066 064 13115.49 543.22 57055.77 88888.00 2009-03-05 04:37:48.066 064 13115.23 541.86 57055.40 88888.00 2009-03-05 04:37:49.066 064 13115.23 543.10 57054.91 88888.00 2009-03-05 04:37:50.066 064 13115.49 542.85 57054.67 88888.00 2009-03-05 04:37:51.066 064 13115.49 542.36 57055.16 88888.00 2009-03-05 04:37:52.066 064 13115.36 541.98 57055.28 88888.00 2009-03-05 04:37:53.066 064 13115.75 542.60 57055.16 88888.00 2009-03-05 04:37:54.066 064 13115.23 541.86 57055.16 88888.00 2009-03-05 04:37:55.066 064 13115.23 542.73 57055.16 88888.00 2009-03-05 04:37:56.066 064 13114.97 542.85 57055.52 88888.00 2009-03-05 04:37:57.066 064 13114.97 542.60 57055.40 88888.00 2009-03-05 04:37:58.066 064 13114.97 542.60 57055.16 88888.00 2009-03-05 04:37:59.066 064 13115.49 542.23 57055.89 88888.00 2009-03-05 04:38:00.066 064 13115.23 541.86 57056.75 88888.00 2009-03-05 04:38:01.066 064 13115.49 542.11 57056.01 88888.00 2009-03-05 04:38:02.066 064 13116.01 541.74 57055.40 88888.00 2009-03-05 04:38:03.066 064 13114.84 541.98 57056.01 88888.00 2009-03-05 04:38:04.066 064 13115.88 542.23 57055.28 88888.00 2009-03-05 04:38:05.066 064 13115.23 542.60 57056.25 88888.00 2009-03-05 04:38:06.066 064 13116.01 542.36 57055.16 88888.00 2009-03-05 04:38:07.066 064 13115.23 542.48 57055.52 88888.00 2009-03-05 04:38:08.066 064 13115.23 542.11 57055.28 88888.00 2009-03-05 04:38:09.066 064 13114.97 542.11 57055.77 88888.00 2009-03-05 04:38:10.066 064 13115.23 542.36 57055.40 88888.00 2009-03-05 04:38:11.066 064 13115.88 542.48 57056.01 88888.00 2009-03-05 04:38:12.066 064 13115.62 542.73 57055.77 88888.00 2009-03-05 04:38:13.066 064 13115.49 542.48 57055.16 88888.00 2009-03-05 04:38:14.066 064 13115.36 542.48 57056.13 88888.00 2009-03-05 04:38:15.066 064 13115.23 542.73 57055.77 88888.00 2009-03-05 04:38:16.066 064 13115.62 541.98 57055.40 88888.00 2009-03-05 04:38:17.066 064 13115.88 542.11 57055.28 88888.00 2009-03-05 04:38:18.066 064 13115.36 541.98 57056.01 88888.00 2009-03-05 04:38:19.066 064 13116.40 542.11 57056.01 88888.00 2009-03-05 04:38:20.066 064 13115.75 542.23 57055.77 88888.00 2009-03-05 04:38:21.066 064 13115.49 542.60 57055.52 88888.00 2009-03-05 04:38:22.066 064 13115.23 542.11 57055.64 88888.00 2009-03-05 04:38:23.066 064 13115.49 542.85 57055.89 88888.00 2009-03-05 04:38:24.066 064 13115.88 541.86 57055.77 88888.00 2009-03-05 04:38:25.066 064 13115.23 542.11 57056.01 88888.00 2009-03-05 04:38:26.066 064 13115.88 542.60 57056.01 88888.00 2009-03-05 04:38:27.066 064 13114.97 542.36 57055.89 88888.00 2009-03-05 04:38:28.066 064 13115.75 542.48 57056.13 88888.00 2009-03-05 04:38:29.066 064 13115.62 542.36 57055.77 88888.00 2009-03-05 04:38:30.066 064 13115.23 542.11 57055.89 88888.00 2009-03-05 04:38:31.066 064 13115.88 542.36 57055.40 88888.00 2009-03-05 04:38:32.066 064 13115.49 542.11 57055.77 88888.00 2009-03-05 04:38:33.066 064 13115.62 542.48 57056.13 88888.00 2009-03-05 04:38:34.066 064 13115.62 541.86 57055.40 88888.00 2009-03-05 04:38:35.066 064 13115.10 541.74 57055.40 88888.00 2009-03-05 04:38:36.066 064 13115.49 542.60 57055.40 88888.00 2009-03-05 04:38:37.066 064 13116.01 542.23 57055.52 88888.00 2009-03-05 04:38:38.066 064 13115.49 541.49 57055.28 88888.00 2009-03-05 04:38:39.066 064 13115.62 541.74 57055.40 88888.00 2009-03-05 04:38:40.066 064 13115.36 542.23 57054.54 88888.00 2009-03-05 04:38:41.066 064 13115.75 541.98 57055.16 88888.00 2009-03-05 04:38:42.066 064 13115.62 541.98 57055.03 88888.00 2009-03-05 04:38:43.066 064 13115.23 542.11 57055.28 88888.00 2009-03-05 04:38:44.066 064 13116.27 541.74 57055.52 88888.00 2009-03-05 04:38:45.066 064 13115.62 541.61 57055.40 88888.00 2009-03-05 04:38:46.066 064 13115.23 542.23 57055.64 88888.00 2009-03-05 04:38:47.066 064 13115.49 542.48 57055.16 88888.00 2009-03-05 04:38:48.066 064 13115.62 542.23 57055.40 88888.00 2009-03-05 04:38:49.066 064 13115.49 542.36 57055.77 88888.00 2009-03-05 04:38:50.066 064 13115.75 542.11 57055.16 88888.00 2009-03-05 04:38:51.066 064 13116.14 542.11 57055.16 88888.00 2009-03-05 04:38:52.066 064 13115.75 541.86 57055.52 88888.00 2009-03-05 04:38:53.066 064 13115.62 541.36 57054.91 88888.00 2009-03-05 04:38:54.066 064 13115.36 541.49 57055.03 88888.00 2009-03-05 04:38:55.066 064 13115.36 541.49 57055.64 88888.00 2009-03-05 04:38:56.066 064 13114.84 541.74 57055.16 88888.00 2009-03-05 04:38:57.066 064 13115.23 541.86 57055.64 88888.00 2009-03-05 04:38:58.066 064 13115.23 542.23 57055.16 88888.00 2009-03-05 04:38:59.066 064 13116.14 541.24 57055.28 88888.00 2009-03-05 04:39:00.066 064 13115.49 541.12 57054.91 88888.00 2009-03-05 04:39:01.066 064 13116.01 542.23 57055.28 88888.00 2009-03-05 04:39:02.066 064 13116.01 542.23 57055.64 88888.00 2009-03-05 04:39:03.066 064 13116.27 541.74 57055.52 88888.00 2009-03-05 04:39:04.066 064 13115.62 541.74 57056.01 88888.00 2009-03-05 04:39:05.066 064 13116.27 541.74 57055.28 88888.00 2009-03-05 04:39:06.066 064 13115.75 541.61 57055.03 88888.00 2009-03-05 04:39:07.066 064 13116.66 541.49 57055.77 88888.00 2009-03-05 04:39:08.066 064 13116.14 541.24 57055.64 88888.00 2009-03-05 04:39:09.066 064 13116.40 541.74 57055.64 88888.00 2009-03-05 04:39:10.066 064 13115.10 541.61 57055.28 88888.00 2009-03-05 04:39:11.066 064 13116.01 541.61 57055.03 88888.00 2009-03-05 04:39:12.066 064 13115.49 541.36 57055.16 88888.00 2009-03-05 04:39:13.066 064 13116.53 541.61 57055.40 88888.00 2009-03-05 04:39:14.066 064 13115.88 541.24 57054.79 88888.00 2009-03-05 04:39:15.066 064 13116.27 541.74 57055.16 88888.00 2009-03-05 04:39:16.066 064 13117.05 541.36 57054.91 88888.00 2009-03-05 04:39:17.066 064 13116.14 542.11 57055.16 88888.00 2009-03-05 04:39:18.066 064 13116.40 542.23 57054.54 88888.00 2009-03-05 04:39:19.066 064 13115.62 541.24 57055.16 88888.00 2009-03-05 04:39:20.066 064 13115.75 541.24 57055.03 88888.00 2009-03-05 04:39:21.066 064 13116.14 540.87 57055.64 88888.00 2009-03-05 04:39:22.066 064 13115.36 541.24 57055.16 88888.00 2009-03-05 04:39:23.066 064 13115.75 541.49 57054.91 88888.00 2009-03-05 04:39:24.066 064 13115.88 541.24 57055.28 88888.00 2009-03-05 04:39:25.066 064 13116.53 541.36 57055.89 88888.00 2009-03-05 04:39:26.066 064 13115.49 541.24 57055.28 88888.00 2009-03-05 04:39:27.066 064 13115.88 541.61 57055.28 88888.00 2009-03-05 04:39:28.066 064 13115.75 541.86 57055.40 88888.00 2009-03-05 04:39:29.066 064 13116.01 540.75 57055.16 88888.00 2009-03-05 04:39:30.066 064 13116.53 541.12 57055.16 88888.00 2009-03-05 04:39:31.066 064 13115.62 541.24 57055.03 88888.00 2009-03-05 04:39:32.066 064 13115.62 541.24 57055.28 88888.00 2009-03-05 04:39:33.066 064 13116.27 541.36 57055.77 88888.00 2009-03-05 04:39:34.066 064 13116.14 541.24 57055.16 88888.00 2009-03-05 04:39:35.066 064 13115.36 541.49 57055.64 88888.00 2009-03-05 04:39:36.066 064 13116.40 540.99 57056.01 88888.00 2009-03-05 04:39:37.066 064 13115.49 541.12 57054.79 88888.00 2009-03-05 04:39:38.066 064 13116.53 541.24 57055.89 88888.00 2009-03-05 04:39:39.066 064 13116.40 541.36 57055.52 88888.00 2009-03-05 04:39:40.066 064 13116.92 541.61 57055.28 88888.00 2009-03-05 04:39:41.066 064 13116.14 540.75 57055.40 88888.00 2009-03-05 04:39:42.066 064 13116.01 541.24 57055.28 88888.00 2009-03-05 04:39:43.066 064 13116.01 540.62 57055.77 88888.00 2009-03-05 04:39:44.066 064 13115.49 541.12 57055.64 88888.00 2009-03-05 04:39:45.066 064 13116.40 541.12 57055.03 88888.00 2009-03-05 04:39:46.066 064 13116.27 541.24 57055.64 88888.00 2009-03-05 04:39:47.066 064 13116.53 540.37 57055.64 88888.00 2009-03-05 04:39:48.066 064 13116.40 540.62 57055.16 88888.00 2009-03-05 04:39:49.066 064 13116.53 540.75 57055.16 88888.00 2009-03-05 04:39:50.066 064 13116.79 541.12 57055.64 88888.00 2009-03-05 04:39:51.066 064 13115.75 540.50 57054.91 88888.00 2009-03-05 04:39:52.066 064 13115.88 540.50 57055.03 88888.00 2009-03-05 04:39:53.066 064 13116.40 540.13 57055.40 88888.00 2009-03-05 04:39:54.066 064 13116.14 540.50 57055.40 88888.00 2009-03-05 04:39:55.066 064 13116.27 541.12 57055.40 88888.00 2009-03-05 04:39:56.066 064 13116.01 541.12 57055.77 88888.00 2009-03-05 04:39:57.066 064 13115.62 541.24 57055.64 88888.00 2009-03-05 04:39:58.066 064 13115.88 540.37 57055.52 88888.00 2009-03-05 04:39:59.066 064 13116.40 540.87 57055.16 88888.00 2009-03-05 04:40:00.066 064 13116.27 540.62 57055.40 88888.00 2009-03-05 04:40:01.066 064 13115.88 540.99 57055.77 88888.00 2009-03-05 04:40:02.066 064 13115.88 541.24 57056.01 88888.00 2009-03-05 04:40:03.066 064 13115.75 540.62 57055.40 88888.00 2009-03-05 04:40:04.066 064 13115.36 540.75 57055.16 88888.00 2009-03-05 04:40:05.066 064 13116.27 541.12 57055.40 88888.00 2009-03-05 04:40:06.066 064 13115.62 540.62 57055.16 88888.00 2009-03-05 04:40:07.066 064 13115.49 540.13 57055.52 88888.00 2009-03-05 04:40:08.066 064 13115.75 540.50 57055.52 88888.00 2009-03-05 04:40:09.066 064 13115.62 540.25 57055.89 88888.00 2009-03-05 04:40:10.066 064 13115.10 540.25 57055.16 88888.00 2009-03-05 04:40:11.066 064 13115.23 540.75 57055.28 88888.00 2009-03-05 04:40:12.066 064 13114.97 540.37 57055.28 88888.00 2009-03-05 04:40:13.066 064 13115.49 540.99 57054.54 88888.00 2009-03-05 04:40:14.066 064 13114.97 540.75 57055.28 88888.00 2009-03-05 04:40:15.066 064 13115.75 540.50 57055.89 88888.00 2009-03-05 04:40:16.066 064 13115.23 540.50 57055.03 88888.00 2009-03-05 04:40:17.066 064 13115.36 540.25 57054.67 88888.00 2009-03-05 04:40:18.066 064 13114.97 540.62 57055.03 88888.00 2009-03-05 04:40:19.066 064 13115.10 540.87 57055.28 88888.00 2009-03-05 04:40:20.066 064 13115.23 540.13 57055.28 88888.00 2009-03-05 04:40:21.066 064 13115.75 540.50 57054.79 88888.00 2009-03-05 04:40:22.066 064 13115.10 540.75 57054.67 88888.00 2009-03-05 04:40:23.066 064 13114.97 540.00 57054.67 88888.00 2009-03-05 04:40:24.066 064 13115.10 540.99 57055.89 88888.00 2009-03-05 04:40:25.066 064 13114.58 540.62 57055.03 88888.00 2009-03-05 04:40:26.066 064 13115.10 540.75 57055.64 88888.00 2009-03-05 04:40:27.066 064 13114.84 540.99 57055.40 88888.00 2009-03-05 04:40:28.066 064 13114.84 540.87 57054.54 88888.00 2009-03-05 04:40:29.066 064 13114.32 540.87 57054.91 88888.00 2009-03-05 04:40:30.066 064 13115.49 540.37 57055.16 88888.00 2009-03-05 04:40:31.066 064 13114.58 540.37 57055.16 88888.00 2009-03-05 04:40:32.066 064 13116.01 540.37 57055.03 88888.00 2009-03-05 04:40:33.066 064 13114.84 540.00 57054.67 88888.00 2009-03-05 04:40:34.066 064 13114.84 540.62 57055.16 88888.00 2009-03-05 04:40:35.066 064 13114.84 540.62 57054.54 88888.00 2009-03-05 04:40:36.066 064 13114.71 540.99 57054.91 88888.00 2009-03-05 04:40:37.066 064 13114.45 540.87 57054.42 88888.00 2009-03-05 04:40:38.066 064 13114.84 540.87 57054.42 88888.00 2009-03-05 04:40:39.066 064 13115.23 540.00 57055.16 88888.00 2009-03-05 04:40:40.066 064 13115.23 540.99 57054.79 88888.00 2009-03-05 04:40:41.066 064 13114.97 540.62 57055.52 88888.00 2009-03-05 04:40:42.066 064 13115.10 540.13 57054.79 88888.00 2009-03-05 04:40:43.066 064 13114.97 540.62 57055.03 88888.00 2009-03-05 04:40:44.066 064 13115.23 540.13 57054.79 88888.00 2009-03-05 04:40:45.066 064 13114.97 541.12 57054.79 88888.00 2009-03-05 04:40:46.066 064 13114.84 539.88 57054.91 88888.00 2009-03-05 04:40:47.066 064 13114.84 540.25 57054.54 88888.00 2009-03-05 04:40:48.066 064 13115.36 540.50 57055.52 88888.00 2009-03-05 04:40:49.066 064 13115.62 540.75 57055.03 88888.00 2009-03-05 04:40:50.066 064 13115.10 540.25 57054.91 88888.00 2009-03-05 04:40:51.066 064 13114.84 540.62 57054.79 88888.00 2009-03-05 04:40:52.066 064 13114.97 540.50 57054.91 88888.00 2009-03-05 04:40:53.066 064 13115.62 540.13 57054.91 88888.00 2009-03-05 04:40:54.066 064 13114.97 539.51 57055.52 88888.00 2009-03-05 04:40:55.066 064 13115.75 540.37 57055.28 88888.00 2009-03-05 04:40:56.066 064 13114.97 540.13 57055.16 88888.00 2009-03-05 04:40:57.066 064 13115.23 541.36 57054.67 88888.00 2009-03-05 04:40:58.066 064 13115.10 540.25 57054.67 88888.00 2009-03-05 04:40:59.066 064 13114.97 540.13 57055.28 88888.00 2009-03-05 04:41:00.066 064 13115.23 540.87 57055.16 88888.00 2009-03-05 04:41:01.066 064 13114.97 540.37 57055.03 88888.00 2009-03-05 04:41:02.066 064 13115.23 539.88 57054.79 88888.00 2009-03-05 04:41:03.066 064 13115.62 540.00 57054.79 88888.00 2009-03-05 04:41:04.066 064 13114.97 540.50 57055.40 88888.00 2009-03-05 04:41:05.066 064 13115.49 540.13 57054.79 88888.00 2009-03-05 04:41:06.066 064 13115.10 540.00 57055.03 88888.00 2009-03-05 04:41:07.066 064 13114.71 540.37 57054.54 88888.00 2009-03-05 04:41:08.066 064 13114.58 540.13 57054.42 88888.00 2009-03-05 04:41:09.066 064 13115.10 540.00 57054.91 88888.00 2009-03-05 04:41:10.066 064 13114.97 539.51 57054.91 88888.00 2009-03-05 04:41:11.066 064 13114.58 539.38 57054.42 88888.00 2009-03-05 04:41:12.066 064 13114.58 540.13 57054.42 88888.00 2009-03-05 04:41:13.066 064 13115.10 540.00 57054.54 88888.00 2009-03-05 04:41:14.066 064 13114.58 540.13 57055.77 88888.00 2009-03-05 04:41:15.066 064 13115.23 540.00 57055.28 88888.00 2009-03-05 04:41:16.066 064 13114.84 539.88 57054.18 88888.00 2009-03-05 04:41:17.066 064 13114.97 539.26 57054.54 88888.00 2009-03-05 04:41:18.066 064 13115.10 539.88 57054.91 88888.00 2009-03-05 04:41:19.066 064 13114.58 539.75 57054.42 88888.00 2009-03-05 04:41:20.066 064 13114.84 539.51 57054.42 88888.00 2009-03-05 04:41:21.066 064 13114.97 539.88 57054.67 88888.00 2009-03-05 04:41:22.066 064 13115.62 539.38 57055.03 88888.00 2009-03-05 04:41:23.066 064 13114.19 539.63 57055.16 88888.00 2009-03-05 04:41:24.066 064 13114.84 540.75 57054.67 88888.00 2009-03-05 04:41:25.066 064 13115.23 539.63 57054.67 88888.00 2009-03-05 04:41:26.066 064 13114.58 540.00 57054.54 88888.00 2009-03-05 04:41:27.066 064 13114.06 540.00 57054.67 88888.00 2009-03-05 04:41:28.066 064 13114.19 539.75 57055.52 88888.00 2009-03-05 04:41:29.066 064 13115.49 539.63 57054.79 88888.00 2009-03-05 04:41:30.066 064 13114.84 540.13 57055.28 88888.00 2009-03-05 04:41:31.066 064 13115.36 539.38 57055.28 88888.00 2009-03-05 04:41:32.066 064 13114.84 540.13 57054.54 88888.00 2009-03-05 04:41:33.066 064 13114.45 539.38 57055.03 88888.00 2009-03-05 04:41:34.066 064 13114.58 540.13 57055.52 88888.00 2009-03-05 04:41:35.066 064 13114.84 539.75 57054.79 88888.00 2009-03-05 04:41:36.066 064 13114.71 540.00 57054.79 88888.00 2009-03-05 04:41:37.066 064 13114.32 540.62 57054.91 88888.00 2009-03-05 04:41:38.066 064 13114.71 539.88 57055.03 88888.00 2009-03-05 04:41:39.066 064 13114.84 539.51 57054.79 88888.00 2009-03-05 04:41:40.066 064 13115.23 539.88 57055.16 88888.00 2009-03-05 04:41:41.066 064 13114.97 539.63 57054.79 88888.00 2009-03-05 04:41:42.066 064 13114.97 539.75 57054.54 88888.00 2009-03-05 04:41:43.066 064 13114.71 539.88 57054.18 88888.00 2009-03-05 04:41:44.066 064 13114.84 540.37 57054.79 88888.00 2009-03-05 04:41:45.066 064 13114.97 540.13 57054.67 88888.00 2009-03-05 04:41:46.066 064 13114.84 540.00 57054.42 88888.00 2009-03-05 04:41:47.066 064 13114.71 540.50 57054.18 88888.00 2009-03-05 04:41:48.066 064 13114.58 540.37 57054.54 88888.00 2009-03-05 04:41:49.066 064 13114.71 540.50 57054.91 88888.00 2009-03-05 04:41:50.066 064 13115.10 539.51 57054.91 88888.00 2009-03-05 04:41:51.066 064 13114.71 539.14 57054.42 88888.00 2009-03-05 04:41:52.066 064 13115.36 540.25 57055.28 88888.00 2009-03-05 04:41:53.066 064 13115.23 539.88 57054.30 88888.00 2009-03-05 04:41:54.066 064 13114.71 539.88 57054.54 88888.00 2009-03-05 04:41:55.066 064 13115.10 540.00 57054.91 88888.00 2009-03-05 04:41:56.066 064 13115.23 539.63 57054.54 88888.00 2009-03-05 04:41:57.066 064 13114.84 539.38 57055.16 88888.00 2009-03-05 04:41:58.066 064 13114.84 540.62 57055.16 88888.00 2009-03-05 04:41:59.066 064 13114.19 539.88 57054.91 88888.00 2009-03-05 04:42:00.066 064 13114.84 539.88 57054.42 88888.00 2009-03-05 04:42:01.066 064 13115.10 539.26 57054.91 88888.00 2009-03-05 04:42:02.066 064 13114.97 539.63 57054.05 88888.00 2009-03-05 04:42:03.066 064 13114.84 539.14 57055.03 88888.00 2009-03-05 04:42:04.066 064 13114.84 539.51 57054.91 88888.00 2009-03-05 04:42:05.066 064 13114.84 540.25 57054.18 88888.00 2009-03-05 04:42:06.066 064 13115.23 538.89 57055.52 88888.00 2009-03-05 04:42:07.066 064 13114.58 539.51 57055.16 88888.00 2009-03-05 04:42:08.066 064 13114.71 539.51 57055.28 88888.00 2009-03-05 04:42:09.066 064 13115.10 539.01 57054.42 88888.00 2009-03-05 04:42:10.066 064 13114.84 539.26 57055.03 88888.00 2009-03-05 04:42:11.066 064 13114.58 539.63 57055.28 88888.00 2009-03-05 04:42:12.066 064 13114.45 539.38 57054.67 88888.00 2009-03-05 04:42:13.066 064 13114.06 539.38 57055.28 88888.00 2009-03-05 04:42:14.066 064 13114.97 539.75 57055.40 88888.00 2009-03-05 04:42:15.066 064 13114.45 539.26 57054.42 88888.00 2009-03-05 04:42:16.066 064 13114.19 539.38 57054.91 88888.00 2009-03-05 04:42:17.066 064 13114.84 539.38 57055.03 88888.00 2009-03-05 04:42:18.066 064 13114.97 539.88 57054.54 88888.00 2009-03-05 04:42:19.066 064 13114.71 539.26 57054.42 88888.00 2009-03-05 04:42:20.066 064 13114.97 539.63 57054.91 88888.00 2009-03-05 04:42:21.066 064 13114.84 539.51 57055.03 88888.00 2009-03-05 04:42:22.066 064 13114.19 539.63 57055.28 88888.00 2009-03-05 04:42:23.066 064 13114.19 539.38 57054.30 88888.00 2009-03-05 04:42:24.066 064 13114.58 539.38 57054.42 88888.00 2009-03-05 04:42:25.066 064 13114.58 539.38 57055.40 88888.00 2009-03-05 04:42:26.066 064 13114.45 539.51 57055.03 88888.00 2009-03-05 04:42:27.066 064 13114.45 539.88 57054.18 88888.00 2009-03-05 04:42:28.066 064 13114.19 539.51 57055.03 88888.00 2009-03-05 04:42:29.066 064 13113.93 539.75 57054.79 88888.00 2009-03-05 04:42:30.066 064 13114.06 539.63 57055.16 88888.00 2009-03-05 04:42:31.066 064 13114.19 539.88 57055.03 88888.00 2009-03-05 04:42:32.066 064 13114.71 539.75 57054.91 88888.00 2009-03-05 04:42:33.066 064 13114.06 540.00 57054.79 88888.00 2009-03-05 04:42:34.066 064 13114.97 540.13 57054.42 88888.00 2009-03-05 04:42:35.066 064 13113.93 539.75 57054.18 88888.00 2009-03-05 04:42:36.066 064 13114.97 540.13 57054.42 88888.00 2009-03-05 04:42:37.066 064 13114.32 539.88 57054.30 88888.00 2009-03-05 04:42:38.066 064 13114.19 539.75 57054.30 88888.00 2009-03-05 04:42:39.066 064 13114.71 540.75 57054.54 88888.00 2009-03-05 04:42:40.066 064 13115.23 540.62 57055.03 88888.00 2009-03-05 04:42:41.066 064 13114.19 539.88 57054.30 88888.00 2009-03-05 04:42:42.066 064 13114.71 540.00 57054.91 88888.00 2009-03-05 04:42:43.066 064 13113.67 540.13 57054.91 88888.00 2009-03-05 04:42:44.066 064 13113.93 539.88 57054.67 88888.00 2009-03-05 04:42:45.066 064 13114.71 540.50 57054.54 88888.00 2009-03-05 04:42:46.066 064 13114.32 539.63 57054.91 88888.00 2009-03-05 04:42:47.066 064 13114.19 539.88 57055.28 88888.00 2009-03-05 04:42:48.066 064 13114.71 540.13 57055.16 88888.00 2009-03-05 04:42:49.066 064 13113.93 539.75 57055.77 88888.00 2009-03-05 04:42:50.066 064 13114.58 539.51 57055.03 88888.00 2009-03-05 04:42:51.066 064 13114.19 539.75 57054.54 88888.00 2009-03-05 04:42:52.066 064 13114.19 539.75 57054.79 88888.00 2009-03-05 04:42:53.066 064 13114.58 540.13 57054.42 88888.00 2009-03-05 04:42:54.066 064 13114.45 539.38 57055.28 88888.00 2009-03-05 04:42:55.066 064 13114.32 540.37 57054.67 88888.00 2009-03-05 04:42:56.066 064 13114.58 540.13 57055.03 88888.00 2009-03-05 04:42:57.066 064 13114.06 539.88 57054.30 88888.00 2009-03-05 04:42:58.066 064 13114.97 540.13 57055.40 88888.00 2009-03-05 04:42:59.066 064 13114.58 540.00 57055.40 88888.00 2009-03-05 04:43:00.066 064 13114.84 539.88 57054.67 88888.00 2009-03-05 04:43:01.066 064 13114.71 539.88 57054.79 88888.00 2009-03-05 04:43:02.066 064 13115.10 540.13 57054.91 88888.00 2009-03-05 04:43:03.066 064 13114.19 540.37 57055.16 88888.00 2009-03-05 04:43:04.066 064 13114.97 540.37 57054.79 88888.00 2009-03-05 04:43:05.066 064 13113.93 540.62 57054.67 88888.00 2009-03-05 04:43:06.066 064 13113.93 539.88 57055.03 88888.00 2009-03-05 04:43:07.066 064 13114.19 540.50 57055.03 88888.00 2009-03-05 04:43:08.066 064 13114.32 540.00 57054.67 88888.00 2009-03-05 04:43:09.066 064 13113.80 540.50 57055.03 88888.00 2009-03-05 04:43:10.066 064 13114.84 540.37 57054.79 88888.00 2009-03-05 04:43:11.066 064 13114.19 540.75 57054.67 88888.00 2009-03-05 04:43:12.066 064 13114.32 540.25 57054.91 88888.00 2009-03-05 04:43:13.066 064 13114.19 540.37 57055.16 88888.00 2009-03-05 04:43:14.066 064 13114.32 540.50 57054.79 88888.00 2009-03-05 04:43:15.066 064 13113.80 540.75 57055.03 88888.00 2009-03-05 04:43:16.066 064 13114.19 540.13 57054.54 88888.00 2009-03-05 04:43:17.066 064 13113.15 540.50 57055.03 88888.00 2009-03-05 04:43:18.066 064 13114.06 540.25 57055.03 88888.00 2009-03-05 04:43:19.066 064 13114.19 540.25 57055.28 88888.00 2009-03-05 04:43:20.066 064 13114.06 540.87 57054.91 88888.00 2009-03-05 04:43:21.066 064 13114.06 540.87 57055.03 88888.00 2009-03-05 04:43:22.066 064 13114.84 540.50 57055.40 88888.00 2009-03-05 04:43:23.066 064 13114.06 540.50 57055.40 88888.00 2009-03-05 04:43:24.066 064 13115.10 540.62 57055.64 88888.00 2009-03-05 04:43:25.066 064 13114.19 540.75 57055.03 88888.00 2009-03-05 04:43:26.066 064 13114.45 540.99 57054.67 88888.00 2009-03-05 04:43:27.066 064 13114.19 540.25 57055.16 88888.00 2009-03-05 04:43:28.066 064 13114.45 540.75 57054.91 88888.00 2009-03-05 04:43:29.066 064 13113.80 540.00 57054.79 88888.00 2009-03-05 04:43:30.066 064 13114.58 540.62 57055.03 88888.00 2009-03-05 04:43:31.066 064 13113.93 540.50 57055.64 88888.00 2009-03-05 04:43:32.066 064 13114.45 541.24 57054.67 88888.00 2009-03-05 04:43:33.066 064 13114.58 540.25 57054.42 88888.00 2009-03-05 04:43:34.066 064 13114.97 540.75 57054.91 88888.00 2009-03-05 04:43:35.066 064 13114.58 541.12 57055.28 88888.00 2009-03-05 04:43:36.066 064 13114.71 541.49 57055.16 88888.00 2009-03-05 04:43:37.066 064 13114.58 541.12 57055.28 88888.00 2009-03-05 04:43:38.066 064 13114.32 540.99 57054.91 88888.00 2009-03-05 04:43:39.066 064 13114.58 541.24 57054.67 88888.00 2009-03-05 04:43:40.066 064 13115.10 541.12 57055.16 88888.00 2009-03-05 04:43:41.066 064 13114.97 541.61 57055.03 88888.00 2009-03-05 04:43:42.066 064 13114.84 540.99 57055.28 88888.00 2009-03-05 04:43:43.066 064 13114.58 541.24 57055.28 88888.00 2009-03-05 04:43:44.066 064 13115.23 540.00 57054.54 88888.00 2009-03-05 04:43:45.066 064 13115.36 540.99 57055.52 88888.00 2009-03-05 04:43:46.066 064 13114.19 540.75 57054.67 88888.00 2009-03-05 04:43:47.066 064 13114.97 540.87 57055.16 88888.00 2009-03-05 04:43:48.066 064 13114.06 541.12 57055.28 88888.00 2009-03-05 04:43:49.066 064 13114.19 541.61 57055.40 88888.00 2009-03-05 04:43:50.066 064 13114.32 540.99 57055.16 88888.00 2009-03-05 04:43:51.066 064 13114.97 541.12 57054.91 88888.00 2009-03-05 04:43:52.066 064 13115.23 541.12 57055.77 88888.00 2009-03-05 04:43:53.066 064 13115.10 541.49 57054.67 88888.00 2009-03-05 04:43:54.066 064 13114.71 540.62 57055.77 88888.00 2009-03-05 04:43:55.066 064 13115.49 541.12 57055.64 88888.00 2009-03-05 04:43:56.066 064 13114.58 541.49 57055.16 88888.00 2009-03-05 04:43:57.066 064 13114.19 540.75 57054.79 88888.00 2009-03-05 04:43:58.066 064 13115.36 541.12 57055.89 88888.00 2009-03-05 04:43:59.066 064 13114.84 540.99 57055.89 88888.00 2009-03-05 04:44:00.066 064 13114.71 541.12 57055.16 88888.00 2009-03-05 04:44:01.066 064 13115.49 540.87 57055.28 88888.00 2009-03-05 04:44:02.066 064 13115.62 540.75 57055.16 88888.00 2009-03-05 04:44:03.066 064 13115.49 541.24 57055.03 88888.00 2009-03-05 04:44:04.066 064 13115.10 541.74 57055.16 88888.00 2009-03-05 04:44:05.066 064 13115.36 541.12 57055.77 88888.00 2009-03-05 04:44:06.066 064 13114.45 541.49 57054.91 88888.00 2009-03-05 04:44:07.066 064 13114.84 541.12 57054.91 88888.00 2009-03-05 04:44:08.066 064 13114.71 541.24 57054.67 88888.00 2009-03-05 04:44:09.066 064 13115.10 541.61 57055.40 88888.00 2009-03-05 04:44:10.066 064 13114.84 541.12 57054.54 88888.00 2009-03-05 04:44:11.066 064 13114.84 540.62 57054.91 88888.00 2009-03-05 04:44:12.066 064 13114.71 540.87 57055.16 88888.00 2009-03-05 04:44:13.066 064 13115.23 540.87 57055.28 88888.00 2009-03-05 04:44:14.066 064 13114.71 541.86 57055.28 88888.00 2009-03-05 04:44:15.066 064 13115.10 540.62 57055.52 88888.00 2009-03-05 04:44:16.066 064 13114.84 541.12 57055.28 88888.00 2009-03-05 04:44:17.066 064 13115.10 541.74 57055.52 88888.00 2009-03-05 04:44:18.066 064 13114.84 541.49 57055.16 88888.00 2009-03-05 04:44:19.066 064 13115.23 541.49 57054.30 88888.00 2009-03-05 04:44:20.066 064 13114.84 542.23 57055.03 88888.00 2009-03-05 04:44:21.066 064 13115.49 541.49 57054.67 88888.00 2009-03-05 04:44:22.066 064 13114.45 541.49 57054.79 88888.00 2009-03-05 04:44:23.066 064 13115.10 541.36 57054.91 88888.00 2009-03-05 04:44:24.066 064 13115.88 541.24 57054.67 88888.00 2009-03-05 04:44:25.066 064 13115.36 541.49 57055.16 88888.00 2009-03-05 04:44:26.066 064 13114.97 541.86 57055.40 88888.00 2009-03-05 04:44:27.066 064 13115.23 541.98 57055.03 88888.00 2009-03-05 04:44:28.066 064 13115.49 541.36 57055.03 88888.00 2009-03-05 04:44:29.066 064 13115.10 541.49 57055.03 88888.00 2009-03-05 04:44:30.066 064 13114.71 541.86 57055.40 88888.00 2009-03-05 04:44:31.066 064 13115.23 541.24 57055.52 88888.00 2009-03-05 04:44:32.066 064 13114.97 540.99 57055.40 88888.00 2009-03-05 04:44:33.066 064 13114.97 541.36 57055.52 88888.00 2009-03-05 04:44:34.066 064 13114.97 541.61 57056.01 88888.00 2009-03-05 04:44:35.066 064 13115.36 541.49 57055.52 88888.00 2009-03-05 04:44:36.066 064 13115.23 541.12 57054.79 88888.00 2009-03-05 04:44:37.066 064 13115.23 542.11 57054.91 88888.00 2009-03-05 04:44:38.066 064 13115.49 541.74 57055.03 88888.00 2009-03-05 04:44:39.066 064 13115.62 541.36 57055.16 88888.00 2009-03-05 04:44:40.066 064 13114.84 541.74 57054.79 88888.00 2009-03-05 04:44:41.066 064 13115.62 541.98 57055.03 88888.00 2009-03-05 04:44:42.066 064 13115.10 541.36 57055.03 88888.00 2009-03-05 04:44:43.066 064 13115.10 541.49 57054.91 88888.00 2009-03-05 04:44:44.066 064 13115.88 540.99 57055.64 88888.00 2009-03-05 04:44:45.066 064 13114.97 541.36 57055.03 88888.00 2009-03-05 04:44:46.066 064 13115.75 541.98 57055.16 88888.00 2009-03-05 04:44:47.066 064 13115.36 541.49 57055.40 88888.00 2009-03-05 04:44:48.066 064 13114.97 541.74 57055.03 88888.00 2009-03-05 04:44:49.066 064 13115.49 541.24 57054.79 88888.00 2009-03-05 04:44:50.066 064 13115.49 541.12 57055.03 88888.00 2009-03-05 04:44:51.066 064 13115.10 541.12 57055.52 88888.00 2009-03-05 04:44:52.066 064 13115.75 541.61 57055.16 88888.00 2009-03-05 04:44:53.066 064 13116.01 541.36 57054.79 88888.00 2009-03-05 04:44:54.066 064 13115.62 541.61 57054.79 88888.00 2009-03-05 04:44:55.066 064 13115.49 541.61 57054.91 88888.00 2009-03-05 04:44:56.066 064 13115.23 541.74 57055.77 88888.00 2009-03-05 04:44:57.066 064 13115.23 541.61 57055.28 88888.00 2009-03-05 04:44:58.066 064 13115.49 541.61 57054.91 88888.00 2009-03-05 04:44:59.066 064 13115.49 541.49 57054.79 88888.00 2009-03-05 04:45:00.066 064 13115.36 541.61 57055.28 88888.00 2009-03-05 04:45:01.066 064 13115.36 541.24 57055.03 88888.00 2009-03-05 04:45:02.066 064 13115.49 541.49 57054.30 88888.00 2009-03-05 04:45:03.066 064 13116.14 541.74 57055.77 88888.00 2009-03-05 04:45:04.066 064 13115.75 540.99 57055.03 88888.00 2009-03-05 04:45:05.066 064 13114.84 541.61 57055.16 88888.00 2009-03-05 04:45:06.066 064 13115.10 541.61 57055.52 88888.00 2009-03-05 04:45:07.066 064 13115.23 541.61 57054.79 88888.00 2009-03-05 04:45:08.066 064 13116.40 541.86 57054.91 88888.00 2009-03-05 04:45:09.066 064 13115.75 542.23 57054.91 88888.00 2009-03-05 04:45:10.066 064 13115.49 541.61 57055.77 88888.00 2009-03-05 04:45:11.066 064 13115.62 541.74 57055.16 88888.00 2009-03-05 04:45:12.066 064 13115.62 541.49 57055.03 88888.00 2009-03-05 04:45:13.066 064 13115.75 541.74 57055.64 88888.00 2009-03-05 04:45:14.066 064 13115.75 540.75 57055.52 88888.00 2009-03-05 04:45:15.066 064 13115.88 542.11 57054.54 88888.00 2009-03-05 04:45:16.066 064 13116.53 541.49 57054.54 88888.00 2009-03-05 04:45:17.066 064 13114.58 541.74 57055.28 88888.00 2009-03-05 04:45:18.066 064 13115.36 541.36 57054.91 88888.00 2009-03-05 04:45:19.066 064 13115.62 541.98 57055.03 88888.00 2009-03-05 04:45:20.066 064 13115.62 541.86 57055.16 88888.00 2009-03-05 04:45:21.066 064 13116.27 541.98 57055.64 88888.00 2009-03-05 04:45:22.066 064 13116.27 541.86 57055.28 88888.00 2009-03-05 04:45:23.066 064 13115.88 541.86 57055.28 88888.00 2009-03-05 04:45:24.066 064 13115.49 541.86 57054.91 88888.00 2009-03-05 04:45:25.066 064 13116.14 541.98 57055.52 88888.00 2009-03-05 04:45:26.066 064 13115.75 541.49 57054.79 88888.00 2009-03-05 04:45:27.066 064 13115.88 541.74 57055.28 88888.00 2009-03-05 04:45:28.066 064 13115.75 541.12 57054.79 88888.00 2009-03-05 04:45:29.066 064 13115.49 541.74 57055.03 88888.00 2009-03-05 04:45:30.066 064 13115.62 542.23 57055.40 88888.00 2009-03-05 04:45:31.066 064 13116.27 541.74 57055.52 88888.00 2009-03-05 04:45:32.066 064 13116.14 541.61 57055.16 88888.00 2009-03-05 04:45:33.066 064 13116.14 541.98 57054.79 88888.00 2009-03-05 04:45:34.066 064 13116.79 542.23 57056.25 88888.00 2009-03-05 04:45:35.066 064 13116.01 541.74 57054.42 88888.00 2009-03-05 04:45:36.066 064 13115.75 542.11 57055.40 88888.00 2009-03-05 04:45:37.066 064 13116.01 542.36 57054.91 88888.00 2009-03-05 04:45:38.066 064 13116.27 541.61 57055.03 88888.00 2009-03-05 04:45:39.066 064 13116.40 541.74 57054.54 88888.00 2009-03-05 04:45:40.066 064 13116.14 542.11 57054.67 88888.00 2009-03-05 04:45:41.066 064 13116.01 540.99 57055.28 88888.00 2009-03-05 04:45:42.066 064 13116.92 541.74 57055.28 88888.00 2009-03-05 04:45:43.066 064 13115.75 542.11 57055.52 88888.00 2009-03-05 04:45:44.066 064 13116.66 541.98 57055.52 88888.00 2009-03-05 04:45:45.066 064 13116.14 541.36 57055.52 88888.00 2009-03-05 04:45:46.066 064 13116.40 542.36 57055.64 88888.00 2009-03-05 04:45:47.066 064 13116.79 541.98 57055.16 88888.00 2009-03-05 04:45:48.066 064 13116.27 541.98 57055.77 88888.00 2009-03-05 04:45:49.066 064 13116.14 541.74 57055.03 88888.00 2009-03-05 04:45:50.066 064 13116.53 542.23 57055.28 88888.00 2009-03-05 04:45:51.066 064 13115.88 541.61 57055.28 88888.00 2009-03-05 04:45:52.066 064 13116.01 541.86 57055.28 88888.00 2009-03-05 04:45:53.066 064 13116.27 541.49 57055.52 88888.00 2009-03-05 04:45:54.066 064 13116.40 542.60 57056.01 88888.00 2009-03-05 04:45:55.066 064 13116.40 541.98 57055.77 88888.00 2009-03-05 04:45:56.066 064 13116.40 541.49 57055.03 88888.00 2009-03-05 04:45:57.066 064 13117.18 541.86 57054.91 88888.00 2009-03-05 04:45:58.066 064 13116.01 542.48 57054.91 88888.00 2009-03-05 04:45:59.066 064 13115.88 541.74 57056.01 88888.00 2009-03-05 04:46:00.066 064 13117.05 542.23 57055.16 88888.00 2009-03-05 04:46:01.066 064 13116.92 542.11 57053.93 88888.00 2009-03-05 04:46:02.066 064 13117.05 541.61 57054.91 88888.00 2009-03-05 04:46:03.066 064 13116.66 541.74 57055.40 88888.00 2009-03-05 04:46:04.066 064 13116.27 541.36 57055.28 88888.00 2009-03-05 04:46:05.066 064 13116.92 541.98 57055.52 88888.00 2009-03-05 04:46:06.066 064 13116.53 541.61 57055.77 88888.00 2009-03-05 04:46:07.066 064 13116.14 541.86 57055.52 88888.00 2009-03-05 04:46:08.066 064 13116.79 542.11 57055.64 88888.00 2009-03-05 04:46:09.066 064 13116.79 542.60 57056.01 88888.00 2009-03-05 04:46:10.066 064 13116.79 541.86 57055.16 88888.00 2009-03-05 04:46:11.066 064 13116.79 541.86 57055.16 88888.00 2009-03-05 04:46:12.066 064 13117.05 542.11 57055.52 88888.00 2009-03-05 04:46:13.066 064 13116.92 541.24 57055.89 88888.00 2009-03-05 04:46:14.066 064 13116.40 542.11 57055.64 88888.00 2009-03-05 04:46:15.066 064 13117.05 542.23 57055.16 88888.00 2009-03-05 04:46:16.066 064 13117.05 541.61 57055.16 88888.00 2009-03-05 04:46:17.066 064 13116.92 541.74 57055.52 88888.00 2009-03-05 04:46:18.066 064 13117.31 542.36 57055.77 88888.00 2009-03-05 04:46:19.066 064 13116.79 541.74 57056.01 88888.00 2009-03-05 04:46:20.066 064 13116.66 541.86 57055.40 88888.00 2009-03-05 04:46:21.066 064 13117.05 541.12 57055.89 88888.00 2009-03-05 04:46:22.066 064 13117.83 542.23 57055.89 88888.00 2009-03-05 04:46:23.066 064 13116.66 541.98 57055.77 88888.00 2009-03-05 04:46:24.066 064 13116.79 541.36 57055.28 88888.00 2009-03-05 04:46:25.066 064 13117.57 542.11 57055.52 88888.00 2009-03-05 04:46:26.066 064 13117.31 542.11 57055.89 88888.00 2009-03-05 04:46:27.066 064 13117.31 541.36 57056.01 88888.00 2009-03-05 04:46:28.066 064 13117.05 542.48 57055.28 88888.00 2009-03-05 04:46:29.066 064 13117.18 541.98 57055.52 88888.00 2009-03-05 04:46:30.066 064 13117.57 541.74 57055.28 88888.00 2009-03-05 04:46:31.066 064 13117.83 542.11 57055.89 88888.00 2009-03-05 04:46:32.066 064 13117.18 541.36 57055.40 88888.00 2009-03-05 04:46:33.066 064 13118.48 541.24 57055.16 88888.00 2009-03-05 04:46:34.066 064 13118.22 541.36 57055.40 88888.00 2009-03-05 04:46:35.066 064 13118.22 541.61 57055.16 88888.00 2009-03-05 04:46:36.066 064 13116.79 542.36 57055.28 88888.00 2009-03-05 04:46:37.066 064 13117.83 542.36 57055.77 88888.00 2009-03-05 04:46:38.066 064 13117.83 541.61 57055.40 88888.00 2009-03-05 04:46:39.066 064 13118.09 541.98 57055.28 88888.00 2009-03-05 04:46:40.066 064 13118.48 541.74 57055.52 88888.00 2009-03-05 04:46:41.066 064 13118.22 541.61 57055.52 88888.00 2009-03-05 04:46:42.066 064 13118.22 541.74 57055.52 88888.00 2009-03-05 04:46:43.066 064 13117.18 541.49 57055.28 88888.00 2009-03-05 04:46:44.066 064 13117.70 541.12 57055.16 88888.00 2009-03-05 04:46:45.066 064 13118.48 541.49 57055.64 88888.00 2009-03-05 04:46:46.066 064 13117.96 541.98 57055.03 88888.00 2009-03-05 04:46:47.066 064 13117.44 541.61 57055.16 88888.00 2009-03-05 04:46:48.066 064 13117.96 541.49 57055.77 88888.00 2009-03-05 04:46:49.066 064 13118.09 541.49 57054.42 88888.00 2009-03-05 04:46:50.066 064 13118.61 541.36 57055.89 88888.00 2009-03-05 04:46:51.066 064 13117.83 541.36 57055.40 88888.00 2009-03-05 04:46:52.066 064 13118.22 540.75 57055.40 88888.00 2009-03-05 04:46:53.066 064 13117.70 541.49 57056.01 88888.00 2009-03-05 04:46:54.066 064 13118.09 541.24 57055.03 88888.00 2009-03-05 04:46:55.066 064 13118.74 541.24 57055.77 88888.00 2009-03-05 04:46:56.066 064 13118.35 541.86 57055.77 88888.00 2009-03-05 04:46:57.066 064 13118.48 540.99 57055.28 88888.00 2009-03-05 04:46:58.066 064 13118.09 541.12 57055.28 88888.00 2009-03-05 04:46:59.066 064 13118.35 541.61 57055.64 88888.00 2009-03-05 04:47:00.066 064 13118.09 541.36 57055.77 88888.00 2009-03-05 04:47:01.066 064 13117.70 541.36 57056.50 88888.00 2009-03-05 04:47:02.066 064 13118.09 541.61 57055.52 88888.00 2009-03-05 04:47:03.066 064 13117.96 541.36 57055.89 88888.00 2009-03-05 04:47:04.066 064 13117.83 541.49 57055.40 88888.00 2009-03-05 04:47:05.066 064 13117.96 541.36 57055.52 88888.00 2009-03-05 04:47:06.066 064 13118.09 540.50 57055.77 88888.00 2009-03-05 04:47:07.066 064 13118.35 541.61 57055.52 88888.00 2009-03-05 04:47:08.066 064 13118.35 541.12 57055.52 88888.00 2009-03-05 04:47:09.066 064 13118.61 540.99 57056.01 88888.00 2009-03-05 04:47:10.066 064 13117.96 541.24 57056.01 88888.00 2009-03-05 04:47:11.066 064 13117.57 541.24 57055.77 88888.00 2009-03-05 04:47:12.066 064 13118.61 541.49 57055.64 88888.00 2009-03-05 04:47:13.066 064 13118.74 541.12 57056.01 88888.00 2009-03-05 04:47:14.066 064 13119.00 541.12 57055.77 88888.00 2009-03-05 04:47:15.066 064 13118.35 540.87 57055.77 88888.00 2009-03-05 04:47:16.066 064 13119.00 540.62 57055.89 88888.00 2009-03-05 04:47:17.066 064 13118.35 541.12 57055.77 88888.00 2009-03-05 04:47:18.066 064 13118.74 540.25 57056.01 88888.00 2009-03-05 04:47:19.066 064 13118.22 540.37 57055.89 88888.00 2009-03-05 04:47:20.066 064 13118.87 541.61 57055.40 88888.00 2009-03-05 04:47:21.066 064 13118.48 541.98 57055.89 88888.00 2009-03-05 04:47:22.066 064 13117.96 541.12 57055.77 88888.00 2009-03-05 04:47:23.066 064 13118.35 540.50 57055.89 88888.00 2009-03-05 04:47:24.066 064 13118.61 541.36 57055.40 88888.00 2009-03-05 04:47:25.066 064 13119.00 541.36 57056.25 88888.00 2009-03-05 04:47:26.066 064 13118.61 541.36 57055.77 88888.00 2009-03-05 04:47:27.066 064 13118.87 540.99 57055.16 88888.00 2009-03-05 04:47:28.066 064 13119.26 541.12 57055.52 88888.00 2009-03-05 04:47:29.066 064 13118.48 541.49 57056.13 88888.00 2009-03-05 04:47:30.066 064 13119.91 541.24 57056.13 88888.00 2009-03-05 04:47:31.066 064 13119.00 541.36 57055.28 88888.00 2009-03-05 04:47:32.066 064 13119.39 540.87 57055.64 88888.00 2009-03-05 04:47:33.066 064 13119.13 540.99 57055.16 88888.00 2009-03-05 04:47:34.066 064 13119.13 540.99 57056.99 88888.00 2009-03-05 04:47:35.066 064 13119.39 540.50 57056.01 88888.00 2009-03-05 04:47:36.066 064 13119.00 540.62 57056.13 88888.00 2009-03-05 04:47:37.066 064 13118.74 540.87 57056.13 88888.00 2009-03-05 04:47:38.066 064 13119.78 541.36 57056.25 88888.00 2009-03-05 04:47:39.066 064 13119.00 541.24 57055.28 88888.00 2009-03-05 04:47:40.066 064 13119.13 540.00 57056.01 88888.00 2009-03-05 04:47:41.066 064 13119.13 541.12 57055.64 88888.00 2009-03-05 04:47:42.066 064 13119.52 540.75 57055.89 88888.00 2009-03-05 04:47:43.066 064 13118.74 540.62 57056.50 88888.00 2009-03-05 04:47:44.066 064 13119.00 540.75 57055.89 88888.00 2009-03-05 04:47:45.066 064 13119.65 540.87 57055.52 88888.00 2009-03-05 04:47:46.066 064 13118.87 541.12 57056.38 88888.00 2009-03-05 04:47:47.066 064 13118.74 541.24 57055.89 88888.00 2009-03-05 04:47:48.066 064 13119.00 540.87 57056.38 88888.00 2009-03-05 04:47:49.066 064 13119.26 540.25 57056.25 88888.00 2009-03-05 04:47:50.066 064 13118.61 540.50 57055.77 88888.00 2009-03-05 04:47:51.066 064 13118.61 540.25 57056.38 88888.00 2009-03-05 04:47:52.066 064 13118.87 540.25 57056.38 88888.00 2009-03-05 04:47:53.066 064 13118.74 540.50 57056.13 88888.00 2009-03-05 04:47:54.066 064 13119.13 540.37 57055.77 88888.00 2009-03-05 04:47:55.066 064 13119.13 540.62 57056.25 88888.00 2009-03-05 04:47:56.066 064 13119.39 540.37 57056.25 88888.00 2009-03-05 04:47:57.066 064 13118.74 540.75 57055.89 88888.00 2009-03-05 04:47:58.066 064 13119.39 540.13 57056.01 88888.00 2009-03-05 04:47:59.066 064 13119.26 540.13 57055.52 88888.00 2009-03-05 04:48:00.066 064 13119.91 540.37 57056.25 88888.00 2009-03-05 04:48:01.066 064 13119.78 540.50 57055.16 88888.00 2009-03-05 04:48:02.066 064 13119.26 540.87 57055.40 88888.00 2009-03-05 04:48:03.066 064 13119.13 540.62 57055.64 88888.00 2009-03-05 04:48:04.066 064 13119.78 539.88 57055.89 88888.00 2009-03-05 04:48:05.066 064 13119.52 540.75 57055.64 88888.00 2009-03-05 04:48:06.066 064 13119.65 540.99 57056.38 88888.00 2009-03-05 04:48:07.066 064 13119.91 540.37 57055.52 88888.00 2009-03-05 04:48:08.066 064 13119.13 540.13 57055.16 88888.00 2009-03-05 04:48:09.066 064 13119.00 540.37 57056.01 88888.00 2009-03-05 04:48:10.066 064 13120.04 539.88 57056.01 88888.00 2009-03-05 04:48:11.066 064 13119.39 539.51 57055.28 88888.00 2009-03-05 04:48:12.066 064 13118.87 539.88 57055.64 88888.00 2009-03-05 04:48:13.066 064 13119.26 539.88 57055.28 88888.00 2009-03-05 04:48:14.066 064 13119.91 540.13 57055.89 88888.00 2009-03-05 04:48:15.066 064 13120.30 540.99 57055.64 88888.00 2009-03-05 04:48:16.066 064 13119.65 540.62 57055.40 88888.00 2009-03-05 04:48:17.066 064 13119.91 540.25 57055.52 88888.00 2009-03-05 04:48:18.066 064 13120.04 539.63 57055.77 88888.00 2009-03-05 04:48:19.066 064 13119.65 540.62 57055.89 88888.00 2009-03-05 04:48:20.066 064 13120.04 539.38 57055.52 88888.00 2009-03-05 04:48:21.066 064 13119.26 540.50 57056.13 88888.00 2009-03-05 04:48:22.066 064 13119.91 539.63 57055.40 88888.00 2009-03-05 04:48:23.066 064 13119.52 539.51 57055.52 88888.00 2009-03-05 04:48:24.066 064 13119.26 540.00 57056.13 88888.00 2009-03-05 04:48:25.066 064 13119.91 539.38 57056.01 88888.00 2009-03-05 04:48:26.066 064 13119.13 539.51 57055.77 88888.00 2009-03-05 04:48:27.066 064 13119.78 539.75 57055.64 88888.00 2009-03-05 04:48:28.066 064 13120.04 539.75 57056.13 88888.00 2009-03-05 04:48:29.066 064 13119.65 539.26 57056.38 88888.00 2009-03-05 04:48:30.066 064 13119.39 539.88 57056.01 88888.00 2009-03-05 04:48:31.066 064 13119.13 539.38 57055.40 88888.00 2009-03-05 04:48:32.066 064 13120.04 539.63 57056.25 88888.00 2009-03-05 04:48:33.066 064 13119.52 539.51 57055.89 88888.00 2009-03-05 04:48:34.066 064 13119.91 539.63 57055.16 88888.00 2009-03-05 04:48:35.066 064 13120.17 538.39 57055.28 88888.00 2009-03-05 04:48:36.066 064 13119.91 539.63 57055.89 88888.00 2009-03-05 04:48:37.066 064 13119.91 539.75 57055.40 88888.00 2009-03-05 04:48:38.066 064 13120.30 539.63 57055.64 88888.00 2009-03-05 04:48:39.066 064 13119.78 539.63 57055.16 88888.00 2009-03-05 04:48:40.066 064 13120.30 539.38 57055.16 88888.00 2009-03-05 04:48:41.066 064 13119.65 539.88 57055.52 88888.00 2009-03-05 04:48:42.066 064 13119.65 539.14 57055.40 88888.00 2009-03-05 04:48:43.066 064 13119.52 539.88 57055.77 88888.00 2009-03-05 04:48:44.066 064 13119.13 538.76 57055.77 88888.00 2009-03-05 04:48:45.066 064 13119.52 539.51 57055.40 88888.00 2009-03-05 04:48:46.066 064 13119.65 539.38 57055.16 88888.00 2009-03-05 04:48:47.066 064 13119.91 538.89 57055.28 88888.00 2009-03-05 04:48:48.066 064 13119.39 538.64 57054.91 88888.00 2009-03-05 04:48:49.066 064 13119.91 539.26 57055.52 88888.00 2009-03-05 04:48:50.066 064 13119.26 539.01 57055.52 88888.00 2009-03-05 04:48:51.066 064 13120.04 539.01 57055.40 88888.00 2009-03-05 04:48:52.066 064 13119.65 539.14 57055.52 88888.00 2009-03-05 04:48:53.066 064 13119.78 538.52 57055.89 88888.00 2009-03-05 04:48:54.066 064 13119.65 538.89 57055.89 88888.00 2009-03-05 04:48:55.066 064 13119.65 538.89 57055.64 88888.00 2009-03-05 04:48:56.066 064 13118.87 539.26 57056.38 88888.00 2009-03-05 04:48:57.066 064 13119.65 539.38 57056.25 88888.00 2009-03-05 04:48:58.066 064 13119.13 538.89 57055.28 88888.00 2009-03-05 04:48:59.066 064 13119.91 539.01 57055.77 88888.00 2009-03-05 04:49:00.066 064 13119.39 539.01 57055.77 88888.00 2009-03-05 04:49:01.066 064 13119.78 538.89 57056.01 88888.00 2009-03-05 04:49:02.066 064 13119.78 539.26 57055.64 88888.00 2009-03-05 04:49:03.066 064 13119.52 538.52 57055.89 88888.00 2009-03-05 04:49:04.066 064 13120.17 538.76 57055.77 88888.00 2009-03-05 04:49:05.066 064 13119.65 539.38 57054.91 88888.00 2009-03-05 04:49:06.066 064 13119.65 539.14 57055.40 88888.00 2009-03-05 04:49:07.066 064 13120.56 538.39 57056.01 88888.00 2009-03-05 04:49:08.066 064 13120.17 539.14 57056.13 88888.00 2009-03-05 04:49:09.065 064 13119.52 538.52 57055.28 88888.00 2009-03-05 04:49:10.065 064 13118.74 538.27 57055.52 88888.00 2009-03-05 04:49:11.065 064 13120.17 538.27 57055.77 88888.00 2009-03-05 04:49:12.065 064 13119.65 538.76 57055.52 88888.00 2009-03-05 04:49:13.065 064 13119.52 539.14 57055.52 88888.00 2009-03-05 04:49:14.065 064 13119.78 538.64 57056.01 88888.00 2009-03-05 04:49:15.065 064 13120.04 538.27 57055.64 88888.00 2009-03-05 04:49:16.065 064 13119.78 538.14 57055.89 88888.00 2009-03-05 04:49:17.065 064 13120.17 538.39 57055.77 88888.00 2009-03-05 04:49:18.065 064 13119.91 538.39 57055.03 88888.00 2009-03-05 04:49:19.065 064 13119.91 538.27 57055.64 88888.00 2009-03-05 04:49:20.065 064 13120.43 538.52 57055.64 88888.00 2009-03-05 04:49:21.065 064 13120.17 537.90 57056.01 88888.00 2009-03-05 04:49:22.065 064 13119.39 538.27 57055.16 88888.00 2009-03-05 04:49:23.065 064 13119.78 537.90 57055.52 88888.00 2009-03-05 04:49:24.065 064 13119.78 538.27 57055.89 88888.00 2009-03-05 04:49:25.065 064 13120.04 538.02 57055.28 88888.00 2009-03-05 04:49:26.065 064 13120.43 538.39 57055.77 88888.00 2009-03-05 04:49:27.065 064 13119.65 538.02 57055.40 88888.00 2009-03-05 04:49:28.065 064 13119.65 538.14 57054.91 88888.00 2009-03-05 04:49:29.065 064 13119.52 538.02 57055.64 88888.00 2009-03-05 04:49:30.065 064 13119.65 537.65 57055.52 88888.00 2009-03-05 04:49:31.065 064 13119.65 538.02 57055.64 88888.00 2009-03-05 04:49:32.065 064 13120.04 538.27 57055.77 88888.00 2009-03-05 04:49:33.065 064 13119.91 538.14 57055.03 88888.00 2009-03-05 04:49:34.065 064 13119.91 537.90 57054.91 88888.00 2009-03-05 04:49:35.065 064 13120.17 538.39 57054.91 88888.00 2009-03-05 04:49:36.065 064 13120.30 537.53 57055.16 88888.00 2009-03-05 04:49:37.065 064 13119.91 538.52 57054.91 88888.00 2009-03-05 04:49:38.065 064 13120.17 537.77 57054.91 88888.00 2009-03-05 04:49:39.065 064 13119.65 537.40 57055.16 88888.00 2009-03-05 04:49:40.065 064 13120.04 538.89 57055.16 88888.00 2009-03-05 04:49:41.065 064 13119.65 537.28 57055.40 88888.00 2009-03-05 04:49:42.065 064 13120.04 537.90 57055.40 88888.00 2009-03-05 04:49:43.065 064 13119.65 537.65 57055.77 88888.00 2009-03-05 04:49:44.065 064 13120.04 537.90 57055.28 88888.00 2009-03-05 04:49:45.065 064 13119.78 538.76 57055.03 88888.00 2009-03-05 04:49:46.065 064 13120.56 537.90 57055.16 88888.00 2009-03-05 04:49:47.065 064 13120.30 537.28 57055.16 88888.00 2009-03-05 04:49:48.065 064 13119.91 537.77 57055.40 88888.00 2009-03-05 04:49:49.065 064 13119.78 537.77 57055.40 88888.00 2009-03-05 04:49:50.065 064 13119.91 537.28 57055.77 88888.00 2009-03-05 04:49:51.065 064 13119.39 537.90 57054.91 88888.00 2009-03-05 04:49:52.065 064 13120.17 537.28 57055.28 88888.00 2009-03-05 04:49:53.065 064 13120.17 537.77 57055.16 88888.00 2009-03-05 04:49:54.065 064 13120.30 537.77 57054.91 88888.00 2009-03-05 04:49:55.065 064 13119.52 537.90 57055.40 88888.00 2009-03-05 04:49:56.065 064 13120.04 537.77 57055.03 88888.00 2009-03-05 04:49:57.065 064 13119.91 537.28 57054.67 88888.00 2009-03-05 04:49:58.065 064 13120.17 537.40 57054.91 88888.00 2009-03-05 04:49:59.065 064 13120.69 537.28 57055.16 88888.00 2009-03-05 04:50:00.065 064 13119.65 537.03 57055.16 88888.00 2009-03-05 04:50:01.065 064 13120.17 537.40 57054.54 88888.00 2009-03-05 04:50:02.065 064 13120.04 537.03 57055.16 88888.00 2009-03-05 04:50:03.065 064 13120.17 537.40 57055.28 88888.00 2009-03-05 04:50:04.065 064 13120.17 537.90 57055.16 88888.00 2009-03-05 04:50:05.065 064 13119.65 537.40 57055.28 88888.00 2009-03-05 04:50:06.065 064 13120.04 537.77 57055.16 88888.00 2009-03-05 04:50:07.065 064 13120.30 536.91 57055.28 88888.00 2009-03-05 04:50:08.065 064 13120.69 537.77 57055.16 88888.00 2009-03-05 04:50:09.065 064 13120.69 537.65 57055.40 88888.00 2009-03-05 04:50:10.065 064 13120.56 537.03 57055.40 88888.00 2009-03-05 04:50:11.065 064 13120.69 537.15 57055.40 88888.00 2009-03-05 04:50:12.065 064 13120.82 537.15 57055.28 88888.00 2009-03-05 04:50:13.065 064 13120.69 536.78 57055.16 88888.00 2009-03-05 04:50:14.065 064 13120.30 537.77 57054.91 88888.00 2009-03-05 04:50:15.065 064 13120.30 537.28 57055.03 88888.00 2009-03-05 04:50:16.065 064 13120.30 537.15 57055.03 88888.00 2009-03-05 04:50:17.065 064 13120.30 537.28 57055.16 88888.00 2009-03-05 04:50:18.065 064 13120.04 537.40 57055.16 88888.00 2009-03-05 04:50:19.065 064 13120.69 536.66 57055.28 88888.00 2009-03-05 04:50:20.065 064 13120.69 537.15 57056.01 88888.00 2009-03-05 04:50:21.065 064 13120.17 537.03 57055.28 88888.00 2009-03-05 04:50:22.065 064 13120.04 537.40 57055.16 88888.00 2009-03-05 04:50:23.065 064 13120.56 537.15 57055.28 88888.00 2009-03-05 04:50:24.065 064 13120.43 537.53 57055.40 88888.00 2009-03-05 04:50:25.065 064 13120.82 537.03 57055.03 88888.00 2009-03-05 04:50:26.065 064 13120.43 536.29 57055.28 88888.00 2009-03-05 04:50:27.065 064 13120.43 536.91 57055.64 88888.00 2009-03-05 04:50:28.065 064 13120.69 536.66 57054.91 88888.00 2009-03-05 04:50:29.065 064 13119.91 537.28 57054.67 88888.00 2009-03-05 04:50:30.065 064 13120.17 536.78 57054.42 88888.00 2009-03-05 04:50:31.065 064 13120.43 537.40 57055.77 88888.00 2009-03-05 04:50:32.065 064 13120.82 536.16 57054.91 88888.00 2009-03-05 04:50:33.065 064 13120.43 536.91 57055.40 88888.00 2009-03-05 04:50:34.065 064 13120.56 536.53 57055.03 88888.00 2009-03-05 04:50:35.065 064 13120.43 536.78 57054.91 88888.00 2009-03-05 04:50:36.065 064 13119.91 536.53 57054.67 88888.00 2009-03-05 04:50:37.065 064 13120.56 536.91 57054.79 88888.00 2009-03-05 04:50:38.065 064 13120.43 536.78 57054.54 88888.00 2009-03-05 04:50:39.065 064 13120.56 536.66 57054.79 88888.00 2009-03-05 04:50:40.065 064 13120.04 536.53 57054.54 88888.00 2009-03-05 04:50:41.065 064 13120.56 536.41 57055.16 88888.00 2009-03-05 04:50:42.065 064 13120.17 537.28 57055.03 88888.00 2009-03-05 04:50:43.065 064 13120.95 536.91 57054.79 88888.00 2009-03-05 04:50:44.065 064 13120.04 536.66 57054.91 88888.00 2009-03-05 04:50:45.065 064 13120.56 537.15 57054.91 88888.00 2009-03-05 04:50:46.065 064 13120.56 536.66 57055.16 88888.00 2009-03-05 04:50:47.065 064 13120.69 536.29 57054.30 88888.00 2009-03-05 04:50:48.065 064 13120.56 536.41 57054.54 88888.00 2009-03-05 04:50:49.065 064 13120.69 536.29 57054.42 88888.00 2009-03-05 04:50:50.065 064 13120.95 536.29 57055.40 88888.00 2009-03-05 04:50:51.065 064 13120.56 536.41 57055.03 88888.00 2009-03-05 04:50:52.065 064 13120.30 536.41 57055.28 88888.00 2009-03-05 04:50:53.065 064 13120.04 536.66 57054.91 88888.00 2009-03-05 04:50:54.065 064 13120.04 537.03 57055.64 88888.00 2009-03-05 04:50:55.065 064 13120.56 536.16 57054.30 88888.00 2009-03-05 04:50:56.065 064 13120.04 536.66 57054.67 88888.00 2009-03-05 04:50:57.065 064 13119.65 535.79 57054.67 88888.00 2009-03-05 04:50:58.065 064 13120.56 536.41 57055.03 88888.00 2009-03-05 04:50:59.065 064 13120.69 535.67 57054.79 88888.00 2009-03-05 04:51:00.065 064 13120.43 536.66 57054.91 88888.00 2009-03-05 04:51:01.065 064 13119.91 536.66 57055.28 88888.00 2009-03-05 04:51:02.065 064 13120.43 535.79 57054.54 88888.00 2009-03-05 04:51:03.065 064 13120.43 535.79 57054.30 88888.00 2009-03-05 04:51:04.065 064 13120.82 535.67 57054.67 88888.00 2009-03-05 04:51:05.065 064 13120.56 536.53 57054.91 88888.00 2009-03-05 04:51:06.065 064 13120.56 536.41 57054.67 88888.00 2009-03-05 04:51:07.065 064 13120.82 535.67 57055.03 88888.00 2009-03-05 04:51:08.065 064 13121.08 536.29 57054.42 88888.00 2009-03-05 04:51:09.065 064 13120.56 536.04 57054.91 88888.00 2009-03-05 04:51:10.065 064 13120.30 535.42 57055.03 88888.00 2009-03-05 04:51:11.065 064 13120.82 535.42 57055.16 88888.00 2009-03-05 04:51:12.065 064 13120.95 536.16 57054.54 88888.00 2009-03-05 04:51:13.065 064 13119.91 536.04 57055.03 88888.00 2009-03-05 04:51:14.065 064 13120.43 535.67 57054.30 88888.00 2009-03-05 04:51:15.065 064 13120.43 536.04 57055.03 88888.00 2009-03-05 04:51:16.065 064 13120.69 535.92 57054.42 88888.00 2009-03-05 04:51:17.065 064 13120.17 536.04 57054.79 88888.00 2009-03-05 04:51:18.065 064 13120.69 536.16 57054.67 88888.00 2009-03-05 04:51:19.065 064 13119.91 536.04 57054.67 88888.00 2009-03-05 04:51:20.065 064 13120.95 536.16 57054.42 88888.00 2009-03-05 04:51:21.065 064 13120.69 535.67 57053.93 88888.00 2009-03-05 04:51:22.065 064 13120.82 535.92 57054.30 88888.00 2009-03-05 04:51:23.065 064 13120.43 536.16 57054.67 88888.00 2009-03-05 04:51:24.065 064 13120.43 535.79 57054.05 88888.00 2009-03-05 04:51:25.065 064 13120.30 536.16 57054.30 88888.00 2009-03-05 04:51:26.065 064 13120.56 535.42 57055.03 88888.00 2009-03-05 04:51:27.065 064 13120.82 535.79 57054.30 88888.00 2009-03-05 04:51:28.065 064 13120.43 535.54 57054.30 88888.00 2009-03-05 04:51:29.065 064 13120.43 536.41 57055.03 88888.00 2009-03-05 04:51:30.065 064 13120.17 535.79 57055.03 88888.00 2009-03-05 04:51:31.065 064 13120.30 535.92 57055.03 88888.00 2009-03-05 04:51:32.065 064 13120.30 535.54 57054.54 88888.00 2009-03-05 04:51:33.065 064 13120.69 535.54 57055.03 88888.00 2009-03-05 04:51:34.065 064 13120.69 536.16 57054.67 88888.00 2009-03-05 04:51:35.065 064 13120.69 536.53 57054.42 88888.00 2009-03-05 04:51:36.065 064 13120.82 536.04 57054.42 88888.00 2009-03-05 04:51:37.065 064 13120.43 535.79 57055.16 88888.00 2009-03-05 04:51:38.065 064 13120.43 536.16 57055.16 88888.00 2009-03-05 04:51:39.065 064 13120.82 536.16 57054.54 88888.00 2009-03-05 04:51:40.065 064 13120.56 535.92 57054.05 88888.00 2009-03-05 04:51:41.065 064 13121.08 535.17 57054.67 88888.00 2009-03-05 04:51:42.065 064 13120.82 536.53 57054.79 88888.00 2009-03-05 04:51:43.065 064 13121.21 536.29 57054.18 88888.00 2009-03-05 04:51:44.065 064 13120.04 535.54 57054.79 88888.00 2009-03-05 04:51:45.065 064 13121.47 535.79 57054.67 88888.00 2009-03-05 04:51:46.065 064 13120.56 535.30 57054.79 88888.00 2009-03-05 04:51:47.065 064 13120.82 535.67 57054.18 88888.00 2009-03-05 04:51:48.065 064 13121.47 535.92 57054.18 88888.00 2009-03-05 04:51:49.065 064 13121.34 535.79 57054.05 88888.00 2009-03-05 04:51:50.065 064 13120.69 535.92 57054.30 88888.00 2009-03-05 04:51:51.065 064 13120.95 535.79 57055.03 88888.00 2009-03-05 04:51:52.065 064 13120.82 535.54 57054.54 88888.00 2009-03-05 04:51:53.065 064 13120.82 535.30 57054.91 88888.00 2009-03-05 04:51:54.065 064 13120.30 535.42 57055.16 88888.00 2009-03-05 04:51:55.065 064 13121.34 535.67 57054.30 88888.00 2009-03-05 04:51:56.065 064 13120.69 535.79 57053.69 88888.00 2009-03-05 04:51:57.065 064 13120.30 535.42 57054.30 88888.00 2009-03-05 04:51:58.065 064 13120.30 535.42 57053.93 88888.00 2009-03-05 04:51:59.065 064 13120.17 535.42 57054.05 88888.00 2009-03-05 04:52:00.065 064 13120.30 535.92 57055.16 88888.00 2009-03-05 04:52:01.065 064 13120.95 535.54 57054.18 88888.00 2009-03-05 04:52:02.065 064 13121.08 535.17 57054.54 88888.00 2009-03-05 04:52:03.065 064 13120.95 535.42 57053.93 88888.00 2009-03-05 04:52:04.065 064 13120.95 535.54 57054.18 88888.00 2009-03-05 04:52:05.065 064 13120.69 535.67 57054.18 88888.00 2009-03-05 04:52:06.065 064 13120.56 535.54 57054.30 88888.00 2009-03-05 04:52:07.065 064 13120.30 535.54 57053.93 88888.00 2009-03-05 04:52:08.065 064 13120.30 535.67 57054.42 88888.00 2009-03-05 04:52:09.065 064 13120.69 535.92 57054.30 88888.00 2009-03-05 04:52:10.065 064 13120.56 535.92 57053.93 88888.00 2009-03-05 04:52:11.065 064 13120.17 535.92 57054.54 88888.00 2009-03-05 04:52:12.065 064 13120.43 535.79 57054.54 88888.00 2009-03-05 04:52:13.065 064 13120.56 535.79 57054.05 88888.00 2009-03-05 04:52:14.065 064 13120.56 535.67 57054.79 88888.00 2009-03-05 04:52:15.065 064 13120.30 535.67 57053.69 88888.00 2009-03-05 04:52:16.065 064 13120.56 535.67 57053.81 88888.00 2009-03-05 04:52:17.065 064 13120.43 536.29 57054.30 88888.00 2009-03-05 04:52:18.065 064 13120.43 534.55 57053.93 88888.00 2009-03-05 04:52:19.065 064 13120.82 535.79 57054.18 88888.00 2009-03-05 04:52:20.065 064 13120.56 535.05 57054.42 88888.00 2009-03-05 04:52:21.065 064 13120.82 534.92 57053.69 88888.00 2009-03-05 04:52:22.065 064 13121.34 535.05 57053.81 88888.00 2009-03-05 04:52:23.065 064 13120.82 535.92 57053.45 88888.00 2009-03-05 04:52:24.065 064 13121.34 535.30 57053.93 88888.00 2009-03-05 04:52:25.065 064 13120.69 535.54 57053.57 88888.00 2009-03-05 04:52:26.065 064 13120.17 535.17 57053.69 88888.00 2009-03-05 04:52:27.065 064 13120.69 535.42 57053.81 88888.00 2009-03-05 04:52:28.065 064 13120.69 535.54 57054.05 88888.00 2009-03-05 04:52:29.065 064 13120.43 535.30 57054.30 88888.00 2009-03-05 04:52:30.065 064 13120.04 535.05 57053.81 88888.00 2009-03-05 04:52:31.065 064 13119.65 535.17 57053.81 88888.00 2009-03-05 04:52:32.065 064 13120.56 534.80 57053.57 88888.00 2009-03-05 04:52:33.065 064 13120.82 534.43 57054.18 88888.00 2009-03-05 04:52:34.065 064 13121.34 534.92 57054.18 88888.00 2009-03-05 04:52:35.065 064 13120.43 535.17 57054.05 88888.00 2009-03-05 04:52:36.065 064 13121.08 535.17 57053.93 88888.00 2009-03-05 04:52:37.065 064 13120.82 535.30 57054.42 88888.00 2009-03-05 04:52:38.065 064 13120.56 535.42 57053.69 88888.00 2009-03-05 04:52:39.065 064 13120.82 535.05 57053.93 88888.00 2009-03-05 04:52:40.065 064 13120.30 534.80 57055.03 88888.00 2009-03-05 04:52:41.065 064 13120.04 534.68 57053.93 88888.00 2009-03-05 04:52:42.065 064 13120.95 534.55 57053.81 88888.00 2009-03-05 04:52:43.065 064 13120.82 534.68 57053.69 88888.00 2009-03-05 04:52:44.065 064 13120.56 533.93 57054.42 88888.00 2009-03-05 04:52:45.065 064 13121.08 534.92 57053.93 88888.00 2009-03-05 04:52:46.065 064 13120.82 534.43 57054.05 88888.00 2009-03-05 04:52:47.065 064 13119.91 534.55 57054.18 88888.00 2009-03-05 04:52:48.065 064 13120.56 534.80 57053.93 88888.00 2009-03-05 04:52:49.065 064 13120.69 535.05 57054.05 88888.00 2009-03-05 04:52:50.065 064 13120.95 535.30 57053.81 88888.00 2009-03-05 04:52:51.065 064 13120.30 534.55 57053.32 88888.00 2009-03-05 04:52:52.065 064 13120.30 535.30 57054.30 88888.00 2009-03-05 04:52:53.065 064 13120.82 534.80 57052.95 88888.00 2009-03-05 04:52:54.065 064 13121.21 534.18 57054.18 88888.00 2009-03-05 04:52:55.065 064 13121.08 535.05 57053.81 88888.00 2009-03-05 04:52:56.065 064 13120.69 534.43 57054.05 88888.00 2009-03-05 04:52:57.065 064 13120.69 535.05 57054.18 88888.00 2009-03-05 04:52:58.065 064 13120.82 534.92 57053.57 88888.00 2009-03-05 04:52:59.065 064 13120.95 535.17 57053.45 88888.00 2009-03-05 04:53:00.065 064 13120.43 534.31 57053.45 88888.00 2009-03-05 04:53:01.065 064 13120.69 534.68 57053.81 88888.00 2009-03-05 04:53:02.065 064 13121.60 534.92 57053.45 88888.00 2009-03-05 04:53:03.065 064 13121.21 534.68 57053.69 88888.00 2009-03-05 04:53:04.065 064 13121.34 533.81 57053.32 88888.00 2009-03-05 04:53:05.065 064 13120.56 534.43 57053.20 88888.00 2009-03-05 04:53:06.065 064 13120.69 534.92 57052.95 88888.00 2009-03-05 04:53:07.065 064 13121.60 534.68 57053.32 88888.00 2009-03-05 04:53:08.065 064 13121.34 534.80 57053.93 88888.00 2009-03-05 04:53:09.065 064 13120.04 534.43 57053.45 88888.00 2009-03-05 04:53:10.065 064 13121.21 534.55 57053.81 88888.00 2009-03-05 04:53:11.065 064 13120.69 534.68 57053.57 88888.00 2009-03-05 04:53:12.065 064 13120.56 534.80 57053.69 88888.00 2009-03-05 04:53:13.065 064 13120.17 534.55 57053.45 88888.00 2009-03-05 04:53:14.065 064 13120.69 534.31 57053.81 88888.00 2009-03-05 04:53:15.065 064 13120.82 534.06 57053.69 88888.00 2009-03-05 04:53:16.065 064 13120.95 534.43 57053.32 88888.00 2009-03-05 04:53:17.065 064 13121.73 534.55 57054.05 88888.00 2009-03-05 04:53:18.065 064 13121.08 534.92 57053.45 88888.00 2009-03-05 04:53:19.065 064 13121.08 534.31 57053.69 88888.00 2009-03-05 04:53:20.065 064 13121.21 534.43 57053.93 88888.00 2009-03-05 04:53:21.065 064 13121.21 534.31 57053.69 88888.00 2009-03-05 04:53:22.065 064 13120.95 534.43 57053.45 88888.00 2009-03-05 04:53:23.065 064 13120.56 534.43 57053.45 88888.00 2009-03-05 04:53:24.065 064 13120.95 534.06 57054.30 88888.00 2009-03-05 04:53:25.065 064 13120.69 534.31 57053.45 88888.00 2009-03-05 04:53:26.065 064 13121.21 534.68 57053.57 88888.00 2009-03-05 04:53:27.065 064 13121.21 534.68 57053.81 88888.00 2009-03-05 04:53:28.065 064 13121.34 534.06 57053.81 88888.00 2009-03-05 04:53:29.065 064 13121.21 533.93 57053.93 88888.00 2009-03-05 04:53:30.065 064 13120.82 534.55 57052.83 88888.00 2009-03-05 04:53:31.065 064 13120.69 533.93 57053.32 88888.00 2009-03-05 04:53:32.065 064 13120.95 533.69 57053.93 88888.00 2009-03-05 04:53:33.065 064 13121.08 534.43 57053.45 88888.00 2009-03-05 04:53:34.065 064 13121.34 534.06 57053.69 88888.00 2009-03-05 04:53:35.065 064 13121.21 534.68 57053.32 88888.00 2009-03-05 04:53:36.065 064 13120.82 533.93 57053.57 88888.00 2009-03-05 04:53:37.065 064 13121.08 534.31 57053.45 88888.00 2009-03-05 04:53:38.065 064 13121.21 534.06 57053.69 88888.00 2009-03-05 04:53:39.065 064 13120.69 533.93 57053.08 88888.00 2009-03-05 04:53:40.065 064 13120.56 534.31 57054.05 88888.00 2009-03-05 04:53:41.065 064 13120.69 533.31 57053.20 88888.00 2009-03-05 04:53:42.065 064 13120.56 533.93 57053.69 88888.00 2009-03-05 04:53:43.065 064 13121.21 534.06 57053.81 88888.00 2009-03-05 04:53:44.065 064 13120.82 533.93 57054.05 88888.00 2009-03-05 04:53:45.065 064 13120.95 534.31 57053.32 88888.00 2009-03-05 04:53:46.065 064 13121.34 534.06 57052.95 88888.00 2009-03-05 04:53:47.065 064 13121.47 533.44 57053.57 88888.00 2009-03-05 04:53:48.065 064 13120.95 533.93 57053.08 88888.00 2009-03-05 04:53:49.065 064 13121.08 533.69 57053.57 88888.00 2009-03-05 04:53:50.065 064 13121.21 533.81 57053.57 88888.00 2009-03-05 04:53:51.065 064 13121.08 533.56 57053.20 88888.00 2009-03-05 04:53:52.065 064 13121.08 533.56 57054.18 88888.00 2009-03-05 04:53:53.065 064 13120.82 533.69 57053.45 88888.00 2009-03-05 04:53:54.065 064 13120.69 533.69 57053.93 88888.00 2009-03-05 04:53:55.065 064 13121.34 533.81 57053.69 88888.00 2009-03-05 04:53:56.065 064 13121.34 533.81 57053.32 88888.00 2009-03-05 04:53:57.065 064 13121.47 534.18 57053.20 88888.00 2009-03-05 04:53:58.065 064 13121.08 533.81 57053.45 88888.00 2009-03-05 04:53:59.065 064 13121.47 533.56 57053.93 88888.00 2009-03-05 04:54:00.065 064 13120.82 533.93 57052.83 88888.00 2009-03-05 04:54:01.065 064 13121.34 533.31 57053.69 88888.00 2009-03-05 04:54:02.065 064 13121.08 532.94 57054.18 88888.00 2009-03-05 04:54:03.065 064 13121.34 533.19 57053.32 88888.00 2009-03-05 04:54:04.065 064 13120.82 533.19 57053.57 88888.00 2009-03-05 04:54:05.065 064 13120.82 533.19 57053.69 88888.00 2009-03-05 04:54:06.065 064 13120.17 533.69 57053.45 88888.00 2009-03-05 04:54:07.065 064 13120.69 534.18 57052.95 88888.00 2009-03-05 04:54:08.065 064 13120.95 533.69 57053.32 88888.00 2009-03-05 04:54:09.065 064 13121.60 534.31 57053.32 88888.00 2009-03-05 04:54:10.065 064 13120.95 533.81 57052.83 88888.00 2009-03-05 04:54:11.065 064 13120.43 533.31 57053.45 88888.00 2009-03-05 04:54:12.065 064 13120.95 533.31 57053.08 88888.00 2009-03-05 04:54:13.065 064 13120.69 533.44 57053.32 88888.00 2009-03-05 04:54:14.065 064 13121.08 533.31 57053.32 88888.00 2009-03-05 04:54:15.065 064 13121.08 533.31 57053.45 88888.00 2009-03-05 04:54:16.065 064 13120.30 533.56 57053.08 88888.00 2009-03-05 04:54:17.065 064 13121.08 533.44 57053.69 88888.00 2009-03-05 04:54:18.065 064 13120.95 533.81 57053.81 88888.00 2009-03-05 04:54:19.065 064 13121.08 532.94 57053.08 88888.00 2009-03-05 04:54:20.065 064 13120.43 532.94 57053.45 88888.00 2009-03-05 04:54:21.065 064 13120.82 533.69 57053.20 88888.00 2009-03-05 04:54:22.065 064 13120.82 533.44 57053.32 88888.00 2009-03-05 04:54:23.065 064 13120.56 533.81 57053.32 88888.00 2009-03-05 04:54:24.065 064 13121.60 533.19 57052.83 88888.00 2009-03-05 04:54:25.065 064 13121.34 533.31 57053.08 88888.00 2009-03-05 04:54:26.065 064 13121.34 532.57 57053.57 88888.00 2009-03-05 04:54:27.065 064 13121.21 533.31 57053.20 88888.00 2009-03-05 04:54:28.065 064 13120.43 532.82 57052.95 88888.00 2009-03-05 04:54:29.065 064 13120.82 533.81 57053.81 88888.00 2009-03-05 04:54:30.065 064 13120.95 533.31 57053.32 88888.00 2009-03-05 04:54:31.065 064 13120.56 532.82 57053.69 88888.00 2009-03-05 04:54:32.065 064 13120.69 532.94 57053.32 88888.00 2009-03-05 04:54:33.065 064 13120.95 533.07 57053.69 88888.00 2009-03-05 04:54:34.065 064 13121.21 533.19 57053.45 88888.00 2009-03-05 04:54:35.065 064 13120.95 533.44 57052.95 88888.00 2009-03-05 04:54:36.065 064 13121.34 532.94 57053.08 88888.00 2009-03-05 04:54:37.065 064 13120.82 532.82 57052.71 88888.00 2009-03-05 04:54:38.065 064 13121.08 533.44 57052.95 88888.00 2009-03-05 04:54:39.065 064 13121.21 532.82 57052.59 88888.00 2009-03-05 04:54:40.065 064 13120.95 533.31 57053.32 88888.00 2009-03-05 04:54:41.065 064 13121.08 533.56 57053.69 88888.00 2009-03-05 04:54:42.065 064 13121.21 532.94 57053.45 88888.00 2009-03-05 04:54:43.065 064 13120.69 533.19 57053.08 88888.00 2009-03-05 04:54:44.065 064 13121.21 533.07 57053.45 88888.00 2009-03-05 04:54:45.065 064 13120.95 533.07 57053.32 88888.00 2009-03-05 04:54:46.065 064 13120.69 533.44 57053.20 88888.00 2009-03-05 04:54:47.065 064 13121.47 533.44 57052.95 88888.00 2009-03-05 04:54:48.065 064 13121.34 533.44 57053.20 88888.00 2009-03-05 04:54:49.065 064 13120.30 533.19 57052.95 88888.00 2009-03-05 04:54:50.065 064 13121.47 532.94 57052.83 88888.00 2009-03-05 04:54:51.065 064 13121.08 533.19 57053.81 88888.00 2009-03-05 04:54:52.065 064 13121.34 533.31 57052.71 88888.00 2009-03-05 04:54:53.065 064 13120.69 533.31 57053.08 88888.00 2009-03-05 04:54:54.065 064 13120.95 532.57 57052.46 88888.00 2009-03-05 04:54:55.065 064 13121.08 533.31 57053.32 88888.00 2009-03-05 04:54:56.065 064 13120.69 533.44 57052.71 88888.00 2009-03-05 04:54:57.065 064 13121.08 532.57 57053.08 88888.00 2009-03-05 04:54:58.065 064 13121.08 532.94 57053.45 88888.00 2009-03-05 04:54:59.065 064 13121.47 533.44 57052.83 88888.00 2009-03-05 04:55:00.065 064 13121.47 533.56 57053.32 88888.00 2009-03-05 04:55:01.065 064 13121.47 533.31 57053.93 88888.00 2009-03-05 04:55:02.065 064 13120.95 532.94 57053.32 88888.00 2009-03-05 04:55:03.065 064 13121.08 532.57 57053.45 88888.00 2009-03-05 04:55:04.065 064 13121.21 533.07 57053.57 88888.00 2009-03-05 04:55:05.065 064 13121.08 532.70 57052.83 88888.00 2009-03-05 04:55:06.065 064 13120.95 533.19 57053.20 88888.00 2009-03-05 04:55:07.065 064 13121.08 532.70 57053.69 88888.00 2009-03-05 04:55:08.065 064 13121.73 533.19 57052.59 88888.00 2009-03-05 04:55:09.065 064 13121.73 532.70 57052.83 88888.00 2009-03-05 04:55:10.065 064 13121.60 533.56 57052.95 88888.00 2009-03-05 04:55:11.065 064 13121.34 532.82 57053.08 88888.00 2009-03-05 04:55:12.065 064 13121.60 532.82 57053.20 88888.00 2009-03-05 04:55:13.065 064 13121.60 533.07 57052.34 88888.00 2009-03-05 04:55:14.065 064 13121.60 532.20 57053.32 88888.00 2009-03-05 04:55:15.065 064 13121.73 533.19 57053.20 88888.00 2009-03-05 04:55:16.065 064 13122.12 532.45 57053.20 88888.00 2009-03-05 04:55:17.065 064 13121.21 532.20 57053.20 88888.00 2009-03-05 04:55:18.065 064 13121.21 532.94 57053.32 88888.00 2009-03-05 04:55:19.065 064 13121.60 533.19 57053.20 88888.00 2009-03-05 04:55:20.065 064 13121.73 533.19 57053.20 88888.00 2009-03-05 04:55:21.065 064 13121.73 532.94 57052.59 88888.00 2009-03-05 04:55:22.065 064 13121.99 533.07 57053.32 88888.00 2009-03-05 04:55:23.065 064 13121.47 532.94 57053.08 88888.00 2009-03-05 04:55:24.065 064 13121.73 532.08 57053.32 88888.00 2009-03-05 04:55:25.065 064 13122.25 532.57 57053.69 88888.00 2009-03-05 04:55:26.065 064 13121.73 532.45 57052.95 88888.00 2009-03-05 04:55:27.065 064 13121.73 532.70 57052.95 88888.00 2009-03-05 04:55:28.065 064 13121.60 532.32 57053.08 88888.00 2009-03-05 04:55:29.065 064 13121.60 532.45 57053.32 88888.00 2009-03-05 04:55:30.065 064 13121.73 532.57 57052.95 88888.00 2009-03-05 04:55:31.065 064 13121.73 532.70 57053.08 88888.00 2009-03-05 04:55:32.065 064 13121.08 532.70 57053.08 88888.00 2009-03-05 04:55:33.065 064 13121.99 532.32 57052.95 88888.00 2009-03-05 04:55:34.065 064 13120.95 532.32 57052.95 88888.00 2009-03-05 04:55:35.065 064 13121.60 532.70 57053.32 88888.00 2009-03-05 04:55:36.065 064 13121.99 532.82 57053.32 88888.00 2009-03-05 04:55:37.065 064 13121.47 532.70 57053.20 88888.00 2009-03-05 04:55:38.065 064 13122.25 532.57 57052.59 88888.00 2009-03-05 04:55:39.065 064 13121.34 532.20 57053.57 88888.00 2009-03-05 04:55:40.065 064 13121.86 532.70 57053.20 88888.00 2009-03-05 04:55:41.065 064 13121.86 532.08 57052.95 88888.00 2009-03-05 04:55:42.065 064 13121.47 532.57 57052.22 88888.00 2009-03-05 04:55:43.065 064 13121.99 532.94 57052.59 88888.00 2009-03-05 04:55:44.065 064 13121.73 532.32 57052.59 88888.00 2009-03-05 04:55:45.065 064 13121.08 532.20 57053.20 88888.00 2009-03-05 04:55:46.065 064 13121.21 532.20 57053.08 88888.00 2009-03-05 04:55:47.065 064 13121.47 532.08 57052.95 88888.00 2009-03-05 04:55:48.065 064 13122.25 532.70 57053.32 88888.00 2009-03-05 04:55:49.065 064 13121.60 532.70 57052.95 88888.00 2009-03-05 04:55:50.065 064 13121.47 531.95 57052.46 88888.00 2009-03-05 04:55:51.065 064 13121.08 532.08 57052.83 88888.00 2009-03-05 04:55:52.065 064 13121.86 532.45 57052.83 88888.00 2009-03-05 04:55:53.065 064 13121.47 532.45 57052.71 88888.00 2009-03-05 04:55:54.065 064 13121.34 532.45 57052.71 88888.00 2009-03-05 04:55:55.065 064 13121.34 532.20 57051.73 88888.00 2009-03-05 04:55:56.065 064 13122.12 531.95 57052.83 88888.00 2009-03-05 04:55:57.065 064 13121.60 532.08 57052.83 88888.00 2009-03-05 04:55:58.065 064 13121.47 532.20 57052.83 88888.00 2009-03-05 04:55:59.065 064 13121.08 532.08 57052.71 88888.00 2009-03-05 04:56:00.065 064 13121.73 532.94 57052.83 88888.00 2009-03-05 04:56:01.065 064 13121.99 532.32 57052.46 88888.00 2009-03-05 04:56:02.065 064 13121.86 532.45 57053.32 88888.00 2009-03-05 04:56:03.065 064 13121.99 532.45 57052.46 88888.00 2009-03-05 04:56:04.065 064 13121.34 532.20 57053.20 88888.00 2009-03-05 04:56:05.065 064 13121.60 532.08 57052.34 88888.00 2009-03-05 04:56:06.065 064 13121.47 531.83 57053.32 88888.00 2009-03-05 04:56:07.065 064 13121.34 532.45 57053.81 88888.00 2009-03-05 04:56:08.065 064 13121.99 531.95 57053.45 88888.00 2009-03-05 04:56:09.065 064 13121.47 532.20 57052.59 88888.00 2009-03-05 04:56:10.065 064 13121.99 532.20 57052.22 88888.00 2009-03-05 04:56:11.065 064 13121.73 532.82 57053.08 88888.00 2009-03-05 04:56:12.065 064 13122.12 532.70 57053.45 88888.00 2009-03-05 04:56:13.065 064 13121.60 531.95 57053.57 88888.00 2009-03-05 04:56:14.065 064 13121.08 532.20 57053.08 88888.00 2009-03-05 04:56:15.065 064 13121.60 532.08 57052.46 88888.00 2009-03-05 04:56:16.065 064 13121.21 532.57 57053.57 88888.00 2009-03-05 04:56:17.065 064 13121.86 532.45 57052.95 88888.00 2009-03-05 04:56:18.065 064 13121.73 532.20 57052.34 88888.00 2009-03-05 04:56:19.065 064 13121.86 532.08 57052.83 88888.00 2009-03-05 04:56:20.065 064 13121.60 532.45 57052.95 88888.00 2009-03-05 04:56:21.065 064 13121.60 531.46 57052.71 88888.00 2009-03-05 04:56:22.065 064 13121.34 532.32 57052.95 88888.00 2009-03-05 04:56:23.065 064 13121.60 532.20 57052.95 88888.00 2009-03-05 04:56:24.065 064 13121.21 532.32 57052.59 88888.00 2009-03-05 04:56:25.065 064 13121.47 532.45 57052.83 88888.00 2009-03-05 04:56:26.065 064 13121.60 532.70 57053.32 88888.00 2009-03-05 04:56:27.065 064 13121.99 532.70 57053.08 88888.00 2009-03-05 04:56:28.065 064 13121.60 532.32 57052.46 88888.00 2009-03-05 04:56:29.065 064 13121.47 532.45 57052.83 88888.00 2009-03-05 04:56:30.065 064 13121.86 532.32 57052.83 88888.00 2009-03-05 04:56:31.065 064 13121.86 532.94 57052.95 88888.00 2009-03-05 04:56:32.065 064 13121.86 532.32 57053.08 88888.00 2009-03-05 04:56:33.065 064 13121.86 531.83 57053.32 88888.00 2009-03-05 04:56:34.065 064 13121.60 532.08 57052.34 88888.00 2009-03-05 04:56:35.065 064 13121.08 532.08 57052.83 88888.00 2009-03-05 04:56:36.065 064 13122.38 532.32 57053.57 88888.00 2009-03-05 04:56:37.065 064 13121.34 532.57 57053.69 88888.00 2009-03-05 04:56:38.065 064 13122.25 532.57 57053.32 88888.00 2009-03-05 04:56:39.065 064 13122.12 531.58 57052.83 88888.00 2009-03-05 04:56:40.065 064 13121.86 531.95 57053.20 88888.00 2009-03-05 04:56:41.065 064 13121.73 532.32 57052.95 88888.00 2009-03-05 04:56:42.065 064 13121.21 532.57 57052.59 88888.00 2009-03-05 04:56:43.065 064 13122.25 531.83 57053.20 88888.00 2009-03-05 04:56:44.065 064 13121.47 532.20 57052.46 88888.00 2009-03-05 04:56:45.065 064 13121.47 531.83 57052.71 88888.00 2009-03-05 04:56:46.065 064 13121.99 532.45 57052.34 88888.00 2009-03-05 04:56:47.065 064 13122.12 531.58 57053.20 88888.00 2009-03-05 04:56:48.065 064 13121.99 531.83 57052.95 88888.00 2009-03-05 04:56:49.065 064 13121.99 531.95 57052.83 88888.00 2009-03-05 04:56:50.065 064 13122.25 532.57 57052.59 88888.00 2009-03-05 04:56:51.065 064 13121.99 531.95 57053.08 88888.00 2009-03-05 04:56:52.065 064 13122.51 532.32 57053.32 88888.00 2009-03-05 04:56:53.065 064 13121.34 531.83 57053.08 88888.00 2009-03-05 04:56:54.065 064 13121.86 531.83 57052.71 88888.00 2009-03-05 04:56:55.065 064 13122.12 531.58 57051.73 88888.00 2009-03-05 04:56:56.065 064 13121.99 531.95 57052.83 88888.00 2009-03-05 04:56:57.065 064 13121.73 531.09 57053.08 88888.00 2009-03-05 04:56:58.065 064 13121.60 532.45 57053.20 88888.00 2009-03-05 04:56:59.065 064 13121.86 532.08 57052.71 88888.00 2009-03-05 04:57:00.065 064 13122.38 532.08 57053.45 88888.00 2009-03-05 04:57:01.065 064 13121.99 531.83 57052.10 88888.00 2009-03-05 04:57:02.065 064 13121.86 531.83 57052.71 88888.00 2009-03-05 04:57:03.065 064 13122.25 531.83 57052.95 88888.00 2009-03-05 04:57:04.065 064 13122.38 532.08 57052.22 88888.00 2009-03-05 04:57:05.065 064 13121.08 531.09 57052.34 88888.00 2009-03-05 04:57:06.065 064 13121.60 532.45 57052.22 88888.00 2009-03-05 04:57:07.065 064 13121.86 531.83 57052.71 88888.00 2009-03-05 04:57:08.065 064 13121.34 532.57 57053.20 88888.00 2009-03-05 04:57:09.065 064 13122.38 531.95 57052.71 88888.00 2009-03-05 04:57:10.065 064 13122.12 531.70 57053.20 88888.00 2009-03-05 04:57:11.065 064 13121.73 532.08 57052.59 88888.00 2009-03-05 04:57:12.065 064 13121.86 532.20 57052.22 88888.00 2009-03-05 04:57:13.065 064 13122.12 531.70 57052.95 88888.00 2009-03-05 04:57:14.065 064 13121.86 531.21 57052.71 88888.00 2009-03-05 04:57:15.065 064 13121.47 532.32 57052.59 88888.00 2009-03-05 04:57:16.065 064 13122.51 532.08 57052.10 88888.00 2009-03-05 04:57:17.065 064 13121.99 531.58 57051.86 88888.00 2009-03-05 04:57:18.065 064 13121.73 531.70 57052.83 88888.00 2009-03-05 04:57:19.065 064 13121.60 531.70 57052.83 88888.00 2009-03-05 04:57:20.065 064 13121.60 531.95 57053.08 88888.00 2009-03-05 04:57:21.065 064 13121.99 531.95 57051.98 88888.00 2009-03-05 04:57:22.065 064 13121.86 532.20 57052.22 88888.00 2009-03-05 04:57:23.065 064 13121.60 532.08 57053.32 88888.00 2009-03-05 04:57:24.065 064 13121.34 531.46 57052.95 88888.00 2009-03-05 04:57:25.065 064 13121.47 531.83 57052.71 88888.00 2009-03-05 04:57:26.065 064 13122.64 531.70 57052.95 88888.00 2009-03-05 04:57:27.065 064 13122.12 532.08 57052.46 88888.00 2009-03-05 04:57:28.065 064 13122.12 531.70 57052.71 88888.00 2009-03-05 04:57:29.065 064 13122.25 531.46 57052.22 88888.00 2009-03-05 04:57:30.065 064 13122.64 531.46 57052.83 88888.00 2009-03-05 04:57:31.065 064 13121.73 531.83 57052.59 88888.00 2009-03-05 04:57:32.065 064 13121.34 531.21 57052.71 88888.00 2009-03-05 04:57:33.065 064 13121.73 530.71 57052.59 88888.00 2009-03-05 04:57:34.065 064 13121.21 531.09 57052.10 88888.00 2009-03-05 04:57:35.065 064 13121.86 531.21 57053.32 88888.00 2009-03-05 04:57:36.065 064 13121.47 531.09 57052.71 88888.00 2009-03-05 04:57:37.065 064 13122.64 531.21 57052.71 88888.00 2009-03-05 04:57:38.065 064 13122.25 531.33 57053.20 88888.00 2009-03-05 04:57:39.065 064 13121.08 531.70 57051.98 88888.00 2009-03-05 04:57:40.065 064 13121.34 531.46 57053.08 88888.00 2009-03-05 04:57:41.065 064 13121.86 531.46 57052.95 88888.00 2009-03-05 04:57:42.065 064 13121.47 532.20 57052.59 88888.00 2009-03-05 04:57:43.065 064 13122.25 530.71 57052.10 88888.00 2009-03-05 04:57:44.065 064 13121.34 531.70 57052.46 88888.00 2009-03-05 04:57:45.065 064 13121.86 530.71 57052.22 88888.00 2009-03-05 04:57:46.065 064 13122.12 530.84 57052.22 88888.00 2009-03-05 04:57:47.065 064 13121.34 531.21 57052.95 88888.00 2009-03-05 04:57:48.065 064 13121.34 531.21 57052.71 88888.00 2009-03-05 04:57:49.065 064 13121.86 531.09 57052.34 88888.00 2009-03-05 04:57:50.065 064 13121.21 531.58 57051.98 88888.00 2009-03-05 04:57:51.065 064 13120.95 530.96 57052.71 88888.00 2009-03-05 04:57:52.065 064 13121.73 531.21 57052.83 88888.00 2009-03-05 04:57:53.065 064 13121.73 531.83 57051.86 88888.00 2009-03-05 04:57:54.065 064 13121.60 530.96 57051.73 88888.00 2009-03-05 04:57:55.065 064 13121.73 530.96 57052.46 88888.00 2009-03-05 04:57:56.065 064 13121.86 530.59 57052.83 88888.00 2009-03-05 04:57:57.065 064 13121.60 530.96 57052.10 88888.00 2009-03-05 04:57:58.065 064 13121.47 531.09 57052.59 88888.00 2009-03-05 04:57:59.065 064 13121.08 531.58 57052.83 88888.00 2009-03-05 04:58:00.065 064 13121.21 531.09 57052.22 88888.00 2009-03-05 04:58:01.065 064 13122.25 531.09 57051.61 88888.00 2009-03-05 04:58:02.065 064 13121.34 531.46 57051.73 88888.00 2009-03-05 04:58:03.065 064 13121.86 530.84 57052.59 88888.00 2009-03-05 04:58:04.065 064 13122.51 531.58 57052.71 88888.00 2009-03-05 04:58:05.065 064 13121.60 531.09 57052.46 88888.00 2009-03-05 04:58:06.065 064 13121.21 531.09 57051.98 88888.00 2009-03-05 04:58:07.065 064 13121.73 530.71 57051.73 88888.00 2009-03-05 04:58:08.065 064 13121.21 530.84 57052.22 88888.00 2009-03-05 04:58:09.065 064 13121.08 531.46 57051.73 88888.00 2009-03-05 04:58:10.065 064 13121.86 530.47 57052.34 88888.00 2009-03-05 04:58:11.065 064 13121.47 531.09 57052.10 88888.00 2009-03-05 04:58:12.065 064 13121.21 530.71 57051.86 88888.00 2009-03-05 04:58:13.065 064 13120.95 530.34 57051.61 88888.00 2009-03-05 04:58:14.065 064 13121.21 531.09 57051.49 88888.00 2009-03-05 04:58:15.065 064 13121.99 530.34 57052.10 88888.00 2009-03-05 04:58:16.065 064 13121.99 531.21 57051.86 88888.00 2009-03-05 04:58:17.065 064 13121.99 530.47 57051.36 88888.00 2009-03-05 04:58:18.065 064 13121.99 531.09 57051.86 88888.00 2009-03-05 04:58:19.065 064 13121.08 531.09 57051.98 88888.00 2009-03-05 04:58:20.065 064 13121.60 530.71 57052.22 88888.00 2009-03-05 04:58:21.065 064 13121.34 530.59 57052.34 88888.00 2009-03-05 04:58:22.065 064 13121.73 531.09 57052.22 88888.00 2009-03-05 04:58:23.065 064 13121.86 530.47 57051.98 88888.00 2009-03-05 04:58:24.065 064 13120.69 530.71 57051.61 88888.00 2009-03-05 04:58:25.065 064 13121.34 531.09 57052.22 88888.00 2009-03-05 04:58:26.065 064 13121.21 531.09 57051.73 88888.00 2009-03-05 04:58:27.065 064 13122.25 530.71 57051.73 88888.00 2009-03-05 04:58:28.065 064 13121.34 530.71 57051.86 88888.00 2009-03-05 04:58:29.065 064 13121.60 530.47 57051.61 88888.00 2009-03-05 04:58:30.065 064 13121.86 530.71 57052.46 88888.00 2009-03-05 04:58:31.065 064 13121.73 530.96 57052.34 88888.00 2009-03-05 04:58:32.065 064 13121.34 530.34 57051.98 88888.00 2009-03-05 04:58:33.065 064 13121.60 530.22 57052.10 88888.00 2009-03-05 04:58:34.065 064 13120.82 530.47 57051.98 88888.00 2009-03-05 04:58:35.065 064 13121.86 530.22 57051.98 88888.00 2009-03-05 04:58:36.065 064 13121.21 530.96 57051.36 88888.00 2009-03-05 04:58:37.065 064 13121.47 530.59 57051.24 88888.00 2009-03-05 04:58:38.065 064 13121.21 530.34 57051.36 88888.00 2009-03-05 04:58:39.065 064 13121.08 530.84 57052.46 88888.00 2009-03-05 04:58:40.065 064 13121.47 530.96 57051.61 88888.00 2009-03-05 04:58:41.065 064 13120.82 530.84 57051.98 88888.00 2009-03-05 04:58:42.065 064 13120.56 530.59 57052.22 88888.00 2009-03-05 04:58:43.065 064 13121.47 530.96 57051.49 88888.00 2009-03-05 04:58:44.065 064 13120.82 530.47 57051.73 88888.00 2009-03-05 04:58:45.065 064 13121.86 530.71 57052.22 88888.00 2009-03-05 04:58:46.065 064 13121.08 530.59 57051.98 88888.00 2009-03-05 04:58:47.065 064 13120.82 530.59 57051.73 88888.00 2009-03-05 04:58:48.065 064 13121.08 530.47 57052.10 88888.00 2009-03-05 04:58:49.065 064 13120.82 530.59 57051.73 88888.00 2009-03-05 04:58:50.065 064 13120.82 530.47 57051.61 88888.00 2009-03-05 04:58:51.065 064 13121.73 529.97 57051.12 88888.00 2009-03-05 04:58:52.065 064 13120.56 530.09 57052.10 88888.00 2009-03-05 04:58:53.065 064 13121.34 531.09 57051.49 88888.00 2009-03-05 04:58:54.065 064 13121.47 530.22 57051.61 88888.00 2009-03-05 04:58:55.065 064 13121.73 530.59 57052.10 88888.00 2009-03-05 04:58:56.065 064 13121.08 530.47 57051.61 88888.00 2009-03-05 04:58:57.065 064 13121.60 530.59 57051.24 88888.00 2009-03-05 04:58:58.065 064 13121.34 530.96 57051.49 88888.00 2009-03-05 04:58:59.065 064 13121.34 530.71 57050.88 88888.00 2009-03-05 04:59:00.065 064 13121.21 530.96 57051.61 88888.00 2009-03-05 04:59:01.065 064 13121.47 529.97 57051.73 88888.00 2009-03-05 04:59:02.065 064 13120.95 531.09 57051.49 88888.00 2009-03-05 04:59:03.065 064 13120.69 530.47 57051.12 88888.00 2009-03-05 04:59:04.065 064 13121.47 530.09 57051.98 88888.00 2009-03-05 04:59:05.065 064 13121.21 529.97 57051.61 88888.00 2009-03-05 04:59:06.065 064 13121.21 531.21 57051.12 88888.00 2009-03-05 04:59:07.065 064 13121.99 530.09 57051.61 88888.00 2009-03-05 04:59:08.065 064 13121.21 530.96 57051.73 88888.00 2009-03-05 04:59:09.065 064 13121.47 530.71 57051.73 88888.00 2009-03-05 04:59:10.065 064 13121.21 530.47 57051.86 88888.00 2009-03-05 04:59:11.065 064 13121.21 530.71 57051.73 88888.00 2009-03-05 04:59:12.065 064 13121.99 530.22 57050.75 88888.00 2009-03-05 04:59:13.065 064 13121.08 530.47 57051.61 88888.00 2009-03-05 04:59:14.065 064 13121.08 530.47 57051.73 88888.00 2009-03-05 04:59:15.065 064 13121.73 530.22 57051.73 88888.00 2009-03-05 04:59:16.065 064 13121.21 530.96 57051.12 88888.00 2009-03-05 04:59:17.065 064 13121.21 530.34 57050.88 88888.00 2009-03-05 04:59:18.065 064 13121.73 530.22 57051.00 88888.00 2009-03-05 04:59:19.065 064 13120.69 530.47 57051.49 88888.00 2009-03-05 04:59:20.065 064 13121.34 530.59 57051.73 88888.00 2009-03-05 04:59:21.065 064 13121.47 530.71 57051.36 88888.00 2009-03-05 04:59:22.065 064 13121.34 530.71 57051.36 88888.00 2009-03-05 04:59:23.065 064 13120.95 530.47 57051.36 88888.00 2009-03-05 04:59:24.065 064 13121.73 530.84 57051.49 88888.00 2009-03-05 04:59:25.065 064 13121.34 530.47 57051.73 88888.00 2009-03-05 04:59:26.065 064 13121.08 529.85 57051.86 88888.00 2009-03-05 04:59:27.065 064 13120.69 530.71 57051.24 88888.00 2009-03-05 04:59:28.065 064 13121.47 530.34 57051.73 88888.00 2009-03-05 04:59:29.065 064 13121.21 530.22 57051.24 88888.00 2009-03-05 04:59:30.065 064 13121.08 529.85 57051.24 88888.00 2009-03-05 04:59:31.065 064 13120.69 529.85 57050.88 88888.00 2009-03-05 04:59:32.065 064 13121.34 530.09 57051.49 88888.00 2009-03-05 04:59:33.065 064 13121.47 530.34 57051.12 88888.00 2009-03-05 04:59:34.065 064 13122.12 530.34 57051.86 88888.00 2009-03-05 04:59:35.065 064 13121.47 530.59 57050.63 88888.00 2009-03-05 04:59:36.065 064 13121.34 531.21 57051.49 88888.00 2009-03-05 04:59:37.065 064 13121.08 530.22 57051.49 88888.00 2009-03-05 04:59:38.065 064 13120.95 530.22 57051.12 88888.00 2009-03-05 04:59:39.065 064 13120.82 529.72 57051.36 88888.00 2009-03-05 04:59:40.065 064 13120.82 530.09 57051.00 88888.00 2009-03-05 04:59:41.065 064 13121.86 529.72 57051.36 88888.00 2009-03-05 04:59:42.065 064 13121.08 529.97 57051.12 88888.00 2009-03-05 04:59:43.065 064 13120.56 530.34 57051.12 88888.00 2009-03-05 04:59:44.065 064 13120.95 529.72 57051.49 88888.00 2009-03-05 04:59:45.065 064 13121.08 530.22 57051.61 88888.00 2009-03-05 04:59:46.065 064 13120.82 529.72 57051.24 88888.00 2009-03-05 04:59:47.065 064 13121.73 530.22 57051.61 88888.00 2009-03-05 04:59:48.065 064 13121.08 530.22 57051.61 88888.00 2009-03-05 04:59:49.065 064 13121.21 530.84 57051.12 88888.00 2009-03-05 04:59:50.065 064 13120.95 530.09 57051.86 88888.00 2009-03-05 04:59:51.065 064 13120.95 529.97 57051.24 88888.00 2009-03-05 04:59:52.065 064 13120.95 530.59 57051.24 88888.00 2009-03-05 04:59:53.065 064 13120.82 530.59 57051.00 88888.00 2009-03-05 04:59:54.065 064 13120.95 530.34 57051.36 88888.00 2009-03-05 04:59:55.065 064 13121.34 530.34 57051.73 88888.00 2009-03-05 05:00:00.065 064 13120.82 529.72 57051.00 88888.00 2009-03-05 05:00:01.065 064 13120.17 529.97 57051.36 88888.00 2009-03-05 05:00:02.065 064 13121.21 529.85 57051.12 88888.00 2009-03-05 05:00:03.065 064 13121.21 530.47 57050.88 88888.00 2009-03-05 05:00:04.065 064 13119.91 529.72 57051.24 88888.00 2009-03-05 05:00:05.065 064 13121.08 529.85 57051.24 88888.00 2009-03-05 05:00:06.065 064 13120.82 530.47 57051.12 88888.00 2009-03-05 05:00:07.065 064 13121.08 529.85 57051.73 88888.00 2009-03-05 05:00:08.065 064 13121.34 529.85 57050.75 88888.00 2009-03-05 05:00:09.065 064 13120.43 530.09 57051.36 88888.00 2009-03-05 05:00:10.065 064 13121.08 529.72 57050.88 88888.00 2009-03-05 05:00:11.065 064 13120.30 530.22 57051.36 88888.00 2009-03-05 05:00:12.065 064 13121.34 529.72 57051.24 88888.00 2009-03-05 05:00:13.065 064 13121.08 530.22 57051.49 88888.00 2009-03-05 05:00:14.065 064 13121.08 530.09 57051.00 88888.00 2009-03-05 05:00:15.065 064 13120.82 529.72 57050.88 88888.00 2009-03-05 05:00:16.065 064 13120.95 529.97 57050.63 88888.00 2009-03-05 05:00:17.065 064 13121.47 529.48 57051.36 88888.00 2009-03-05 05:00:18.065 064 13121.08 529.72 57051.36 88888.00 2009-03-05 05:00:19.065 064 13120.95 529.85 57051.49 88888.00 2009-03-05 05:00:20.065 064 13121.08 530.09 57051.86 88888.00 2009-03-05 05:00:21.065 064 13120.95 529.72 57051.00 88888.00 2009-03-05 05:00:22.065 064 13120.69 530.22 57051.49 88888.00 2009-03-05 05:00:23.065 064 13120.30 529.48 57051.49 88888.00 2009-03-05 05:00:24.065 064 13120.56 529.60 57051.49 88888.00 2009-03-05 05:00:25.065 064 13120.95 529.97 57051.36 88888.00 2009-03-05 05:00:26.065 064 13120.69 530.47 57051.61 88888.00 2009-03-05 05:00:27.065 064 13120.43 530.09 57051.61 88888.00 2009-03-05 05:00:28.065 064 13120.56 529.48 57051.12 88888.00 2009-03-05 05:00:29.065 064 13121.08 530.09 57051.24 88888.00 2009-03-05 05:00:30.065 064 13120.56 529.85 57050.88 88888.00 2009-03-05 05:00:31.065 064 13120.04 530.84 57051.12 88888.00 2009-03-05 05:00:32.065 064 13121.34 530.59 57051.36 88888.00 2009-03-05 05:00:33.065 064 13121.21 529.97 57050.88 88888.00 2009-03-05 05:00:34.065 064 13120.56 530.59 57050.75 88888.00 2009-03-05 05:00:35.065 064 13120.30 530.59 57050.51 88888.00 2009-03-05 05:00:36.065 064 13120.30 530.34 57051.73 88888.00 2009-03-05 05:00:37.065 064 13120.43 530.71 57050.88 88888.00 2009-03-05 05:00:38.065 064 13120.56 529.97 57050.88 88888.00 2009-03-05 05:00:39.065 064 13120.82 529.85 57050.63 88888.00 2009-03-05 05:00:40.065 064 13120.43 530.34 57050.88 88888.00 2009-03-05 05:00:41.065 064 13120.69 529.97 57050.14 88888.00 2009-03-05 05:00:42.065 064 13120.69 529.72 57051.49 88888.00 2009-03-05 05:00:43.065 064 13120.56 529.85 57050.63 88888.00 2009-03-05 05:00:44.065 064 13121.34 530.09 57050.02 88888.00 2009-03-05 05:00:45.065 064 13120.69 530.59 57051.00 88888.00 2009-03-05 05:00:46.065 064 13120.56 529.85 57051.12 88888.00 2009-03-05 05:00:47.065 064 13120.82 529.72 57051.24 88888.00 2009-03-05 05:00:48.065 064 13120.95 529.85 57050.75 88888.00 2009-03-05 05:00:49.065 064 13120.30 529.72 57051.36 88888.00 2009-03-05 05:00:50.065 064 13121.21 530.59 57051.00 88888.00 2009-03-05 05:00:51.065 064 13121.47 530.47 57051.61 88888.00 2009-03-05 05:00:52.065 064 13120.56 529.85 57051.24 88888.00 2009-03-05 05:00:53.065 064 13121.08 529.72 57050.75 88888.00 2009-03-05 05:00:54.065 064 13120.56 529.72 57050.75 88888.00 2009-03-05 05:00:55.065 064 13120.95 529.60 57051.12 88888.00 2009-03-05 05:00:56.065 064 13120.95 530.34 57051.49 88888.00 2009-03-05 05:00:57.065 064 13121.47 530.09 57050.75 88888.00 2009-03-05 05:00:58.065 064 13121.21 529.85 57051.49 88888.00 2009-03-05 05:00:59.065 064 13121.47 529.85 57051.12 88888.00 2009-03-05 05:01:00.065 064 13120.69 530.34 57051.12 88888.00 2009-03-05 05:01:01.065 064 13120.82 529.97 57050.88 88888.00 2009-03-05 05:01:02.065 064 13120.69 530.59 57051.61 88888.00 2009-03-05 05:01:03.065 064 13121.08 529.97 57050.14 88888.00 2009-03-05 05:01:04.065 064 13121.21 530.34 57051.24 88888.00 2009-03-05 05:01:05.065 064 13120.69 530.47 57051.12 88888.00 2009-03-05 05:01:06.065 064 13121.08 529.85 57051.00 88888.00 2009-03-05 05:01:07.065 064 13121.21 530.34 57051.12 88888.00 2009-03-05 05:01:08.065 064 13121.47 529.48 57050.88 88888.00 2009-03-05 05:01:09.065 064 13121.08 529.97 57050.27 88888.00 2009-03-05 05:01:10.065 064 13120.56 529.23 57051.61 88888.00 2009-03-05 05:01:11.065 064 13120.82 529.72 57051.24 88888.00 2009-03-05 05:01:12.065 064 13120.82 529.72 57050.88 88888.00 2009-03-05 05:01:13.065 064 13121.08 529.60 57051.73 88888.00 2009-03-05 05:01:14.065 064 13121.47 529.85 57051.24 88888.00 2009-03-05 05:01:15.065 064 13120.95 529.85 57051.36 88888.00 2009-03-05 05:01:16.065 064 13120.30 529.48 57050.88 88888.00 2009-03-05 05:01:17.065 064 13120.69 530.22 57051.24 88888.00 2009-03-05 05:01:18.065 064 13120.56 530.09 57051.61 88888.00 2009-03-05 05:01:19.065 064 13120.04 529.97 57051.12 88888.00 2009-03-05 05:01:20.065 064 13120.56 529.60 57051.00 88888.00 2009-03-05 05:01:21.065 064 13120.69 529.72 57050.88 88888.00 2009-03-05 05:01:22.065 064 13120.56 530.34 57050.39 88888.00 2009-03-05 05:01:23.065 064 13119.91 530.22 57050.75 88888.00 2009-03-05 05:01:24.065 064 13120.69 530.09 57051.24 88888.00 2009-03-05 05:01:25.065 064 13120.56 529.97 57051.00 88888.00 2009-03-05 05:01:26.065 064 13120.69 530.22 57051.00 88888.00 2009-03-05 05:01:27.065 064 13120.56 530.22 57051.86 88888.00 2009-03-05 05:01:28.065 064 13120.82 529.72 57050.75 88888.00 2009-03-05 05:01:29.065 064 13120.82 529.60 57050.75 88888.00 2009-03-05 05:01:30.065 064 13120.43 530.84 57051.00 88888.00 2009-03-05 05:01:31.065 064 13120.95 529.72 57050.88 88888.00 2009-03-05 05:01:32.065 064 13120.43 530.09 57050.75 88888.00 2009-03-05 05:01:33.065 064 13120.30 530.34 57050.51 88888.00 2009-03-05 05:01:34.065 064 13120.69 529.85 57050.88 88888.00 2009-03-05 05:01:35.065 064 13119.78 530.09 57050.88 88888.00 2009-03-05 05:01:36.065 064 13120.43 529.60 57051.12 88888.00 2009-03-05 05:01:37.065 064 13121.08 530.22 57051.49 88888.00 2009-03-05 05:01:38.065 064 13120.17 530.22 57050.75 88888.00 2009-03-05 05:01:39.065 064 13120.04 530.47 57051.00 88888.00 2009-03-05 05:01:40.065 064 13120.43 529.60 57051.00 88888.00 2009-03-05 05:01:41.065 064 13120.95 529.97 57051.61 88888.00 2009-03-05 05:01:42.065 064 13120.43 530.09 57050.88 88888.00 2009-03-05 05:01:43.065 064 13120.69 530.34 57050.63 88888.00 2009-03-05 05:01:44.065 064 13120.95 530.09 57050.63 88888.00 2009-03-05 05:01:45.065 064 13120.56 529.72 57050.75 88888.00 2009-03-05 05:01:46.065 064 13120.30 529.97 57050.75 88888.00 2009-03-05 05:01:47.065 064 13120.30 529.72 57050.51 88888.00 2009-03-05 05:01:48.065 064 13120.43 530.09 57051.24 88888.00 2009-03-05 05:01:49.065 064 13120.56 529.85 57050.02 88888.00 2009-03-05 05:01:50.065 064 13120.17 530.34 57051.12 88888.00 2009-03-05 05:01:51.065 064 13120.82 529.85 57050.63 88888.00 2009-03-05 05:01:52.065 064 13120.69 529.60 57050.63 88888.00 2009-03-05 05:01:53.065 064 13120.95 529.97 57051.24 88888.00 2009-03-05 05:01:54.065 064 13120.82 529.85 57050.51 88888.00 2009-03-05 05:01:55.065 064 13120.43 529.72 57051.12 88888.00 2009-03-05 05:01:56.065 064 13120.95 529.35 57051.36 88888.00 2009-03-05 05:01:57.065 064 13120.69 529.60 57050.51 88888.00 2009-03-05 05:01:58.065 064 13120.69 529.72 57051.24 88888.00 2009-03-05 05:01:59.065 064 13120.17 529.48 57051.00 88888.00 2009-03-05 05:02:00.065 064 13119.91 529.48 57051.12 88888.00 2009-03-05 05:02:01.065 064 13119.65 529.60 57051.49 88888.00 2009-03-05 05:02:02.065 064 13120.04 530.09 57050.75 88888.00 2009-03-05 05:02:03.065 064 13120.04 529.48 57051.00 88888.00 2009-03-05 05:02:04.065 064 13120.43 529.72 57050.75 88888.00 2009-03-05 05:02:05.065 064 13119.91 529.23 57050.27 88888.00 2009-03-05 05:02:06.065 064 13120.56 529.97 57050.88 88888.00 2009-03-05 05:02:07.065 064 13120.56 529.97 57051.00 88888.00 2009-03-05 05:02:08.064 064 13120.17 530.09 57050.88 88888.00 2009-03-05 05:02:09.064 064 13120.17 529.48 57050.88 88888.00 2009-03-05 05:02:10.064 064 13120.30 530.34 57050.88 88888.00 2009-03-05 05:02:11.064 064 13120.30 530.22 57050.14 88888.00 2009-03-05 05:02:12.064 064 13119.65 530.09 57051.12 88888.00 2009-03-05 05:02:13.064 064 13120.17 529.48 57051.12 88888.00 2009-03-05 05:02:14.064 064 13120.43 529.35 57050.75 88888.00 2009-03-05 05:02:15.064 064 13119.65 529.97 57050.75 88888.00 2009-03-05 05:02:16.064 064 13119.39 528.98 57050.75 88888.00 2009-03-05 05:02:17.064 064 13119.52 529.23 57050.63 88888.00 2009-03-05 05:02:18.064 064 13120.30 529.72 57050.75 88888.00 2009-03-05 05:02:19.064 064 13120.04 529.48 57050.88 88888.00 2009-03-05 05:02:20.064 064 13119.91 529.72 57050.75 88888.00 2009-03-05 05:02:21.064 064 13120.30 529.72 57051.00 88888.00 2009-03-05 05:02:22.064 064 13119.91 529.72 57050.75 88888.00 2009-03-05 05:02:23.064 064 13119.91 529.48 57050.39 88888.00 2009-03-05 05:02:24.064 064 13119.78 529.97 57050.14 88888.00 2009-03-05 05:02:25.064 064 13119.78 529.10 57050.27 88888.00 2009-03-05 05:02:26.064 064 13119.65 529.72 57050.27 88888.00 2009-03-05 05:02:27.064 064 13119.91 529.72 57050.88 88888.00 2009-03-05 05:02:28.064 064 13120.04 529.10 57050.27 88888.00 2009-03-05 05:02:29.064 064 13119.78 530.47 57050.27 88888.00 2009-03-05 05:02:30.064 064 13119.65 529.60 57050.14 88888.00 2009-03-05 05:02:31.064 064 13120.30 529.97 57050.75 88888.00 2009-03-05 05:02:32.064 064 13120.17 529.60 57051.24 88888.00 2009-03-05 05:02:33.064 064 13119.39 530.22 57050.63 88888.00 2009-03-05 05:02:34.064 064 13120.04 529.35 57050.88 88888.00 2009-03-05 05:02:35.064 064 13119.52 529.85 57049.53 88888.00 2009-03-05 05:02:36.064 064 13119.52 529.48 57050.51 88888.00 2009-03-05 05:02:37.064 064 13119.52 529.10 57050.63 88888.00 2009-03-05 05:02:38.064 064 13119.78 529.35 57050.27 88888.00 2009-03-05 05:02:39.064 064 13120.04 529.97 57049.65 88888.00 2009-03-05 05:02:40.064 064 13119.91 529.97 57050.14 88888.00 2009-03-05 05:02:41.064 064 13119.52 528.61 57050.63 88888.00 2009-03-05 05:02:42.064 064 13119.65 529.60 57050.63 88888.00 2009-03-05 05:02:43.064 064 13119.78 529.48 57050.63 88888.00 2009-03-05 05:02:44.064 064 13119.39 529.48 57050.51 88888.00 2009-03-05 05:02:45.064 064 13119.91 529.48 57050.27 88888.00 2009-03-05 05:02:46.064 064 13119.13 529.48 57050.63 88888.00 2009-03-05 05:02:47.064 064 13120.04 529.35 57049.78 88888.00 2009-03-05 05:02:48.064 064 13120.04 529.23 57050.51 88888.00 2009-03-05 05:02:49.064 064 13119.65 528.73 57049.78 88888.00 2009-03-05 05:02:50.064 064 13119.39 529.72 57050.75 88888.00 2009-03-05 05:02:51.064 064 13119.78 529.35 57050.51 88888.00 2009-03-05 05:02:52.064 064 13119.00 529.35 57050.02 88888.00 2009-03-05 05:02:53.064 064 13119.39 529.60 57050.39 88888.00 2009-03-05 05:02:54.064 064 13119.13 528.48 57050.39 88888.00 2009-03-05 05:02:55.064 064 13119.39 529.10 57051.24 88888.00 2009-03-05 05:02:56.064 064 13119.52 529.48 57050.39 88888.00 2009-03-05 05:02:57.064 064 13119.65 529.60 57050.14 88888.00 2009-03-05 05:02:58.064 064 13119.13 528.61 57050.14 88888.00 2009-03-05 05:02:59.064 064 13119.13 529.85 57050.39 88888.00 2009-03-05 05:03:00.064 064 13118.35 529.23 57050.39 88888.00 2009-03-05 05:03:01.064 064 13118.61 529.60 57050.39 88888.00 2009-03-05 05:03:02.064 064 13119.00 529.23 57050.02 88888.00 2009-03-05 05:03:03.064 064 13119.91 529.97 57050.27 88888.00 2009-03-05 05:03:04.064 064 13119.00 528.86 57050.39 88888.00 2009-03-05 05:03:05.064 064 13119.26 529.23 57050.27 88888.00 2009-03-05 05:03:06.064 064 13118.61 529.85 57049.90 88888.00 2009-03-05 05:03:07.064 064 13119.52 529.23 57050.75 88888.00 2009-03-05 05:03:08.064 064 13118.74 529.48 57050.88 88888.00 2009-03-05 05:03:09.064 064 13119.00 528.98 57050.39 88888.00 2009-03-05 05:03:10.064 064 13118.74 528.98 57050.14 88888.00 2009-03-05 05:03:11.064 064 13118.61 529.10 57050.39 88888.00 2009-03-05 05:03:12.064 064 13119.00 530.09 57050.14 88888.00 2009-03-05 05:03:13.064 064 13119.00 529.23 57050.27 88888.00 2009-03-05 05:03:14.064 064 13119.26 528.98 57050.27 88888.00 2009-03-05 05:03:15.064 064 13118.48 529.48 57049.90 88888.00 2009-03-05 05:03:16.064 064 13118.74 529.10 57050.02 88888.00 2009-03-05 05:03:17.064 064 13118.48 528.48 57050.39 88888.00 2009-03-05 05:03:18.064 064 13118.48 528.98 57049.41 88888.00 2009-03-05 05:03:19.064 064 13118.74 529.60 57050.02 88888.00 2009-03-05 05:03:20.064 064 13118.87 529.35 57050.14 88888.00 2009-03-05 05:03:21.064 064 13118.74 529.60 57050.14 88888.00 2009-03-05 05:03:22.064 064 13118.87 529.23 57049.65 88888.00 2009-03-05 05:03:23.064 064 13118.48 529.23 57050.63 88888.00 2009-03-05 05:03:24.064 064 13119.26 528.98 57050.51 88888.00 2009-03-05 05:03:25.064 064 13118.87 528.73 57049.41 88888.00 2009-03-05 05:03:26.064 064 13118.48 528.48 57050.27 88888.00 2009-03-05 05:03:27.064 064 13118.61 528.73 57049.78 88888.00 2009-03-05 05:03:28.064 064 13118.74 529.10 57050.51 88888.00 2009-03-05 05:03:29.064 064 13119.00 528.98 57049.90 88888.00 2009-03-05 05:03:30.064 064 13118.61 529.35 57050.51 88888.00 2009-03-05 05:03:31.064 064 13118.61 528.98 57050.02 88888.00 2009-03-05 05:03:32.064 064 13119.00 528.98 57049.90 88888.00 2009-03-05 05:03:33.064 064 13119.00 528.86 57050.14 88888.00 2009-03-05 05:03:34.064 064 13118.35 528.61 57049.90 88888.00 2009-03-05 05:03:35.064 064 13118.48 528.86 57050.14 88888.00 2009-03-05 05:03:36.064 064 13118.74 529.10 57050.02 88888.00 2009-03-05 05:03:37.064 064 13119.00 528.98 57050.75 88888.00 2009-03-05 05:03:38.064 064 13119.26 528.98 57049.65 88888.00 2009-03-05 05:03:39.064 064 13119.52 529.48 57050.02 88888.00 2009-03-05 05:03:40.064 064 13118.35 529.35 57049.90 88888.00 2009-03-05 05:03:41.064 064 13117.96 529.48 57049.65 88888.00 2009-03-05 05:03:42.064 064 13119.00 529.23 57050.27 88888.00 2009-03-05 05:03:43.064 064 13119.65 529.10 57050.02 88888.00 2009-03-05 05:03:44.064 064 13118.74 528.98 57050.39 88888.00 2009-03-05 05:03:45.064 064 13118.74 528.98 57050.14 88888.00 2009-03-05 05:03:46.064 064 13119.39 528.48 57050.02 88888.00 2009-03-05 05:03:47.064 064 13119.00 529.10 57050.63 88888.00 2009-03-05 05:03:48.064 064 13118.61 528.98 57050.27 88888.00 2009-03-05 05:03:49.064 064 13119.13 529.10 57050.39 88888.00 2009-03-05 05:03:50.064 064 13118.48 529.97 57049.90 88888.00 2009-03-05 05:03:51.064 064 13118.61 529.35 57050.14 88888.00 2009-03-05 05:03:52.064 064 13118.74 529.85 57050.39 88888.00 2009-03-05 05:03:53.064 064 13118.61 529.10 57049.41 88888.00 2009-03-05 05:03:54.064 064 13118.87 529.35 57050.27 88888.00 2009-03-05 05:03:55.064 064 13119.00 529.23 57049.65 88888.00 2009-03-05 05:03:56.064 064 13119.26 528.98 57049.90 88888.00 2009-03-05 05:03:57.064 064 13119.13 529.10 57050.88 88888.00 2009-03-05 05:03:58.064 064 13118.61 528.98 57050.27 88888.00 2009-03-05 05:03:59.064 064 13119.39 528.98 57050.39 88888.00 2009-03-05 05:04:00.064 064 13118.48 528.48 57050.39 88888.00 2009-03-05 05:04:01.064 064 13119.52 529.48 57050.39 88888.00 2009-03-05 05:04:02.064 064 13118.48 528.98 57049.90 88888.00 2009-03-05 05:04:03.064 064 13118.74 529.23 57050.75 88888.00 2009-03-05 05:04:04.064 064 13119.13 529.23 57049.78 88888.00 2009-03-05 05:04:05.064 064 13118.87 528.73 57049.65 88888.00 2009-03-05 05:04:06.064 064 13118.35 529.72 57050.51 88888.00 2009-03-05 05:04:07.064 064 13118.22 529.72 57050.02 88888.00 2009-03-05 05:04:08.064 064 13118.48 529.85 57049.90 88888.00 2009-03-05 05:04:09.064 064 13119.00 528.98 57049.78 88888.00 2009-03-05 05:04:10.064 064 13119.13 529.23 57050.14 88888.00 2009-03-05 05:04:11.064 064 13118.22 529.35 57050.27 88888.00 2009-03-05 05:04:12.064 064 13118.22 529.35 57050.02 88888.00 2009-03-05 05:04:13.064 064 13119.00 529.48 57050.02 88888.00 2009-03-05 05:04:14.064 064 13119.26 529.35 57050.14 88888.00 2009-03-05 05:04:15.064 064 13118.74 528.98 57050.02 88888.00 2009-03-05 05:04:16.064 064 13118.48 528.36 57049.78 88888.00 2009-03-05 05:04:17.064 064 13119.13 529.48 57049.53 88888.00 2009-03-05 05:04:18.064 064 13118.61 529.23 57049.90 88888.00 2009-03-05 05:04:19.064 064 13118.48 528.48 57050.39 88888.00 2009-03-05 05:04:20.064 064 13119.00 528.73 57049.90 88888.00 2009-03-05 05:04:21.064 064 13118.61 529.10 57050.39 88888.00 2009-03-05 05:04:22.064 064 13118.61 529.10 57050.02 88888.00 2009-03-05 05:04:23.064 064 13118.48 528.48 57050.63 88888.00 2009-03-05 05:04:24.064 064 13118.35 529.10 57050.14 88888.00 2009-03-05 05:04:25.064 064 13118.48 528.98 57050.63 88888.00 2009-03-05 05:04:26.064 064 13119.00 527.74 57050.02 88888.00 2009-03-05 05:04:27.064 064 13118.09 528.48 57049.78 88888.00 2009-03-05 05:04:28.064 064 13118.22 528.98 57049.65 88888.00 2009-03-05 05:04:29.064 064 13118.74 529.23 57049.53 88888.00 2009-03-05 05:04:30.064 064 13118.48 528.61 57049.90 88888.00 2009-03-05 05:04:31.064 064 13118.35 529.23 57049.90 88888.00 2009-03-05 05:04:32.064 064 13118.35 528.73 57049.90 88888.00 2009-03-05 05:04:33.064 064 13117.44 528.73 57051.12 88888.00 2009-03-05 05:04:34.064 064 13118.09 528.73 57050.51 88888.00 2009-03-05 05:04:35.064 064 13118.35 528.86 57050.02 88888.00 2009-03-05 05:04:36.064 064 13117.96 529.48 57049.53 88888.00 2009-03-05 05:04:37.064 064 13118.35 528.73 57050.14 88888.00 2009-03-05 05:04:38.064 064 13118.35 529.23 57049.90 88888.00 2009-03-05 05:04:39.064 064 13118.22 528.61 57050.27 88888.00 2009-03-05 05:04:40.064 064 13118.35 528.98 57050.14 88888.00 2009-03-05 05:04:41.064 064 13118.61 528.36 57049.90 88888.00 2009-03-05 05:04:42.064 064 13118.35 528.73 57050.14 88888.00 2009-03-05 05:04:43.064 064 13118.35 529.23 57049.78 88888.00 2009-03-05 05:04:44.064 064 13117.83 529.23 57050.14 88888.00 2009-03-05 05:04:45.064 064 13118.61 528.73 57049.78 88888.00 2009-03-05 05:04:46.064 064 13118.48 528.86 57050.14 88888.00 2009-03-05 05:04:47.064 064 13117.83 529.23 57050.14 88888.00 2009-03-05 05:04:48.064 064 13118.61 529.23 57050.27 88888.00 2009-03-05 05:04:49.064 064 13117.96 529.23 57049.90 88888.00 2009-03-05 05:04:50.064 064 13118.61 528.73 57049.90 88888.00 2009-03-05 05:04:51.064 064 13117.70 529.23 57050.14 88888.00 2009-03-05 05:04:52.064 064 13118.74 528.48 57050.14 88888.00 2009-03-05 05:04:53.064 064 13117.96 528.86 57049.90 88888.00 2009-03-05 05:04:54.064 064 13118.48 529.48 57050.88 88888.00 2009-03-05 05:04:55.064 064 13118.35 529.48 57050.14 88888.00 2009-03-05 05:04:56.064 064 13118.48 528.61 57050.51 88888.00 2009-03-05 05:04:57.064 064 13118.61 529.48 57050.51 88888.00 2009-03-05 05:04:58.064 064 13118.74 529.35 57049.65 88888.00 2009-03-05 05:04:59.064 064 13118.09 529.35 57050.39 88888.00 2009-03-05 05:05:00.064 064 13117.96 529.60 57049.65 88888.00 2009-03-05 05:05:01.064 064 13118.35 528.98 57050.02 88888.00 2009-03-05 05:05:02.064 064 13118.61 529.10 57050.27 88888.00 2009-03-05 05:05:03.064 064 13118.35 529.10 57050.14 88888.00 2009-03-05 05:05:04.064 064 13118.61 528.73 57050.02 88888.00 2009-03-05 05:05:05.064 064 13118.74 528.86 57050.63 88888.00 2009-03-05 05:05:06.064 064 13118.61 529.23 57051.12 88888.00 2009-03-05 05:05:07.064 064 13117.96 529.10 57049.41 88888.00 2009-03-05 05:05:08.064 064 13118.35 528.98 57049.90 88888.00 2009-03-05 05:05:09.064 064 13118.87 528.98 57049.90 88888.00 2009-03-05 05:05:10.064 064 13118.09 529.10 57050.02 88888.00 2009-03-05 05:05:11.064 064 13118.74 529.60 57050.02 88888.00 2009-03-05 05:05:12.064 064 13118.48 529.23 57049.78 88888.00 2009-03-05 05:05:13.064 064 13118.74 529.10 57050.02 88888.00 2009-03-05 05:05:14.064 064 13118.22 529.23 57050.02 88888.00 2009-03-05 05:05:15.064 064 13119.39 529.48 57049.53 88888.00 2009-03-05 05:05:16.064 064 13118.61 528.73 57050.14 88888.00 2009-03-05 05:05:17.064 064 13118.09 528.73 57050.75 88888.00 2009-03-05 05:05:18.064 064 13119.13 529.23 57050.63 88888.00 2009-03-05 05:05:19.064 064 13118.61 529.23 57050.02 88888.00 2009-03-05 05:05:20.064 064 13118.74 528.61 57049.65 88888.00 2009-03-05 05:05:21.064 064 13118.09 529.23 57049.65 88888.00 2009-03-05 05:05:22.064 064 13118.09 529.48 57050.63 88888.00 2009-03-05 05:05:23.064 064 13118.48 528.98 57050.51 88888.00 2009-03-05 05:05:24.064 064 13117.96 528.98 57049.53 88888.00 2009-03-05 05:05:25.064 064 13117.57 529.48 57049.65 88888.00 2009-03-05 05:05:26.064 064 13117.70 529.60 57049.90 88888.00 2009-03-05 05:05:27.064 064 13117.18 528.73 57050.02 88888.00 2009-03-05 05:05:28.064 064 13117.83 528.73 57050.88 88888.00 2009-03-05 05:05:29.064 064 13117.70 529.10 57050.27 88888.00 2009-03-05 05:05:30.064 064 13117.83 528.86 57050.63 88888.00 2009-03-05 05:05:31.064 064 13117.44 528.36 57050.27 88888.00 2009-03-05 05:05:32.064 064 13118.74 528.61 57049.78 88888.00 2009-03-05 05:05:33.064 064 13117.96 528.86 57049.65 88888.00 2009-03-05 05:05:34.064 064 13117.57 528.73 57050.02 88888.00 2009-03-05 05:05:35.064 064 13117.05 528.73 57050.88 88888.00 2009-03-05 05:05:36.064 064 13117.96 528.11 57049.90 88888.00 2009-03-05 05:05:37.064 064 13117.83 529.23 57050.27 88888.00 2009-03-05 05:05:38.064 064 13117.70 528.36 57049.16 88888.00 2009-03-05 05:05:39.064 064 13117.96 528.98 57050.14 88888.00 2009-03-05 05:05:40.064 064 13118.48 529.10 57050.27 88888.00 2009-03-05 05:05:41.064 064 13117.57 528.86 57050.14 88888.00 2009-03-05 05:05:42.064 064 13118.74 528.61 57050.88 88888.00 2009-03-05 05:05:43.064 064 13117.44 528.36 57050.27 88888.00 2009-03-05 05:05:44.064 064 13117.83 528.86 57050.14 88888.00 2009-03-05 05:05:45.064 064 13117.44 529.10 57050.27 88888.00 2009-03-05 05:05:46.064 064 13118.09 529.72 57050.75 88888.00 2009-03-05 05:05:47.064 064 13117.83 529.35 57049.04 88888.00 2009-03-05 05:05:48.064 064 13117.96 528.86 57049.53 88888.00 2009-03-05 05:05:49.064 064 13117.18 528.48 57050.27 88888.00 2009-03-05 05:05:50.064 064 13117.44 529.23 57050.14 88888.00 2009-03-05 05:05:51.064 064 13117.83 528.73 57049.65 88888.00 2009-03-05 05:05:52.064 064 13116.92 528.86 57049.53 88888.00 2009-03-05 05:05:53.064 064 13117.70 529.23 57050.27 88888.00 2009-03-05 05:05:54.064 064 13117.57 529.48 57050.14 88888.00 2009-03-05 05:05:55.064 064 13117.83 529.72 57050.14 88888.00 2009-03-05 05:05:56.064 064 13117.83 529.23 57049.65 88888.00 2009-03-05 05:05:57.064 064 13118.35 528.98 57050.63 88888.00 2009-03-05 05:05:58.064 064 13117.70 528.98 57049.53 88888.00 2009-03-05 05:05:59.064 064 13117.57 528.98 57050.14 88888.00 2009-03-05 05:06:00.064 064 13118.09 528.73 57050.27 88888.00 2009-03-05 05:06:01.064 064 13118.22 529.10 57050.39 88888.00 2009-03-05 05:06:02.064 064 13118.61 528.98 57050.02 88888.00 2009-03-05 05:06:03.064 064 13117.44 529.10 57049.65 88888.00 2009-03-05 05:06:04.064 064 13117.31 529.48 57050.02 88888.00 2009-03-05 05:06:05.064 064 13118.48 529.23 57050.39 88888.00 2009-03-05 05:06:06.064 064 13118.48 528.48 57050.63 88888.00 2009-03-05 05:06:07.064 064 13117.96 528.48 57050.51 88888.00 2009-03-05 05:06:08.064 064 13117.57 528.86 57049.90 88888.00 2009-03-05 05:06:09.064 064 13118.09 528.98 57050.14 88888.00 2009-03-05 05:06:10.064 064 13117.44 528.86 57049.78 88888.00 2009-03-05 05:06:11.064 064 13118.09 529.10 57050.75 88888.00 2009-03-05 05:06:12.064 064 13118.48 528.98 57050.14 88888.00 2009-03-05 05:06:13.064 064 13117.96 529.35 57050.39 88888.00 2009-03-05 05:06:14.064 064 13117.96 528.98 57050.27 88888.00 2009-03-05 05:06:15.064 064 13117.83 529.10 57050.27 88888.00 2009-03-05 05:06:16.064 064 13117.96 528.86 57050.27 88888.00 2009-03-05 05:06:17.064 064 13117.57 528.36 57050.51 88888.00 2009-03-05 05:06:18.064 064 13117.44 528.86 57050.39 88888.00 2009-03-05 05:06:19.064 064 13118.22 529.10 57050.88 88888.00 2009-03-05 05:06:20.064 064 13117.05 528.86 57049.90 88888.00 2009-03-05 05:06:21.064 064 13117.70 528.36 57050.27 88888.00 2009-03-05 05:06:22.064 064 13117.96 528.73 57050.39 88888.00 2009-03-05 05:06:23.064 064 13117.44 528.98 57050.14 88888.00 2009-03-05 05:06:24.064 064 13117.83 528.86 57050.51 88888.00 2009-03-05 05:06:25.064 064 13118.48 529.23 57049.90 88888.00 2009-03-05 05:06:26.064 064 13117.83 528.73 57050.39 88888.00 2009-03-05 05:06:27.064 064 13117.70 529.35 57050.14 88888.00 2009-03-05 05:06:28.064 064 13117.70 528.61 57050.02 88888.00 2009-03-05 05:06:29.064 064 13117.44 529.23 57049.78 88888.00 2009-03-05 05:06:30.064 064 13117.83 529.23 57050.27 88888.00 2009-03-05 05:06:31.064 064 13117.70 529.72 57050.27 88888.00 2009-03-05 05:06:32.064 064 13118.09 528.61 57050.14 88888.00 2009-03-05 05:06:33.064 064 13117.57 529.23 57050.14 88888.00 2009-03-05 05:06:34.064 064 13118.09 529.48 57050.39 88888.00 2009-03-05 05:06:35.064 064 13118.74 529.72 57050.02 88888.00 2009-03-05 05:06:36.064 064 13117.70 528.98 57050.27 88888.00 2009-03-05 05:06:37.064 064 13117.96 529.10 57050.02 88888.00 2009-03-05 05:06:38.064 064 13118.09 529.72 57050.39 88888.00 2009-03-05 05:06:39.064 064 13117.31 529.72 57050.02 88888.00 2009-03-05 05:06:40.064 064 13117.83 529.10 57050.63 88888.00 2009-03-05 05:06:41.064 064 13117.70 529.60 57050.75 88888.00 2009-03-05 05:06:42.064 064 13117.05 529.48 57050.63 88888.00 2009-03-05 05:06:43.064 064 13117.96 529.35 57050.39 88888.00 2009-03-05 05:06:44.064 064 13117.83 529.23 57050.27 88888.00 2009-03-05 05:06:45.064 064 13117.18 528.86 57050.27 88888.00 2009-03-05 05:06:46.064 064 13117.70 529.23 57050.51 88888.00 2009-03-05 05:06:47.064 064 13117.57 530.09 57050.75 88888.00 2009-03-05 05:06:48.064 064 13118.22 529.97 57050.75 88888.00 2009-03-05 05:06:49.064 064 13118.22 529.48 57050.88 88888.00 2009-03-05 05:06:50.064 064 13118.22 529.72 57050.51 88888.00 2009-03-05 05:06:51.064 064 13117.83 529.23 57050.27 88888.00 2009-03-05 05:06:52.064 064 13118.48 529.72 57050.02 88888.00 2009-03-05 05:06:53.064 064 13117.96 528.98 57050.51 88888.00 2009-03-05 05:06:54.064 064 13117.70 528.73 57050.88 88888.00 2009-03-05 05:06:55.064 064 13118.22 529.85 57050.75 88888.00 2009-03-05 05:06:56.064 064 13118.48 529.35 57050.75 88888.00 2009-03-05 05:06:57.064 064 13118.22 529.72 57050.39 88888.00 2009-03-05 05:06:58.064 064 13118.35 529.72 57050.27 88888.00 2009-03-05 05:06:59.064 064 13118.35 530.22 57050.88 88888.00 2009-03-05 05:07:00.064 064 13117.96 529.23 57050.88 88888.00 2009-03-05 05:07:01.064 064 13117.96 530.09 57050.63 88888.00 2009-03-05 05:07:02.064 064 13117.96 529.48 57050.63 88888.00 2009-03-05 05:07:03.064 064 13118.22 529.72 57050.75 88888.00 2009-03-05 05:07:04.064 064 13118.61 530.22 57050.63 88888.00 2009-03-05 05:07:05.064 064 13117.44 528.98 57050.51 88888.00 2009-03-05 05:07:06.064 064 13117.31 529.35 57050.63 88888.00 2009-03-05 05:07:07.064 064 13117.57 530.22 57050.51 88888.00 2009-03-05 05:07:08.064 064 13117.31 529.72 57050.39 88888.00 2009-03-05 05:07:09.064 064 13117.57 529.72 57051.00 88888.00 2009-03-05 05:07:10.064 064 13117.96 529.60 57050.75 88888.00 2009-03-05 05:07:11.064 064 13118.48 529.48 57050.63 88888.00 2009-03-05 05:07:12.064 064 13117.96 529.35 57050.75 88888.00 2009-03-05 05:07:13.064 064 13118.48 530.34 57051.12 88888.00 2009-03-05 05:07:14.064 064 13117.83 530.09 57050.75 88888.00 2009-03-05 05:07:15.064 064 13117.96 529.97 57050.63 88888.00 2009-03-05 05:07:16.064 064 13118.35 530.09 57050.75 88888.00 2009-03-05 05:07:17.064 064 13117.57 530.09 57050.75 88888.00 2009-03-05 05:07:18.064 064 13118.22 529.60 57051.24 88888.00 2009-03-05 05:07:19.064 064 13118.09 529.48 57051.49 88888.00 2009-03-05 05:07:20.064 064 13118.61 529.97 57051.24 88888.00 2009-03-05 05:07:21.064 064 13118.22 529.72 57050.39 88888.00 2009-03-05 05:07:22.064 064 13118.61 529.48 57050.75 88888.00 2009-03-05 05:07:23.064 064 13118.22 529.60 57050.88 88888.00 2009-03-05 05:07:24.064 064 13118.22 529.97 57050.51 88888.00 2009-03-05 05:07:25.064 064 13117.83 529.72 57051.24 88888.00 2009-03-05 05:07:26.064 064 13118.48 529.72 57051.24 88888.00 2009-03-05 05:07:27.064 064 13118.74 529.48 57051.12 88888.00 2009-03-05 05:07:28.064 064 13118.22 529.72 57050.88 88888.00 2009-03-05 05:07:29.064 064 13117.70 529.85 57051.61 88888.00 2009-03-05 05:07:30.064 064 13118.09 529.23 57051.36 88888.00 2009-03-05 05:07:31.064 064 13118.48 530.22 57051.36 88888.00 2009-03-05 05:07:32.064 064 13117.83 529.72 57051.49 88888.00 2009-03-05 05:07:33.064 064 13118.48 530.22 57051.12 88888.00 2009-03-05 05:07:34.064 064 13118.87 530.22 57051.36 88888.00 2009-03-05 05:07:35.064 064 13118.74 530.22 57051.73 88888.00 2009-03-05 05:07:36.064 064 13118.48 530.09 57051.24 88888.00 2009-03-05 05:07:37.064 064 13118.35 529.60 57051.73 88888.00 2009-03-05 05:07:38.064 064 13118.22 529.48 57050.51 88888.00 2009-03-05 05:07:39.064 064 13119.00 529.23 57051.12 88888.00 2009-03-05 05:07:40.064 064 13118.61 530.09 57051.49 88888.00 2009-03-05 05:07:41.064 064 13118.48 529.85 57051.24 88888.00 2009-03-05 05:07:42.064 064 13119.00 529.48 57051.61 88888.00 2009-03-05 05:07:43.064 064 13118.35 529.72 57051.24 88888.00 2009-03-05 05:07:44.064 064 13118.35 529.97 57051.12 88888.00 2009-03-05 05:07:45.064 064 13119.00 529.35 57051.24 88888.00 2009-03-05 05:07:46.064 064 13118.35 529.10 57050.88 88888.00 2009-03-05 05:07:47.064 064 13117.83 529.35 57051.61 88888.00 2009-03-05 05:07:48.064 064 13118.09 529.97 57051.12 88888.00 2009-03-05 05:07:49.064 064 13118.09 529.85 57051.00 88888.00 2009-03-05 05:07:50.064 064 13118.61 530.71 57051.36 88888.00 2009-03-05 05:07:51.064 064 13118.35 530.22 57051.36 88888.00 2009-03-05 05:07:52.064 064 13118.22 530.47 57051.00 88888.00 2009-03-05 05:07:53.064 064 13118.22 529.35 57051.00 88888.00 2009-03-05 05:07:54.064 064 13118.09 529.85 57051.36 88888.00 2009-03-05 05:07:55.064 064 13118.74 529.97 57051.49 88888.00 2009-03-05 05:07:56.064 064 13117.96 529.60 57051.00 88888.00 2009-03-05 05:07:57.064 064 13118.48 529.35 57051.12 88888.00 2009-03-05 05:07:58.064 064 13118.87 529.60 57051.00 88888.00 2009-03-05 05:07:59.064 064 13118.09 530.47 57051.24 88888.00 2009-03-05 05:08:00.064 064 13118.61 529.97 57050.75 88888.00 2009-03-05 05:08:01.064 064 13118.48 529.23 57051.61 88888.00 2009-03-05 05:08:02.064 064 13117.83 530.09 57051.36 88888.00 2009-03-05 05:08:03.064 064 13118.35 529.85 57051.00 88888.00 2009-03-05 05:08:04.064 064 13118.87 529.72 57051.36 88888.00 2009-03-05 05:08:05.064 064 13118.22 529.97 57051.12 88888.00 2009-03-05 05:08:06.064 064 13118.48 530.34 57051.49 88888.00 2009-03-05 05:08:07.064 064 13118.35 530.34 57051.12 88888.00 2009-03-05 05:08:08.064 064 13118.35 529.97 57051.61 88888.00 2009-03-05 05:08:09.064 064 13118.22 529.72 57051.49 88888.00 2009-03-05 05:08:10.064 064 13119.00 529.48 57051.00 88888.00 2009-03-05 05:08:11.064 064 13118.61 529.72 57051.24 88888.00 2009-03-05 05:08:12.064 064 13118.61 529.85 57051.36 88888.00 2009-03-05 05:08:13.064 064 13118.35 529.35 57051.49 88888.00 2009-03-05 05:08:14.064 064 13118.35 530.22 57050.75 88888.00 2009-03-05 05:08:15.064 064 13118.48 529.60 57050.88 88888.00 2009-03-05 05:08:16.064 064 13118.74 530.34 57050.88 88888.00 2009-03-05 05:08:17.064 064 13117.83 530.22 57051.49 88888.00 2009-03-05 05:08:18.064 064 13118.22 529.60 57051.61 88888.00 2009-03-05 05:08:19.064 064 13118.74 529.10 57050.88 88888.00 2009-03-05 05:08:20.064 064 13118.35 529.72 57051.36 88888.00 2009-03-05 05:08:21.064 064 13118.35 529.72 57051.36 88888.00 2009-03-05 05:08:22.064 064 13118.35 530.22 57051.49 88888.00 2009-03-05 05:08:23.064 064 13117.96 529.97 57051.24 88888.00 2009-03-05 05:08:24.064 064 13118.22 529.97 57051.49 88888.00 2009-03-05 05:08:25.064 064 13117.96 529.97 57051.12 88888.00 2009-03-05 05:08:26.064 064 13117.96 529.60 57050.88 88888.00 2009-03-05 05:08:27.064 064 13118.09 530.09 57051.36 88888.00 2009-03-05 05:08:28.064 064 13118.48 530.22 57051.24 88888.00 2009-03-05 05:08:29.064 064 13118.22 529.85 57051.36 88888.00 2009-03-05 05:08:30.064 064 13118.61 529.97 57051.24 88888.00 2009-03-05 05:08:31.064 064 13118.48 530.09 57051.36 88888.00 2009-03-05 05:08:32.064 064 13117.96 530.34 57051.12 88888.00 2009-03-05 05:08:33.064 064 13117.44 530.22 57051.00 88888.00 2009-03-05 05:08:34.064 064 13118.09 529.97 57051.61 88888.00 2009-03-05 05:08:35.064 064 13119.00 530.22 57050.51 88888.00 2009-03-05 05:08:36.064 064 13119.00 529.97 57051.12 88888.00 2009-03-05 05:08:37.064 064 13118.48 529.97 57051.73 88888.00 2009-03-05 05:08:38.064 064 13118.74 529.97 57051.24 88888.00 2009-03-05 05:08:39.064 064 13117.70 529.72 57051.24 88888.00 2009-03-05 05:08:40.064 064 13118.09 530.22 57051.00 88888.00 2009-03-05 05:08:41.064 064 13117.96 529.72 57051.49 88888.00 2009-03-05 05:08:42.064 064 13117.96 529.85 57051.49 88888.00 2009-03-05 05:08:43.064 064 13117.83 529.60 57051.12 88888.00 2009-03-05 05:08:44.064 064 13118.48 529.85 57051.24 88888.00 2009-03-05 05:08:45.064 064 13118.22 529.97 57051.36 88888.00 2009-03-05 05:08:46.064 064 13118.48 529.97 57051.36 88888.00 2009-03-05 05:08:47.064 064 13118.61 529.60 57051.73 88888.00 2009-03-05 05:08:48.064 064 13119.52 530.09 57051.49 88888.00 2009-03-05 05:08:49.064 064 13118.48 530.22 57051.61 88888.00 2009-03-05 05:08:50.064 064 13118.35 529.97 57051.24 88888.00 2009-03-05 05:08:51.064 064 13119.39 529.97 57051.24 88888.00 2009-03-05 05:08:52.064 064 13118.09 529.23 57051.61 88888.00 2009-03-05 05:08:53.064 064 13117.83 529.97 57051.98 88888.00 2009-03-05 05:08:54.064 064 13118.22 528.98 57051.12 88888.00 2009-03-05 05:08:55.064 064 13117.96 529.60 57051.12 88888.00 2009-03-05 05:08:56.064 064 13118.74 529.85 57051.12 88888.00 2009-03-05 05:08:57.064 064 13118.09 529.48 57051.36 88888.00 2009-03-05 05:08:58.064 064 13117.96 529.60 57051.36 88888.00 2009-03-05 05:08:59.064 064 13118.61 529.23 57051.49 88888.00 2009-03-05 05:09:00.064 064 13117.96 529.97 57050.88 88888.00 2009-03-05 05:09:01.064 064 13117.96 529.60 57051.36 88888.00 2009-03-05 05:09:02.064 064 13118.22 530.09 57051.61 88888.00 2009-03-05 05:09:03.064 064 13117.44 529.60 57051.12 88888.00 2009-03-05 05:09:04.064 064 13117.70 530.09 57051.00 88888.00 2009-03-05 05:09:05.064 064 13118.22 530.09 57051.00 88888.00 2009-03-05 05:09:06.064 064 13117.96 529.48 57051.49 88888.00 2009-03-05 05:09:07.064 064 13117.57 529.60 57051.12 88888.00 2009-03-05 05:09:08.064 064 13117.96 529.97 57051.73 88888.00 2009-03-05 05:09:09.064 064 13118.48 529.72 57051.98 88888.00 2009-03-05 05:09:10.064 064 13117.18 530.22 57051.00 88888.00 2009-03-05 05:09:11.064 064 13117.57 529.60 57051.00 88888.00 2009-03-05 05:09:12.064 064 13117.18 529.72 57051.73 88888.00 2009-03-05 05:09:13.064 064 13117.96 529.60 57050.88 88888.00 2009-03-05 05:09:14.064 064 13116.92 530.22 57051.00 88888.00 2009-03-05 05:09:15.064 064 13118.09 529.72 57050.88 88888.00 2009-03-05 05:09:16.064 064 13118.09 529.97 57051.24 88888.00 2009-03-05 05:09:17.064 064 13117.18 529.85 57051.49 88888.00 2009-03-05 05:09:18.064 064 13117.83 529.60 57051.12 88888.00 2009-03-05 05:09:19.064 064 13117.83 529.48 57050.88 88888.00 2009-03-05 05:09:20.064 064 13117.57 529.60 57051.12 88888.00 2009-03-05 05:09:21.064 064 13117.57 529.85 57051.12 88888.00 2009-03-05 05:09:22.064 064 13116.92 529.48 57051.00 88888.00 2009-03-05 05:09:23.064 064 13118.22 529.48 57051.36 88888.00 2009-03-05 05:09:24.064 064 13117.05 530.59 57051.12 88888.00 2009-03-05 05:09:25.064 064 13117.31 529.85 57050.75 88888.00 2009-03-05 05:09:26.064 064 13117.57 530.09 57050.88 88888.00 2009-03-05 05:09:27.064 064 13117.70 530.09 57051.00 88888.00 2009-03-05 05:09:28.064 064 13117.70 529.60 57051.24 88888.00 2009-03-05 05:09:29.064 064 13118.22 529.97 57051.24 88888.00 2009-03-05 05:09:30.064 064 13117.70 530.34 57050.63 88888.00 2009-03-05 05:09:31.064 064 13116.53 529.60 57050.63 88888.00 2009-03-05 05:09:32.064 064 13117.83 530.09 57051.61 88888.00 2009-03-05 05:09:33.064 064 13118.09 529.48 57051.12 88888.00 2009-03-05 05:09:34.064 064 13117.57 529.72 57051.00 88888.00 2009-03-05 05:09:35.064 064 13116.92 530.59 57051.12 88888.00 2009-03-05 05:09:36.064 064 13117.31 529.85 57051.36 88888.00 2009-03-05 05:09:37.064 064 13117.44 530.22 57051.24 88888.00 2009-03-05 05:09:38.064 064 13117.18 529.72 57051.24 88888.00 2009-03-05 05:09:39.064 064 13117.31 530.84 57051.24 88888.00 2009-03-05 05:09:40.064 064 13117.70 530.09 57051.12 88888.00 2009-03-05 05:09:41.064 064 13117.31 529.97 57051.73 88888.00 2009-03-05 05:09:42.064 064 13117.18 529.48 57051.24 88888.00 2009-03-05 05:09:43.064 064 13117.44 530.22 57051.12 88888.00 2009-03-05 05:09:44.064 064 13117.70 529.97 57051.36 88888.00 2009-03-05 05:09:45.064 064 13117.44 529.97 57050.63 88888.00 2009-03-05 05:09:46.064 064 13117.31 529.35 57051.00 88888.00 2009-03-05 05:09:47.064 064 13117.96 530.59 57051.00 88888.00 2009-03-05 05:09:48.064 064 13117.70 529.48 57051.61 88888.00 2009-03-05 05:09:49.064 064 13117.31 529.97 57051.49 88888.00 2009-03-05 05:09:50.064 064 13117.57 530.34 57051.98 88888.00 2009-03-05 05:09:51.064 064 13117.57 529.60 57051.24 88888.00 2009-03-05 05:09:52.064 064 13117.18 529.72 57051.00 88888.00 2009-03-05 05:09:53.064 064 13117.70 529.48 57051.00 88888.00 2009-03-05 05:09:54.064 064 13116.92 530.59 57050.88 88888.00 2009-03-05 05:09:55.064 064 13117.83 529.48 57051.36 88888.00 2009-03-05 05:09:56.064 064 13118.09 530.09 57050.88 88888.00 2009-03-05 05:09:57.064 064 13117.18 530.09 57050.88 88888.00 2009-03-05 05:09:58.064 064 13117.57 529.85 57051.24 88888.00 2009-03-05 05:09:59.064 064 13117.31 529.60 57051.49 88888.00 2009-03-05 05:10:00.064 064 13117.83 530.34 57051.98 88888.00 2009-03-05 05:10:01.064 064 13117.83 530.09 57051.36 88888.00 2009-03-05 05:10:02.064 064 13117.31 530.09 57051.36 88888.00 2009-03-05 05:10:03.064 064 13117.83 529.10 57050.75 88888.00 2009-03-05 05:10:04.064 064 13117.57 529.23 57051.00 88888.00 2009-03-05 05:10:05.064 064 13117.18 529.72 57051.12 88888.00 2009-03-05 05:10:06.064 064 13117.57 529.35 57051.12 88888.00 2009-03-05 05:10:07.064 064 13116.66 530.34 57051.49 88888.00 2009-03-05 05:10:08.064 064 13117.57 529.85 57050.88 88888.00 2009-03-05 05:10:09.064 064 13117.70 530.47 57051.49 88888.00 2009-03-05 05:10:10.064 064 13117.83 529.35 57050.63 88888.00 2009-03-05 05:10:11.064 064 13117.18 529.23 57051.36 88888.00 2009-03-05 05:10:12.064 064 13117.18 529.97 57051.12 88888.00 2009-03-05 05:10:13.064 064 13117.70 530.34 57051.12 88888.00 2009-03-05 05:10:14.064 064 13116.92 530.47 57051.36 88888.00 2009-03-05 05:10:15.064 064 13117.57 529.97 57050.75 88888.00 2009-03-05 05:10:16.064 064 13116.66 530.22 57051.12 88888.00 2009-03-05 05:10:17.064 064 13116.66 530.47 57051.12 88888.00 2009-03-05 05:10:18.064 064 13117.44 530.22 57050.63 88888.00 2009-03-05 05:10:19.064 064 13117.31 529.48 57051.36 88888.00 2009-03-05 05:10:20.064 064 13117.18 530.59 57050.75 88888.00 2009-03-05 05:10:21.064 064 13116.79 530.71 57051.00 88888.00 2009-03-05 05:10:22.064 064 13117.44 529.48 57050.88 88888.00 2009-03-05 05:10:23.064 064 13117.18 530.09 57051.00 88888.00 2009-03-05 05:10:24.064 064 13117.57 529.85 57051.73 88888.00 2009-03-05 05:10:25.064 064 13116.40 529.97 57051.73 88888.00 2009-03-05 05:10:26.064 064 13117.05 530.71 57051.73 88888.00 2009-03-05 05:10:27.064 064 13116.92 529.97 57051.00 88888.00 2009-03-05 05:10:28.064 064 13117.05 530.59 57051.36 88888.00 2009-03-05 05:10:29.064 064 13117.44 530.47 57051.36 88888.00 2009-03-05 05:10:30.064 064 13118.09 530.47 57051.24 88888.00 2009-03-05 05:10:31.064 064 13117.57 530.47 57051.24 88888.00 2009-03-05 05:10:32.064 064 13117.96 529.97 57051.49 88888.00 2009-03-05 05:10:33.064 064 13117.44 530.09 57051.36 88888.00 2009-03-05 05:10:34.064 064 13117.05 530.34 57051.12 88888.00 2009-03-05 05:10:35.064 064 13117.31 530.71 57051.36 88888.00 2009-03-05 05:10:36.064 064 13117.44 530.59 57051.12 88888.00 2009-03-05 05:10:37.064 064 13116.66 530.71 57051.12 88888.00 2009-03-05 05:10:38.064 064 13117.18 529.97 57051.61 88888.00 2009-03-05 05:10:39.064 064 13116.27 530.09 57051.12 88888.00 2009-03-05 05:10:40.064 064 13116.53 530.84 57051.12 88888.00 2009-03-05 05:10:41.064 064 13116.40 530.22 57051.36 88888.00 2009-03-05 05:10:42.064 064 13117.70 530.59 57051.00 88888.00 2009-03-05 05:10:43.064 064 13117.44 530.34 57051.49 88888.00 2009-03-05 05:10:44.064 064 13117.57 530.84 57051.00 88888.00 2009-03-05 05:10:45.064 064 13117.96 530.47 57051.49 88888.00 2009-03-05 05:10:46.064 064 13117.31 530.34 57051.61 88888.00 2009-03-05 05:10:47.064 064 13117.44 530.59 57051.49 88888.00 2009-03-05 05:10:48.064 064 13116.40 530.71 57051.36 88888.00 2009-03-05 05:10:49.064 064 13117.18 530.71 57051.73 88888.00 2009-03-05 05:10:50.064 064 13117.18 530.22 57051.49 88888.00 2009-03-05 05:10:51.064 064 13117.18 530.09 57050.88 88888.00 2009-03-05 05:10:52.064 064 13117.57 530.34 57051.12 88888.00 2009-03-05 05:10:53.064 064 13117.96 530.59 57051.49 88888.00 2009-03-05 05:10:54.064 064 13116.92 530.96 57051.36 88888.00 2009-03-05 05:10:55.064 064 13116.92 530.34 57051.12 88888.00 2009-03-05 05:10:56.064 064 13117.31 529.60 57051.61 88888.00 2009-03-05 05:10:57.064 064 13116.79 530.47 57051.61 88888.00 2009-03-05 05:10:58.064 064 13117.57 529.85 57050.88 88888.00 2009-03-05 05:10:59.064 064 13116.53 530.22 57051.24 88888.00 2009-03-05 05:11:00.064 064 13117.70 530.47 57051.24 88888.00 2009-03-05 05:11:01.064 064 13116.92 530.47 57051.24 88888.00 2009-03-05 05:11:02.064 064 13117.05 530.22 57051.61 88888.00 2009-03-05 05:11:03.064 064 13117.18 530.47 57051.36 88888.00 2009-03-05 05:11:04.064 064 13117.44 530.09 57050.88 88888.00 2009-03-05 05:11:05.064 064 13117.18 529.97 57051.36 88888.00 2009-03-05 05:11:06.064 064 13116.92 529.35 57051.86 88888.00 2009-03-05 05:11:07.064 064 13117.44 530.59 57052.10 88888.00 2009-03-05 05:11:08.064 064 13118.09 530.96 57051.86 88888.00 2009-03-05 05:11:09.064 064 13117.05 530.96 57051.61 88888.00 2009-03-05 05:11:10.064 064 13117.44 530.47 57051.24 88888.00 2009-03-05 05:11:11.064 064 13117.57 529.97 57052.10 88888.00 2009-03-05 05:11:12.064 064 13116.79 530.09 57052.34 88888.00 2009-03-05 05:11:13.064 064 13117.83 530.22 57051.12 88888.00 2009-03-05 05:11:14.064 064 13116.79 530.47 57051.24 88888.00 2009-03-05 05:11:15.064 064 13117.70 530.71 57051.61 88888.00 2009-03-05 05:11:16.064 064 13116.66 530.34 57051.86 88888.00 2009-03-05 05:11:17.064 064 13116.53 529.72 57052.10 88888.00 2009-03-05 05:11:18.064 064 13117.70 530.47 57051.49 88888.00 2009-03-05 05:11:19.064 064 13118.09 530.47 57051.24 88888.00 2009-03-05 05:11:20.064 064 13117.31 530.84 57051.98 88888.00 2009-03-05 05:11:21.064 064 13117.57 530.47 57051.61 88888.00 2009-03-05 05:11:22.064 064 13117.96 529.72 57051.61 88888.00 2009-03-05 05:11:23.064 064 13117.31 530.47 57051.49 88888.00 2009-03-05 05:11:24.064 064 13117.05 529.72 57051.86 88888.00 2009-03-05 05:11:25.064 064 13117.05 530.34 57051.98 88888.00 2009-03-05 05:11:26.064 064 13117.70 530.22 57051.12 88888.00 2009-03-05 05:11:27.064 064 13116.66 530.71 57052.34 88888.00 2009-03-05 05:11:28.064 064 13117.31 529.85 57051.61 88888.00 2009-03-05 05:11:29.064 064 13116.40 530.34 57051.98 88888.00 2009-03-05 05:11:30.064 064 13117.05 529.72 57052.22 88888.00 2009-03-05 05:11:31.064 064 13117.57 530.09 57052.22 88888.00 2009-03-05 05:11:32.064 064 13117.44 530.22 57052.10 88888.00 2009-03-05 05:11:33.064 064 13116.92 529.85 57051.12 88888.00 2009-03-05 05:11:34.064 064 13117.05 529.97 57051.12 88888.00 2009-03-05 05:11:35.064 064 13117.05 530.34 57051.36 88888.00 2009-03-05 05:11:36.064 064 13117.05 530.22 57051.61 88888.00 2009-03-05 05:11:37.064 064 13117.05 530.59 57051.98 88888.00 2009-03-05 05:11:38.064 064 13117.31 530.34 57051.61 88888.00 2009-03-05 05:11:39.064 064 13117.05 530.09 57051.73 88888.00 2009-03-05 05:11:40.064 064 13116.53 530.47 57051.86 88888.00 2009-03-05 05:11:41.064 064 13117.44 530.22 57051.98 88888.00 2009-03-05 05:11:42.064 064 13116.66 529.97 57051.49 88888.00 2009-03-05 05:11:43.064 064 13116.79 529.97 57051.24 88888.00 2009-03-05 05:11:44.064 064 13116.53 529.97 57051.98 88888.00 2009-03-05 05:11:45.064 064 13117.18 529.72 57051.73 88888.00 2009-03-05 05:11:46.064 064 13117.05 530.47 57051.98 88888.00 2009-03-05 05:11:47.064 064 13117.44 530.09 57051.73 88888.00 2009-03-05 05:11:48.064 064 13117.44 529.48 57051.36 88888.00 2009-03-05 05:11:49.064 064 13117.18 529.72 57051.61 88888.00 2009-03-05 05:11:50.064 064 13116.92 530.34 57051.24 88888.00 2009-03-05 05:11:51.064 064 13116.14 530.09 57051.49 88888.00 2009-03-05 05:11:52.064 064 13117.05 530.09 57051.86 88888.00 2009-03-05 05:11:53.064 064 13116.66 530.09 57051.98 88888.00 2009-03-05 05:11:54.064 064 13117.31 529.72 57052.10 88888.00 2009-03-05 05:11:55.064 064 13117.31 529.85 57051.98 88888.00 2009-03-05 05:11:56.064 064 13117.57 530.09 57051.98 88888.00 2009-03-05 05:11:57.064 064 13117.05 530.71 57052.46 88888.00 2009-03-05 05:11:58.064 064 13117.96 530.09 57051.98 88888.00 2009-03-05 05:11:59.064 064 13117.18 529.97 57051.73 88888.00 2009-03-05 05:12:00.064 064 13116.92 530.09 57051.61 88888.00 2009-03-05 05:12:01.064 064 13116.92 529.60 57051.24 88888.00 2009-03-05 05:12:02.064 064 13117.05 529.48 57051.36 88888.00 2009-03-05 05:12:03.064 064 13117.31 529.97 57052.34 88888.00 2009-03-05 05:12:04.064 064 13117.18 529.23 57051.73 88888.00 2009-03-05 05:12:05.064 064 13117.05 530.09 57052.10 88888.00 2009-03-05 05:12:06.064 064 13116.92 529.48 57051.49 88888.00 2009-03-05 05:12:07.064 064 13117.05 529.48 57050.88 88888.00 2009-03-05 05:12:08.064 064 13116.66 530.09 57051.61 88888.00 2009-03-05 05:12:09.064 064 13117.70 529.97 57051.73 88888.00 2009-03-05 05:12:10.064 064 13117.31 529.97 57051.73 88888.00 2009-03-05 05:12:11.064 064 13117.44 529.72 57051.73 88888.00 2009-03-05 05:12:12.064 064 13117.05 530.59 57051.98 88888.00 2009-03-05 05:12:13.064 064 13117.05 529.97 57051.73 88888.00 2009-03-05 05:12:14.064 064 13117.05 530.34 57051.98 88888.00 2009-03-05 05:12:15.064 064 13117.57 530.59 57051.73 88888.00 2009-03-05 05:12:16.064 064 13117.31 530.22 57051.86 88888.00 2009-03-05 05:12:17.064 064 13117.05 530.09 57052.22 88888.00 2009-03-05 05:12:18.064 064 13117.31 529.23 57051.86 88888.00 2009-03-05 05:12:19.064 064 13117.31 530.22 57051.73 88888.00 2009-03-05 05:12:20.064 064 13117.31 530.59 57051.98 88888.00 2009-03-05 05:12:21.064 064 13117.31 529.85 57051.73 88888.00 2009-03-05 05:12:22.064 064 13117.44 529.85 57052.22 88888.00 2009-03-05 05:12:23.064 064 13117.44 529.97 57051.49 88888.00 2009-03-05 05:12:24.064 064 13117.18 530.22 57051.98 88888.00 2009-03-05 05:12:25.064 064 13117.44 529.85 57051.98 88888.00 2009-03-05 05:12:26.064 064 13116.66 529.60 57051.98 88888.00 2009-03-05 05:12:27.064 064 13116.40 530.09 57051.98 88888.00 2009-03-05 05:12:28.064 064 13117.05 530.47 57052.46 88888.00 2009-03-05 05:12:29.064 064 13117.18 529.85 57051.86 88888.00 2009-03-05 05:12:30.064 064 13117.44 530.47 57051.49 88888.00 2009-03-05 05:12:31.064 064 13117.05 530.47 57051.61 88888.00 2009-03-05 05:12:32.064 064 13117.18 529.97 57051.73 88888.00 2009-03-05 05:12:33.064 064 13117.44 529.97 57051.98 88888.00 2009-03-05 05:12:34.064 064 13117.05 529.85 57051.49 88888.00 2009-03-05 05:12:35.064 064 13117.31 529.85 57051.86 88888.00 2009-03-05 05:12:36.064 064 13117.44 529.60 57051.98 88888.00 2009-03-05 05:12:37.064 064 13117.18 530.22 57051.36 88888.00 2009-03-05 05:12:38.064 064 13116.92 530.22 57051.61 88888.00 2009-03-05 05:12:39.064 064 13117.70 530.09 57051.86 88888.00 2009-03-05 05:12:40.064 064 13117.57 530.22 57051.49 88888.00 2009-03-05 05:12:41.064 064 13117.18 530.09 57051.73 88888.00 2009-03-05 05:12:42.064 064 13117.44 530.47 57052.10 88888.00 2009-03-05 05:12:43.064 064 13117.31 529.97 57051.98 88888.00 2009-03-05 05:12:44.064 064 13116.79 530.34 57051.36 88888.00 2009-03-05 05:12:45.064 064 13117.31 530.84 57052.34 88888.00 2009-03-05 05:12:46.064 064 13117.57 530.09 57051.24 88888.00 2009-03-05 05:12:47.064 064 13117.18 530.09 57052.34 88888.00 2009-03-05 05:12:48.064 064 13116.92 530.22 57051.36 88888.00 2009-03-05 05:12:49.064 064 13117.18 529.85 57051.12 88888.00 2009-03-05 05:12:50.064 064 13116.92 529.72 57052.22 88888.00 2009-03-05 05:12:51.064 064 13116.79 530.09 57052.71 88888.00 2009-03-05 05:12:52.064 064 13116.92 529.72 57052.34 88888.00 2009-03-05 05:12:53.064 064 13117.57 530.59 57051.98 88888.00 2009-03-05 05:12:54.064 064 13116.53 530.09 57052.10 88888.00 2009-03-05 05:12:55.064 064 13116.79 530.71 57051.61 88888.00 2009-03-05 05:12:56.064 064 13116.53 530.22 57052.22 88888.00 2009-03-05 05:12:57.064 064 13116.79 529.72 57051.98 88888.00 2009-03-05 05:12:58.064 064 13116.53 529.60 57051.86 88888.00 2009-03-05 05:12:59.064 064 13117.44 530.34 57051.73 88888.00 2009-03-05 05:13:00.064 064 13117.44 530.22 57051.73 88888.00 2009-03-05 05:13:01.064 064 13116.53 530.71 57052.59 88888.00 2009-03-05 05:13:02.064 064 13117.18 530.47 57052.10 88888.00 2009-03-05 05:13:03.064 064 13116.79 530.34 57051.98 88888.00 2009-03-05 05:13:04.064 064 13116.79 530.47 57051.86 88888.00 2009-03-05 05:13:05.064 064 13116.53 530.22 57051.49 88888.00 2009-03-05 05:13:06.064 064 13117.18 530.09 57051.36 88888.00 2009-03-05 05:13:07.064 064 13117.44 530.47 57051.98 88888.00 2009-03-05 05:13:08.064 064 13117.44 529.23 57051.36 88888.00 2009-03-05 05:13:09.064 064 13117.31 530.47 57052.22 88888.00 2009-03-05 05:13:10.064 064 13117.44 529.97 57051.36 88888.00 2009-03-05 05:13:11.064 064 13117.31 530.71 57051.73 88888.00 2009-03-05 05:13:12.064 064 13117.05 529.85 57051.61 88888.00 2009-03-05 05:13:13.064 064 13117.05 530.34 57051.98 88888.00 2009-03-05 05:13:14.064 064 13117.83 529.72 57051.98 88888.00 2009-03-05 05:13:15.064 064 13117.70 530.47 57051.36 88888.00 2009-03-05 05:13:16.064 064 13117.18 530.09 57051.36 88888.00 2009-03-05 05:13:17.064 064 13117.70 529.97 57051.86 88888.00 2009-03-05 05:13:18.064 064 13117.44 530.22 57052.10 88888.00 2009-03-05 05:13:19.064 064 13117.18 530.22 57052.46 88888.00 2009-03-05 05:13:20.064 064 13117.31 530.34 57051.98 88888.00 2009-03-05 05:13:21.064 064 13117.18 531.09 57051.86 88888.00 2009-03-05 05:13:22.064 064 13116.79 529.72 57051.73 88888.00 2009-03-05 05:13:23.064 064 13117.70 529.85 57051.61 88888.00 2009-03-05 05:13:24.064 064 13116.79 530.96 57051.24 88888.00 2009-03-05 05:13:25.064 064 13117.44 530.47 57051.61 88888.00 2009-03-05 05:13:26.064 064 13117.18 530.22 57051.73 88888.00 2009-03-05 05:13:27.064 064 13116.27 530.22 57051.98 88888.00 2009-03-05 05:13:28.064 064 13116.79 530.09 57052.10 88888.00 2009-03-05 05:13:29.064 064 13117.44 530.47 57051.98 88888.00 2009-03-05 05:13:30.064 064 13117.57 530.59 57051.36 88888.00 2009-03-05 05:13:31.064 064 13116.92 529.97 57051.98 88888.00 2009-03-05 05:13:32.064 064 13117.57 530.59 57051.73 88888.00 2009-03-05 05:13:33.064 064 13117.18 529.60 57051.12 88888.00 2009-03-05 05:13:34.064 064 13116.79 530.59 57052.10 88888.00 2009-03-05 05:13:35.064 064 13117.05 530.84 57051.98 88888.00 2009-03-05 05:13:36.064 064 13117.83 530.34 57051.98 88888.00 2009-03-05 05:13:37.064 064 13117.57 530.09 57051.49 88888.00 2009-03-05 05:13:38.064 064 13117.18 530.34 57051.49 88888.00 2009-03-05 05:13:39.064 064 13118.22 530.34 57051.73 88888.00 2009-03-05 05:13:40.064 064 13117.57 530.34 57051.36 88888.00 2009-03-05 05:13:41.064 064 13117.31 530.34 57051.98 88888.00 2009-03-05 05:13:42.064 064 13117.31 529.97 57051.49 88888.00 2009-03-05 05:13:43.064 064 13117.18 530.09 57052.46 88888.00 2009-03-05 05:13:44.064 064 13117.96 530.47 57052.10 88888.00 2009-03-05 05:13:45.064 064 13117.96 529.97 57051.98 88888.00 2009-03-05 05:13:46.064 064 13117.70 529.48 57051.61 88888.00 2009-03-05 05:13:47.064 064 13117.44 530.09 57051.49 88888.00 2009-03-05 05:13:48.064 064 13117.83 530.84 57052.59 88888.00 2009-03-05 05:13:49.064 064 13117.18 530.09 57051.86 88888.00 2009-03-05 05:13:50.064 064 13117.05 530.84 57051.36 88888.00 2009-03-05 05:13:51.064 064 13117.05 529.85 57051.49 88888.00 2009-03-05 05:13:52.064 064 13116.92 530.71 57052.22 88888.00 2009-03-05 05:13:53.064 064 13117.57 529.97 57051.98 88888.00 2009-03-05 05:13:54.064 064 13117.18 530.09 57051.86 88888.00 2009-03-05 05:13:55.064 064 13116.66 530.34 57051.98 88888.00 2009-03-05 05:13:56.064 064 13117.57 530.59 57051.36 88888.00 2009-03-05 05:13:57.064 064 13117.18 530.47 57051.73 88888.00 2009-03-05 05:13:58.064 064 13117.57 530.59 57051.36 88888.00 2009-03-05 05:13:59.064 064 13116.79 529.85 57051.61 88888.00 2009-03-05 05:14:00.064 064 13117.31 530.59 57052.22 88888.00 2009-03-05 05:14:01.064 064 13117.31 530.22 57052.10 88888.00 2009-03-05 05:14:02.064 064 13117.57 530.22 57052.22 88888.00 2009-03-05 05:14:03.064 064 13117.70 531.09 57052.10 88888.00 2009-03-05 05:14:04.064 064 13117.44 530.22 57052.71 88888.00 2009-03-05 05:14:05.064 064 13117.70 530.59 57051.73 88888.00 2009-03-05 05:14:06.064 064 13117.44 530.59 57052.59 88888.00 2009-03-05 05:14:07.064 064 13117.18 529.85 57051.98 88888.00 2009-03-05 05:14:08.064 064 13117.96 530.22 57051.86 88888.00 2009-03-05 05:14:09.064 064 13117.44 530.22 57051.61 88888.00 2009-03-05 05:14:10.064 064 13117.83 530.47 57051.36 88888.00 2009-03-05 05:14:11.064 064 13117.31 531.09 57051.61 88888.00 2009-03-05 05:14:12.064 064 13117.57 530.34 57052.10 88888.00 2009-03-05 05:14:13.064 064 13117.18 530.84 57052.10 88888.00 2009-03-05 05:14:14.064 064 13116.66 530.59 57051.98 88888.00 2009-03-05 05:14:15.064 064 13117.31 530.22 57051.49 88888.00 2009-03-05 05:14:16.064 064 13117.70 530.22 57051.49 88888.00 2009-03-05 05:14:17.064 064 13117.57 530.09 57051.73 88888.00 2009-03-05 05:14:18.064 064 13117.44 529.72 57051.49 88888.00 2009-03-05 05:14:19.064 064 13117.44 529.85 57052.10 88888.00 2009-03-05 05:14:20.064 064 13118.22 530.09 57051.00 88888.00 2009-03-05 05:14:21.064 064 13117.70 530.22 57051.49 88888.00 2009-03-05 05:14:22.064 064 13118.48 530.09 57051.98 88888.00 2009-03-05 05:14:23.064 064 13117.83 529.97 57051.98 88888.00 2009-03-05 05:14:24.064 064 13118.35 530.34 57051.86 88888.00 2009-03-05 05:14:25.064 064 13119.39 529.72 57051.49 88888.00 2009-03-05 05:14:26.064 064 13117.96 530.59 57051.24 88888.00 2009-03-05 05:14:27.064 064 13118.48 530.59 57051.61 88888.00 2009-03-05 05:14:28.064 064 13118.87 529.97 57051.24 88888.00 2009-03-05 05:14:29.064 064 13118.61 530.22 57051.61 88888.00 2009-03-05 05:14:30.064 064 13117.70 529.85 57051.86 88888.00 2009-03-05 05:14:31.064 064 13117.57 529.72 57051.61 88888.00 2009-03-05 05:14:32.064 064 13118.22 529.97 57052.83 88888.00 2009-03-05 05:14:33.064 064 13118.09 530.59 57051.49 88888.00 2009-03-05 05:14:34.064 064 13118.35 529.97 57052.10 88888.00 2009-03-05 05:14:35.064 064 13117.83 530.59 57052.59 88888.00 2009-03-05 05:14:36.064 064 13118.09 529.97 57051.98 88888.00 2009-03-05 05:14:37.064 064 13118.48 529.85 57051.00 88888.00 2009-03-05 05:14:38.064 064 13117.44 530.09 57051.86 88888.00 2009-03-05 05:14:39.064 064 13118.61 530.22 57052.10 88888.00 2009-03-05 05:14:40.064 064 13117.96 529.97 57051.86 88888.00 2009-03-05 05:14:41.064 064 13118.09 530.09 57051.86 88888.00 2009-03-05 05:14:42.064 064 13117.70 530.34 57051.98 88888.00 2009-03-05 05:14:43.064 064 13118.74 529.85 57051.86 88888.00 2009-03-05 05:14:44.064 064 13118.22 530.47 57052.83 88888.00 2009-03-05 05:14:45.064 064 13118.09 529.85 57052.10 88888.00 2009-03-05 05:14:46.064 064 13117.83 530.84 57052.10 88888.00 2009-03-05 05:14:47.064 064 13118.09 529.85 57052.59 88888.00 2009-03-05 05:14:48.064 064 13118.35 529.85 57052.71 88888.00 2009-03-05 05:14:49.064 064 13118.22 529.72 57052.10 88888.00 2009-03-05 05:14:50.064 064 13118.09 529.85 57051.73 88888.00 2009-03-05 05:14:51.064 064 13118.35 529.85 57051.86 88888.00 2009-03-05 05:14:52.064 064 13118.09 529.85 57051.73 88888.00 2009-03-05 05:14:53.064 064 13117.83 529.60 57051.86 88888.00 2009-03-05 05:14:54.064 064 13118.22 529.85 57051.86 88888.00 2009-03-05 05:14:55.064 064 13118.74 530.71 57051.73 88888.00 2009-03-05 05:14:56.064 064 13118.09 529.85 57052.71 88888.00 2009-03-05 05:14:57.064 064 13117.44 529.85 57052.71 88888.00 2009-03-05 05:14:58.064 064 13118.35 530.09 57052.34 88888.00 2009-03-05 05:14:59.064 064 13118.61 530.09 57052.34 88888.00 2009-03-05 05:15:00.064 064 13117.83 529.97 57052.34 88888.00 2009-03-05 05:15:01.064 064 13117.57 530.71 57052.46 88888.00 2009-03-05 05:15:02.064 064 13118.61 530.09 57051.86 88888.00 2009-03-05 05:15:03.064 064 13117.83 530.71 57051.61 88888.00 2009-03-05 05:15:04.064 064 13118.22 531.09 57053.20 88888.00 2009-03-05 05:15:05.064 064 13118.35 530.71 57051.73 88888.00 2009-03-05 05:15:06.064 064 13118.35 530.34 57051.36 88888.00 2009-03-05 05:15:07.063 064 13118.74 530.09 57051.73 88888.00 2009-03-05 05:15:08.063 064 13118.48 530.47 57051.86 88888.00 2009-03-05 05:15:09.063 064 13117.70 530.34 57052.10 88888.00 2009-03-05 05:15:10.063 064 13118.35 530.34 57052.10 88888.00 2009-03-05 05:15:11.063 064 13118.22 530.71 57051.98 88888.00 2009-03-05 05:15:12.063 064 13119.00 530.09 57052.34 88888.00 2009-03-05 05:15:13.063 064 13118.87 530.59 57051.73 88888.00 2009-03-05 05:15:14.063 064 13118.61 530.47 57052.59 88888.00 2009-03-05 05:15:15.063 064 13118.74 530.47 57052.10 88888.00 2009-03-05 05:15:16.063 064 13118.61 530.09 57051.98 88888.00 2009-03-05 05:15:17.063 064 13118.09 530.47 57052.34 88888.00 2009-03-05 05:15:18.063 064 13118.22 530.09 57051.61 88888.00 2009-03-05 05:15:19.063 064 13118.09 530.71 57052.10 88888.00 2009-03-05 05:15:20.063 064 13118.48 530.34 57051.98 88888.00 2009-03-05 05:15:21.063 064 13118.09 530.22 57051.73 88888.00 2009-03-05 05:15:22.063 064 13118.22 530.59 57052.95 88888.00 2009-03-05 05:15:23.063 064 13118.74 530.47 57051.98 88888.00 2009-03-05 05:15:24.063 064 13118.22 530.34 57051.98 88888.00 2009-03-05 05:15:25.063 064 13118.74 530.71 57051.73 88888.00 2009-03-05 05:15:26.063 064 13118.35 530.84 57051.98 88888.00 2009-03-05 05:15:27.063 064 13119.13 529.85 57052.10 88888.00 2009-03-05 05:15:28.063 064 13118.74 530.34 57052.46 88888.00 2009-03-05 05:15:29.063 064 13118.74 530.09 57052.46 88888.00 2009-03-05 05:15:30.063 064 13118.48 529.97 57051.73 88888.00 2009-03-05 05:15:31.063 064 13118.48 530.59 57052.59 88888.00 2009-03-05 05:15:32.063 064 13119.13 529.97 57051.49 88888.00 2009-03-05 05:15:33.063 064 13118.61 530.84 57052.59 88888.00 2009-03-05 05:15:34.063 064 13118.74 530.59 57052.46 88888.00 2009-03-05 05:15:35.063 064 13118.74 530.71 57052.22 88888.00 2009-03-05 05:15:36.063 064 13119.00 530.71 57052.22 88888.00 2009-03-05 05:15:37.063 064 13119.39 530.22 57052.46 88888.00 2009-03-05 05:15:38.063 064 13118.87 531.09 57051.98 88888.00 2009-03-05 05:15:39.063 064 13119.00 530.34 57052.34 88888.00 2009-03-05 05:15:40.063 064 13118.87 530.34 57052.10 88888.00 2009-03-05 05:15:41.063 064 13119.13 530.96 57051.61 88888.00 2009-03-05 05:15:42.063 064 13118.61 530.71 57051.73 88888.00 2009-03-05 05:15:43.063 064 13120.17 530.09 57052.22 88888.00 2009-03-05 05:15:44.063 064 13119.26 530.59 57052.59 88888.00 2009-03-05 05:15:45.063 064 13119.26 530.47 57052.22 88888.00 2009-03-05 05:15:46.063 064 13118.61 531.21 57051.86 88888.00 2009-03-05 05:15:47.063 064 13118.87 530.09 57052.46 88888.00 2009-03-05 05:15:48.063 064 13119.13 530.22 57052.46 88888.00 2009-03-05 05:15:49.063 064 13119.39 530.96 57052.46 88888.00 2009-03-05 05:15:50.063 064 13119.00 529.85 57052.10 88888.00 2009-03-05 05:15:51.063 064 13118.48 529.97 57051.98 88888.00 2009-03-05 05:15:52.063 064 13119.26 530.71 57052.22 88888.00 2009-03-05 05:15:53.063 064 13119.26 530.59 57051.98 88888.00 2009-03-05 05:15:54.063 064 13118.87 529.85 57052.10 88888.00 2009-03-05 05:15:55.063 064 13118.74 530.59 57052.83 88888.00 2009-03-05 05:15:56.063 064 13118.61 530.96 57052.10 88888.00 2009-03-05 05:15:57.063 064 13119.26 530.71 57051.12 88888.00 2009-03-05 05:15:58.063 064 13118.61 530.09 57051.98 88888.00 2009-03-05 05:15:59.063 064 13119.00 530.09 57052.10 88888.00 2009-03-05 05:16:00.063 064 13119.26 529.60 57052.22 88888.00 2009-03-05 05:16:01.063 064 13118.35 529.97 57051.61 88888.00 2009-03-05 05:16:02.063 064 13119.00 530.34 57052.83 88888.00 2009-03-05 05:16:03.063 064 13119.65 530.34 57052.34 88888.00 2009-03-05 05:16:04.063 064 13118.61 530.47 57052.34 88888.00 2009-03-05 05:16:05.063 064 13119.39 530.22 57052.22 88888.00 2009-03-05 05:16:06.063 064 13119.13 530.84 57052.22 88888.00 2009-03-05 05:16:07.063 064 13119.00 530.47 57052.83 88888.00 2009-03-05 05:16:08.063 064 13119.39 529.72 57052.34 88888.00 2009-03-05 05:16:09.063 064 13119.00 530.22 57052.46 88888.00 2009-03-05 05:16:10.063 064 13118.35 530.47 57051.98 88888.00 2009-03-05 05:16:11.063 064 13119.00 530.22 57051.98 88888.00 2009-03-05 05:16:12.063 064 13119.00 530.84 57052.95 88888.00 2009-03-05 05:16:13.063 064 13118.74 530.34 57052.10 88888.00 2009-03-05 05:16:14.063 064 13118.87 530.34 57052.10 88888.00 2009-03-05 05:16:15.063 064 13118.61 530.47 57052.59 88888.00 2009-03-05 05:16:16.063 064 13119.52 530.47 57052.34 88888.00 2009-03-05 05:16:17.063 064 13118.74 530.84 57051.86 88888.00 2009-03-05 05:16:18.063 064 13119.39 530.47 57051.86 88888.00 2009-03-05 05:16:19.063 064 13119.39 530.22 57051.86 88888.00 2009-03-05 05:16:20.063 064 13119.52 529.85 57052.46 88888.00 2009-03-05 05:16:21.063 064 13120.04 530.59 57052.46 88888.00 2009-03-05 05:16:22.063 064 13119.78 530.34 57052.71 88888.00 2009-03-05 05:16:23.063 064 13119.39 530.22 57051.73 88888.00 2009-03-05 05:16:24.063 064 13119.65 530.47 57052.22 88888.00 2009-03-05 05:16:25.063 064 13120.04 530.47 57052.59 88888.00 2009-03-05 05:16:26.063 064 13119.26 529.85 57051.86 88888.00 2009-03-05 05:16:27.063 064 13119.78 530.84 57051.98 88888.00 2009-03-05 05:16:28.063 064 13119.26 530.84 57052.10 88888.00 2009-03-05 05:16:29.063 064 13119.26 530.22 57052.59 88888.00 2009-03-05 05:16:30.063 064 13119.26 530.09 57052.46 88888.00 2009-03-05 05:16:31.063 064 13119.78 530.22 57051.86 88888.00 2009-03-05 05:16:32.063 064 13119.78 530.71 57051.73 88888.00 2009-03-05 05:16:33.063 064 13120.04 530.34 57052.22 88888.00 2009-03-05 05:16:34.063 064 13119.78 529.72 57052.10 88888.00 2009-03-05 05:16:35.063 064 13119.78 529.97 57052.46 88888.00 2009-03-05 05:16:36.063 064 13120.04 530.22 57052.59 88888.00 2009-03-05 05:16:37.063 064 13119.52 530.71 57052.10 88888.00 2009-03-05 05:16:38.063 064 13120.17 530.22 57052.59 88888.00 2009-03-05 05:16:39.063 064 13119.52 529.97 57051.98 88888.00 2009-03-05 05:16:40.063 064 13119.65 530.47 57052.34 88888.00 2009-03-05 05:16:42.063 064 13119.52 530.22 57052.46 88888.00 2009-03-05 05:16:43.063 064 13119.52 530.09 57052.22 88888.00 2009-03-05 05:16:44.063 064 13119.91 530.09 57052.46 88888.00 2009-03-05 05:16:45.063 064 13119.39 529.72 57053.20 88888.00 2009-03-05 05:16:46.063 064 13119.65 529.72 57052.59 88888.00 2009-03-05 05:16:47.063 064 13119.91 529.97 57052.10 88888.00 2009-03-05 05:16:48.063 064 13119.91 530.34 57053.08 88888.00 2009-03-05 05:16:49.063 064 13119.65 530.34 57051.86 88888.00 2009-03-05 05:16:50.063 064 13120.30 529.60 57052.71 88888.00 2009-03-05 05:16:51.063 064 13119.78 529.97 57052.59 88888.00 2009-03-05 05:16:52.063 064 13120.04 529.60 57052.71 88888.00 2009-03-05 05:16:53.063 064 13119.91 529.97 57052.59 88888.00 2009-03-05 05:16:54.063 064 13119.65 530.22 57052.83 88888.00 2009-03-05 05:16:55.063 064 13119.91 529.48 57052.59 88888.00 2009-03-05 05:16:56.063 064 13119.65 530.09 57052.71 88888.00 2009-03-05 05:16:57.063 064 13119.39 529.48 57052.34 88888.00 2009-03-05 05:16:58.063 064 13119.91 529.60 57052.10 88888.00 2009-03-05 05:16:59.063 064 13119.39 528.98 57052.95 88888.00 2009-03-05 05:17:00.063 064 13119.13 529.60 57052.34 88888.00 2009-03-05 05:17:01.063 064 13119.91 529.97 57052.46 88888.00 2009-03-05 05:17:02.063 064 13120.04 529.97 57052.71 88888.00 2009-03-05 05:17:03.063 064 13120.17 529.48 57052.10 88888.00 2009-03-05 05:17:04.063 064 13119.39 530.47 57052.10 88888.00 2009-03-05 05:17:05.063 064 13119.13 530.09 57051.98 88888.00 2009-03-05 05:17:06.063 064 13120.04 529.35 57051.98 88888.00 2009-03-05 05:17:07.063 064 13118.74 530.22 57052.10 88888.00 2009-03-05 05:17:08.063 064 13120.17 530.09 57052.46 88888.00 2009-03-05 05:17:09.063 064 13120.17 530.09 57052.83 88888.00 2009-03-05 05:17:10.063 064 13120.04 530.22 57052.59 88888.00 2009-03-05 05:17:11.063 064 13119.26 529.85 57052.59 88888.00 2009-03-05 05:17:12.063 064 13120.30 530.09 57052.22 88888.00 2009-03-05 05:17:13.063 064 13120.43 530.09 57051.86 88888.00 2009-03-05 05:17:14.063 064 13119.78 529.97 57052.46 88888.00 2009-03-05 05:17:15.063 064 13119.13 528.73 57052.71 88888.00 2009-03-05 05:17:16.063 064 13120.04 529.85 57052.46 88888.00 2009-03-05 05:17:17.063 064 13119.39 529.72 57051.86 88888.00 2009-03-05 05:17:18.063 064 13119.52 529.60 57052.83 88888.00 2009-03-05 05:17:19.063 064 13119.78 529.60 57052.95 88888.00 2009-03-05 05:17:20.063 064 13119.78 530.09 57052.95 88888.00 2009-03-05 05:17:21.063 064 13120.30 529.85 57052.95 88888.00 2009-03-05 05:17:22.063 064 13119.00 529.72 57052.10 88888.00 2009-03-05 05:17:23.063 064 13119.26 529.72 57052.10 88888.00 2009-03-05 05:17:24.063 064 13118.87 529.60 57052.46 88888.00 2009-03-05 05:17:25.063 064 13119.65 530.47 57052.46 88888.00 2009-03-05 05:17:26.063 064 13120.04 529.85 57052.83 88888.00 2009-03-05 05:17:27.063 064 13120.43 529.85 57052.46 88888.00 2009-03-05 05:17:28.063 064 13120.17 529.72 57052.83 88888.00 2009-03-05 05:17:29.063 064 13120.30 529.72 57052.59 88888.00 2009-03-05 05:17:30.063 064 13119.39 529.97 57052.59 88888.00 2009-03-05 05:17:31.063 064 13119.91 530.34 57052.95 88888.00 2009-03-05 05:17:32.063 064 13119.65 529.85 57052.59 88888.00 2009-03-05 05:17:33.063 064 13119.52 529.72 57052.59 88888.00 2009-03-05 05:17:34.063 064 13119.65 530.22 57053.20 88888.00 2009-03-05 05:17:35.063 064 13119.78 529.72 57051.98 88888.00 2009-03-05 05:17:36.063 064 13119.52 530.22 57052.95 88888.00 2009-03-05 05:17:37.063 064 13119.52 529.97 57053.32 88888.00 2009-03-05 05:17:38.063 064 13119.52 530.34 57052.83 88888.00 2009-03-05 05:17:39.063 064 13120.04 529.97 57052.22 88888.00 2009-03-05 05:17:40.063 064 13119.00 530.09 57052.71 88888.00 2009-03-05 05:17:41.063 064 13120.04 529.97 57052.46 88888.00 2009-03-05 05:17:42.063 064 13119.52 529.48 57052.59 88888.00 2009-03-05 05:17:43.063 064 13119.65 530.34 57053.08 88888.00 2009-03-05 05:17:44.063 064 13119.65 529.97 57052.83 88888.00 2009-03-05 05:17:45.063 064 13119.91 530.09 57052.46 88888.00 2009-03-05 05:17:46.063 064 13119.78 529.85 57053.20 88888.00 2009-03-05 05:17:47.063 064 13119.78 530.34 57052.95 88888.00 2009-03-05 05:17:48.063 064 13119.39 530.34 57053.20 88888.00 2009-03-05 05:17:49.063 064 13119.65 529.85 57053.32 88888.00 2009-03-05 05:17:50.063 064 13119.26 529.60 57052.71 88888.00 2009-03-05 05:17:51.063 064 13119.39 529.97 57052.83 88888.00 2009-03-05 05:17:52.063 064 13119.52 530.71 57053.32 88888.00 2009-03-05 05:17:53.063 064 13119.39 530.22 57052.71 88888.00 2009-03-05 05:17:54.063 064 13119.78 530.47 57052.83 88888.00 2009-03-05 05:17:55.063 064 13119.26 530.34 57053.57 88888.00 2009-03-05 05:17:56.063 064 13119.65 530.59 57052.71 88888.00 2009-03-05 05:17:57.063 064 13119.39 530.71 57052.59 88888.00 2009-03-05 05:17:58.063 064 13119.13 530.34 57052.83 88888.00 2009-03-05 05:17:59.063 064 13119.39 530.47 57052.83 88888.00 2009-03-05 05:18:00.063 064 13119.65 529.85 57052.71 88888.00 2009-03-05 05:18:01.063 064 13119.26 530.22 57052.83 88888.00 2009-03-05 05:18:02.063 064 13119.52 530.59 57052.83 88888.00 2009-03-05 05:18:03.063 064 13119.65 529.60 57052.83 88888.00 2009-03-05 05:18:04.063 064 13119.00 530.09 57052.71 88888.00 2009-03-05 05:18:05.063 064 13119.65 529.97 57052.22 88888.00 2009-03-05 05:18:06.063 064 13119.00 529.97 57053.20 88888.00 2009-03-05 05:18:07.063 064 13119.39 530.47 57052.34 88888.00 2009-03-05 05:18:08.063 064 13119.91 530.59 57052.95 88888.00 2009-03-05 05:18:09.063 064 13119.78 530.22 57052.59 88888.00 2009-03-05 05:18:10.063 064 13119.78 530.09 57052.83 88888.00 2009-03-05 05:18:11.063 064 13120.17 530.09 57052.95 88888.00 2009-03-05 05:18:12.063 064 13120.04 529.35 57052.95 88888.00 2009-03-05 05:18:13.063 064 13119.26 530.71 57052.71 88888.00 2009-03-05 05:18:14.063 064 13119.39 530.34 57052.95 88888.00 2009-03-05 05:18:15.063 064 13118.74 529.60 57052.71 88888.00 2009-03-05 05:18:16.063 064 13119.52 530.59 57053.08 88888.00 2009-03-05 05:18:17.063 064 13119.91 530.47 57052.83 88888.00 2009-03-05 05:18:18.063 064 13119.00 529.85 57052.83 88888.00 2009-03-05 05:18:19.063 064 13119.39 531.09 57052.46 88888.00 2009-03-05 05:18:20.063 064 13119.91 530.22 57053.08 88888.00 2009-03-05 05:18:21.063 064 13119.91 530.22 57053.20 88888.00 2009-03-05 05:18:22.063 064 13119.91 530.09 57052.34 88888.00 2009-03-05 05:18:23.063 064 13119.91 529.97 57052.34 88888.00 2009-03-05 05:18:24.063 064 13119.91 530.34 57052.71 88888.00 2009-03-05 05:18:25.063 064 13119.65 530.71 57052.71 88888.00 2009-03-05 05:18:26.063 064 13120.04 529.85 57051.98 88888.00 2009-03-05 05:18:27.063 064 13119.78 530.47 57053.08 88888.00 2009-03-05 05:18:28.063 064 13120.56 530.22 57052.95 88888.00 2009-03-05 05:18:29.063 064 13118.87 530.09 57052.95 88888.00 2009-03-05 05:18:30.063 064 13119.91 530.59 57052.83 88888.00 2009-03-05 05:18:31.063 064 13119.65 529.72 57052.95 88888.00 2009-03-05 05:18:32.063 064 13119.78 530.34 57052.71 88888.00 2009-03-05 05:18:33.063 064 13120.30 530.09 57052.34 88888.00 2009-03-05 05:18:34.063 064 13119.65 530.96 57052.34 88888.00 2009-03-05 05:18:35.063 064 13119.78 530.34 57052.95 88888.00 2009-03-05 05:18:36.063 064 13119.13 529.60 57053.08 88888.00 2009-03-05 05:18:37.063 064 13119.39 529.60 57052.83 88888.00 2009-03-05 05:18:38.063 064 13119.52 530.22 57052.71 88888.00 2009-03-05 05:18:39.063 064 13119.26 530.59 57052.59 88888.00 2009-03-05 05:18:40.063 064 13119.39 529.97 57053.45 88888.00 2009-03-05 05:18:42.063 064 13119.39 530.34 57053.81 88888.00 2009-03-05 05:18:43.063 064 13119.13 530.09 57052.46 88888.00 2009-03-05 05:18:44.063 064 13119.39 529.97 57052.10 88888.00 2009-03-05 05:18:45.063 064 13119.65 529.72 57052.83 88888.00 2009-03-05 05:18:46.063 064 13119.52 530.47 57053.32 88888.00 2009-03-05 05:18:47.063 064 13119.26 530.09 57052.83 88888.00 2009-03-05 05:18:48.063 064 13119.91 529.97 57052.46 88888.00 2009-03-05 05:18:49.063 064 13119.26 530.09 57052.22 88888.00 2009-03-05 05:18:50.063 064 13119.78 530.22 57052.71 88888.00 2009-03-05 05:18:51.063 064 13119.13 530.22 57052.59 88888.00 2009-03-05 05:18:52.063 064 13119.91 530.59 57052.46 88888.00 2009-03-05 05:18:53.063 064 13119.78 530.34 57052.22 88888.00 2009-03-05 05:18:54.063 064 13119.65 530.09 57053.32 88888.00 2009-03-05 05:18:55.063 064 13119.39 530.34 57052.46 88888.00 2009-03-05 05:18:56.063 064 13119.26 530.59 57051.98 88888.00 2009-03-05 05:18:57.063 064 13119.52 530.22 57052.34 88888.00 2009-03-05 05:18:58.063 064 13118.87 529.48 57052.59 88888.00 2009-03-05 05:18:59.063 064 13119.26 530.34 57052.83 88888.00 2009-03-05 05:19:00.063 064 13118.48 529.48 57052.59 88888.00 2009-03-05 05:19:01.063 064 13119.00 530.22 57052.95 88888.00 2009-03-05 05:19:02.063 064 13118.61 529.85 57052.34 88888.00 2009-03-05 05:19:03.063 064 13119.13 530.09 57052.71 88888.00 2009-03-05 05:19:04.063 064 13119.26 530.47 57051.98 88888.00 2009-03-05 05:19:05.063 064 13119.00 530.34 57051.98 88888.00 2009-03-05 05:19:06.063 064 13118.48 530.09 57053.08 88888.00 2009-03-05 05:19:07.063 064 13119.00 529.60 57051.98 88888.00 2009-03-05 05:19:08.063 064 13118.87 529.72 57052.22 88888.00 2009-03-05 05:19:09.063 064 13119.78 530.22 57052.59 88888.00 2009-03-05 05:19:10.063 064 13118.48 529.97 57052.22 88888.00 2009-03-05 05:19:11.063 064 13119.39 530.22 57053.08 88888.00 2009-03-05 05:19:12.063 064 13119.52 529.10 57052.59 88888.00 2009-03-05 05:19:13.063 064 13118.87 529.60 57052.46 88888.00 2009-03-05 05:19:14.063 064 13118.61 529.85 57052.71 88888.00 2009-03-05 05:19:15.063 064 13119.26 529.60 57052.83 88888.00 2009-03-05 05:19:16.063 064 13119.52 530.47 57052.71 88888.00 2009-03-05 05:19:17.063 064 13119.13 529.85 57052.95 88888.00 2009-03-05 05:19:18.063 064 13119.39 529.60 57053.20 88888.00 2009-03-05 05:19:19.063 064 13118.48 529.48 57052.71 88888.00 2009-03-05 05:19:20.063 064 13119.52 530.09 57052.46 88888.00 2009-03-05 05:19:21.063 064 13119.65 529.85 57052.95 88888.00 2009-03-05 05:19:22.063 064 13119.26 529.85 57052.95 88888.00 2009-03-05 05:19:23.063 064 13119.00 529.48 57052.83 88888.00 2009-03-05 05:19:24.063 064 13119.26 530.34 57053.08 88888.00 2009-03-05 05:19:25.063 064 13119.13 529.72 57052.95 88888.00 2009-03-05 05:19:26.063 064 13118.61 530.22 57052.59 88888.00 2009-03-05 05:19:27.063 064 13119.26 529.72 57052.71 88888.00 2009-03-05 05:19:28.063 064 13119.52 529.60 57052.34 88888.00 2009-03-05 05:19:29.063 064 13119.52 530.47 57052.34 88888.00 2009-03-05 05:19:30.063 064 13119.52 530.22 57053.69 88888.00 2009-03-05 05:19:31.063 064 13119.26 530.09 57053.08 88888.00 2009-03-05 05:19:32.063 064 13119.13 530.22 57052.83 88888.00 2009-03-05 05:19:33.063 064 13119.78 530.34 57052.71 88888.00 2009-03-05 05:19:34.063 064 13119.26 529.72 57052.71 88888.00 2009-03-05 05:19:35.063 064 13119.13 530.34 57053.08 88888.00 2009-03-05 05:19:36.063 064 13119.52 530.09 57052.95 88888.00 2009-03-05 05:19:37.063 064 13119.13 529.72 57052.95 88888.00 2009-03-05 05:19:38.063 064 13120.17 529.72 57052.46 88888.00 2009-03-05 05:19:39.063 064 13119.13 530.47 57052.95 88888.00 2009-03-05 05:19:40.063 064 13118.87 529.97 57052.83 88888.00 2009-03-05 05:19:41.063 064 13119.13 529.72 57052.95 88888.00 2009-03-05 05:19:42.063 064 13119.26 530.09 57052.71 88888.00 2009-03-05 05:19:43.063 064 13119.78 530.34 57052.95 88888.00 2009-03-05 05:19:44.063 064 13120.04 530.22 57052.95 88888.00 2009-03-05 05:19:45.063 064 13120.30 531.09 57053.32 88888.00 2009-03-05 05:19:46.063 064 13119.78 530.34 57052.59 88888.00 2009-03-05 05:19:47.063 064 13119.52 530.09 57052.59 88888.00 2009-03-05 05:19:48.063 064 13120.04 530.34 57052.46 88888.00 2009-03-05 05:19:49.063 064 13119.65 530.34 57052.22 88888.00 2009-03-05 05:19:50.063 064 13119.65 530.09 57052.83 88888.00 2009-03-05 05:19:51.063 064 13120.17 530.22 57052.83 88888.00 2009-03-05 05:19:52.063 064 13119.78 529.35 57052.46 88888.00 2009-03-05 05:19:53.063 064 13119.65 529.72 57052.71 88888.00 2009-03-05 05:19:54.063 064 13120.17 530.34 57052.34 88888.00 2009-03-05 05:19:55.063 064 13120.17 529.97 57052.95 88888.00 2009-03-05 05:19:56.063 064 13119.78 529.97 57053.45 88888.00 2009-03-05 05:19:57.063 064 13119.91 529.60 57052.83 88888.00 2009-03-05 05:19:58.063 064 13119.65 530.47 57053.08 88888.00 2009-03-05 05:19:59.063 064 13120.17 530.22 57053.32 88888.00 2009-03-05 05:20:00.063 064 13119.91 529.85 57052.71 88888.00 2009-03-05 05:20:01.063 064 13120.56 529.97 57052.46 88888.00 2009-03-05 05:20:02.063 064 13120.43 530.59 57052.71 88888.00 2009-03-05 05:20:03.063 064 13119.78 530.59 57053.45 88888.00 2009-03-05 05:20:04.063 064 13120.04 530.22 57052.95 88888.00 2009-03-05 05:20:05.063 064 13120.30 529.72 57053.57 88888.00 2009-03-05 05:20:06.063 064 13120.17 529.97 57053.20 88888.00 2009-03-05 05:20:07.063 064 13120.95 530.22 57053.20 88888.00 2009-03-05 05:20:08.063 064 13120.82 530.09 57053.08 88888.00 2009-03-05 05:20:09.063 064 13120.69 529.48 57053.32 88888.00 2009-03-05 05:20:10.063 064 13120.30 529.72 57052.59 88888.00 2009-03-05 05:20:11.063 064 13120.17 530.59 57052.95 88888.00 2009-03-05 05:20:12.063 064 13120.04 529.85 57052.95 88888.00 2009-03-05 05:20:13.063 064 13120.56 530.09 57053.20 88888.00 2009-03-05 05:20:14.063 064 13120.30 529.60 57053.32 88888.00 2009-03-05 05:20:15.063 064 13120.56 530.22 57052.95 88888.00 2009-03-05 05:20:16.063 064 13120.56 529.60 57053.08 88888.00 2009-03-05 05:20:17.063 064 13120.30 530.71 57053.08 88888.00 2009-03-05 05:20:18.063 064 13119.52 530.22 57053.08 88888.00 2009-03-05 05:20:19.063 064 13120.17 530.34 57052.46 88888.00 2009-03-05 05:20:20.063 064 13120.56 530.09 57052.71 88888.00 2009-03-05 05:20:21.063 064 13119.13 530.59 57053.57 88888.00 2009-03-05 05:20:22.063 064 13120.82 530.34 57052.46 88888.00 2009-03-05 05:20:23.063 064 13120.30 530.09 57053.20 88888.00 2009-03-05 05:20:24.063 064 13120.30 530.09 57052.95 88888.00 2009-03-05 05:20:25.063 064 13120.95 529.97 57053.45 88888.00 2009-03-05 05:20:26.063 064 13120.17 530.34 57052.95 88888.00 2009-03-05 05:20:27.063 064 13121.21 530.22 57052.83 88888.00 2009-03-05 05:20:28.063 064 13120.30 530.47 57052.71 88888.00 2009-03-05 05:20:29.063 064 13120.69 529.97 57053.45 88888.00 2009-03-05 05:20:30.063 064 13120.82 530.09 57053.20 88888.00 2009-03-05 05:20:31.063 064 13120.69 530.34 57052.83 88888.00 2009-03-05 05:20:32.063 064 13120.04 530.09 57053.20 88888.00 2009-03-05 05:20:33.063 064 13120.43 530.22 57052.59 88888.00 2009-03-05 05:20:34.063 064 13120.82 529.48 57053.45 88888.00 2009-03-05 05:20:35.063 064 13120.56 530.47 57053.57 88888.00 2009-03-05 05:20:36.063 064 13120.95 530.47 57052.59 88888.00 2009-03-05 05:20:37.063 064 13120.82 530.09 57053.57 88888.00 2009-03-05 05:20:38.063 064 13120.43 529.85 57054.18 88888.00 2009-03-05 05:20:39.063 064 13121.47 529.97 57053.57 88888.00 2009-03-05 05:20:40.063 064 13120.56 529.97 57052.95 88888.00 2009-03-05 05:20:41.063 064 13120.43 529.72 57053.69 88888.00 2009-03-05 05:20:42.063 064 13121.08 530.34 57053.81 88888.00 2009-03-05 05:20:43.063 064 13121.21 530.59 57052.71 88888.00 2009-03-05 05:20:44.063 064 13121.47 530.96 57053.20 88888.00 2009-03-05 05:20:45.063 064 13120.69 530.71 57052.83 88888.00 2009-03-05 05:20:46.063 064 13120.56 529.85 57053.08 88888.00 2009-03-05 05:20:47.063 064 13120.04 530.84 57053.69 88888.00 2009-03-05 05:20:48.063 064 13120.82 529.60 57053.45 88888.00 2009-03-05 05:20:49.063 064 13121.08 529.97 57053.20 88888.00 2009-03-05 05:20:50.063 064 13120.56 530.22 57052.34 88888.00 2009-03-05 05:20:51.063 064 13120.95 529.97 57052.95 88888.00 2009-03-05 05:20:52.063 064 13120.82 530.09 57053.57 88888.00 2009-03-05 05:20:53.063 064 13120.95 529.85 57052.95 88888.00 2009-03-05 05:20:54.063 064 13121.08 530.47 57053.32 88888.00 2009-03-05 05:20:55.063 064 13120.95 529.85 57052.83 88888.00 2009-03-05 05:20:56.063 064 13120.82 529.72 57053.69 88888.00 2009-03-05 05:20:57.063 064 13120.95 530.84 57053.45 88888.00 2009-03-05 05:20:58.063 064 13120.69 529.97 57053.32 88888.00 2009-03-05 05:20:59.063 064 13121.21 529.60 57053.45 88888.00 2009-03-05 05:21:00.063 064 13120.43 529.35 57053.32 88888.00 2009-03-05 05:21:01.063 064 13120.95 530.47 57053.08 88888.00 2009-03-05 05:21:02.063 064 13120.95 530.47 57053.45 88888.00 2009-03-05 05:21:03.063 064 13121.08 530.22 57053.20 88888.00 2009-03-05 05:21:04.063 064 13120.82 529.72 57053.57 88888.00 2009-03-05 05:21:05.063 064 13121.21 530.09 57053.57 88888.00 2009-03-05 05:21:06.063 064 13120.56 529.72 57053.32 88888.00 2009-03-05 05:21:07.063 064 13120.69 529.97 57053.69 88888.00 2009-03-05 05:21:08.063 064 13121.08 530.09 57052.59 88888.00 2009-03-05 05:21:09.063 064 13120.82 529.85 57053.20 88888.00 2009-03-05 05:21:10.063 064 13120.69 529.97 57053.20 88888.00 2009-03-05 05:21:11.063 064 13120.95 530.47 57053.57 88888.00 2009-03-05 05:21:12.063 064 13121.08 529.97 57053.81 88888.00 2009-03-05 05:21:13.063 064 13120.95 529.60 57052.83 88888.00 2009-03-05 05:21:14.063 064 13120.95 529.97 57053.69 88888.00 2009-03-05 05:21:15.063 064 13120.43 530.09 57053.45 88888.00 2009-03-05 05:21:16.063 064 13120.43 530.22 57053.81 88888.00 2009-03-05 05:21:17.063 064 13120.82 530.09 57053.69 88888.00 2009-03-05 05:21:18.063 064 13120.82 529.97 57053.69 88888.00 2009-03-05 05:21:19.063 064 13120.82 530.22 57053.45 88888.00 2009-03-05 05:21:20.063 064 13121.34 529.35 57053.57 88888.00 2009-03-05 05:21:21.063 064 13120.56 530.22 57053.08 88888.00 2009-03-05 05:21:22.063 064 13121.08 529.60 57053.69 88888.00 2009-03-05 05:21:23.063 064 13121.21 530.09 57053.69 88888.00 2009-03-05 05:21:24.063 064 13120.69 530.71 57053.20 88888.00 2009-03-05 05:21:25.063 064 13121.08 529.60 57053.45 88888.00 2009-03-05 05:21:26.063 064 13120.69 530.34 57053.93 88888.00 2009-03-05 05:21:27.063 064 13120.69 529.97 57053.69 88888.00 2009-03-05 05:21:28.063 064 13120.95 530.22 57052.83 88888.00 2009-03-05 05:21:29.063 064 13121.08 529.10 57053.57 88888.00 2009-03-05 05:21:30.063 064 13120.69 529.85 57053.69 88888.00 2009-03-05 05:21:31.063 064 13121.08 529.48 57053.69 88888.00 2009-03-05 05:21:32.063 064 13121.08 529.60 57053.57 88888.00 2009-03-05 05:21:33.063 064 13121.47 529.85 57052.71 88888.00 2009-03-05 05:21:34.063 064 13120.56 529.72 57053.08 88888.00 2009-03-05 05:21:35.063 064 13120.95 529.97 57053.08 88888.00 2009-03-05 05:21:36.063 064 13120.82 529.97 57053.57 88888.00 2009-03-05 05:21:37.063 064 13121.08 529.97 57053.81 88888.00 2009-03-05 05:21:38.063 064 13121.08 529.72 57052.71 88888.00 2009-03-05 05:21:39.063 064 13120.82 529.48 57052.95 88888.00 2009-03-05 05:21:40.063 064 13121.21 530.09 57053.32 88888.00 2009-03-05 05:21:41.063 064 13120.69 529.60 57053.69 88888.00 2009-03-05 05:21:42.063 064 13121.08 529.85 57053.32 88888.00 2009-03-05 05:21:43.063 064 13121.73 529.97 57053.93 88888.00 2009-03-05 05:21:44.063 064 13121.34 529.72 57053.08 88888.00 2009-03-05 05:21:45.063 064 13120.95 529.97 57053.93 88888.00 2009-03-05 05:21:46.063 064 13120.95 530.22 57053.08 88888.00 2009-03-05 05:21:47.063 064 13119.91 529.35 57053.45 88888.00 2009-03-05 05:21:48.063 064 13120.95 529.97 57052.83 88888.00 2009-03-05 05:21:49.063 064 13120.95 529.72 57053.20 88888.00 2009-03-05 05:21:50.063 064 13120.56 529.72 57053.32 88888.00 2009-03-05 05:21:51.063 064 13121.47 530.22 57053.45 88888.00 2009-03-05 05:21:52.063 064 13120.69 529.85 57053.08 88888.00 2009-03-05 05:21:53.063 064 13120.30 529.97 57053.81 88888.00 2009-03-05 05:21:54.063 064 13120.43 530.34 57052.83 88888.00 2009-03-05 05:21:55.063 064 13120.30 529.97 57053.45 88888.00 2009-03-05 05:21:56.063 064 13120.43 530.34 57053.20 88888.00 2009-03-05 05:21:57.063 064 13121.08 529.97 57053.57 88888.00 2009-03-05 05:21:58.063 064 13120.30 529.85 57053.69 88888.00 2009-03-05 05:21:59.063 064 13121.47 529.60 57052.71 88888.00 2009-03-05 05:22:00.063 064 13120.17 529.10 57052.83 88888.00 2009-03-05 05:22:01.063 064 13120.82 529.60 57052.59 88888.00 2009-03-05 05:22:02.063 064 13120.56 530.09 57053.08 88888.00 2009-03-05 05:22:03.063 064 13120.56 529.48 57052.71 88888.00 2009-03-05 05:22:04.063 064 13120.43 529.97 57053.20 88888.00 2009-03-05 05:22:05.063 064 13120.30 529.72 57053.20 88888.00 2009-03-05 05:22:06.063 064 13120.69 530.22 57053.08 88888.00 2009-03-05 05:22:07.063 064 13120.95 529.35 57053.20 88888.00 2009-03-05 05:22:08.063 064 13120.69 529.97 57053.32 88888.00 2009-03-05 05:22:09.063 064 13120.95 529.72 57052.83 88888.00 2009-03-05 05:22:10.063 064 13120.82 530.09 57053.32 88888.00 2009-03-05 05:22:11.063 064 13120.69 529.97 57053.08 88888.00 2009-03-05 05:22:12.063 064 13120.69 529.85 57053.32 88888.00 2009-03-05 05:22:13.063 064 13120.95 529.60 57052.71 88888.00 2009-03-05 05:22:14.063 064 13120.95 529.85 57053.08 88888.00 2009-03-05 05:22:15.063 064 13120.95 529.60 57052.46 88888.00 2009-03-05 05:22:16.063 064 13120.82 529.60 57052.95 88888.00 2009-03-05 05:22:17.063 064 13121.08 529.97 57052.95 88888.00 2009-03-05 05:22:18.063 064 13120.95 529.48 57053.20 88888.00 2009-03-05 05:22:19.063 064 13120.43 529.10 57053.32 88888.00 2009-03-05 05:22:20.063 064 13120.82 530.09 57052.59 88888.00 2009-03-05 05:22:21.063 064 13121.08 529.72 57053.08 88888.00 2009-03-05 05:22:22.063 064 13120.69 528.73 57053.08 88888.00 2009-03-05 05:22:23.063 064 13121.34 529.35 57052.71 88888.00 2009-03-05 05:22:24.063 064 13120.69 528.98 57053.57 88888.00 2009-03-05 05:22:25.063 064 13120.95 530.09 57052.46 88888.00 2009-03-05 05:22:26.063 064 13120.56 529.48 57053.57 88888.00 2009-03-05 05:22:27.063 064 13121.08 528.86 57053.45 88888.00 2009-03-05 05:22:28.063 064 13121.08 529.48 57053.32 88888.00 2009-03-05 05:22:29.063 064 13120.30 529.60 57053.32 88888.00 2009-03-05 05:22:30.063 064 13120.56 529.23 57053.57 88888.00 2009-03-05 05:22:31.063 064 13120.43 529.60 57052.95 88888.00 2009-03-05 05:22:32.063 064 13120.56 529.23 57052.95 88888.00 2009-03-05 05:22:33.063 064 13120.95 528.86 57052.95 88888.00 2009-03-05 05:22:34.063 064 13120.95 528.98 57053.45 88888.00 2009-03-05 05:22:35.063 064 13121.21 529.35 57053.20 88888.00 2009-03-05 05:22:36.063 064 13121.21 528.86 57053.32 88888.00 2009-03-05 05:22:37.063 064 13121.21 529.23 57052.59 88888.00 2009-03-05 05:22:38.063 064 13121.21 529.35 57053.45 88888.00 2009-03-05 05:22:39.063 064 13120.56 528.86 57053.45 88888.00 2009-03-05 05:22:40.063 064 13120.82 529.23 57052.95 88888.00 2009-03-05 05:22:42.063 064 13121.34 528.86 57053.45 88888.00 2009-03-05 05:22:43.063 064 13120.30 528.86 57053.45 88888.00 2009-03-05 05:22:44.063 064 13120.17 529.23 57052.95 88888.00 2009-03-05 05:22:45.063 064 13120.69 529.10 57052.95 88888.00 2009-03-05 05:22:46.063 064 13121.21 528.98 57053.08 88888.00 2009-03-05 05:22:47.063 064 13120.69 529.23 57053.08 88888.00 2009-03-05 05:22:48.063 064 13121.47 528.73 57053.20 88888.00 2009-03-05 05:22:49.063 064 13120.43 528.11 57053.08 88888.00 2009-03-05 05:22:50.063 064 13120.43 528.86 57053.08 88888.00 2009-03-05 05:22:51.063 064 13120.30 528.98 57052.83 88888.00 2009-03-05 05:22:52.063 064 13120.95 528.86 57053.32 88888.00 2009-03-05 05:22:53.063 064 13121.21 528.61 57053.45 88888.00 2009-03-05 05:22:54.063 064 13120.56 528.86 57052.71 88888.00 2009-03-05 05:22:55.063 064 13120.56 528.73 57052.95 88888.00 2009-03-05 05:22:56.063 064 13121.21 529.72 57053.45 88888.00 2009-03-05 05:22:57.063 064 13120.82 528.48 57053.32 88888.00 2009-03-05 05:22:58.063 064 13120.95 529.48 57053.20 88888.00 2009-03-05 05:22:59.063 064 13120.82 528.61 57053.08 88888.00 2009-03-05 05:23:00.063 064 13120.95 529.23 57053.32 88888.00 2009-03-05 05:23:01.063 064 13120.56 529.23 57053.57 88888.00 2009-03-05 05:23:02.063 064 13121.08 528.98 57052.46 88888.00 2009-03-05 05:23:03.063 064 13120.04 529.85 57053.08 88888.00 2009-03-05 05:23:04.063 064 13120.95 529.23 57053.45 88888.00 2009-03-05 05:23:05.063 064 13121.34 529.23 57052.34 88888.00 2009-03-05 05:23:06.063 064 13121.73 529.35 57052.95 88888.00 2009-03-05 05:23:07.063 064 13120.69 529.23 57052.95 88888.00 2009-03-05 05:23:08.063 064 13120.82 529.23 57053.32 88888.00 2009-03-05 05:23:09.063 064 13120.43 529.10 57052.83 88888.00 2009-03-05 05:23:10.063 064 13120.95 529.10 57053.08 88888.00 2009-03-05 05:23:11.063 064 13120.69 529.10 57052.95 88888.00 2009-03-05 05:23:12.063 064 13120.82 528.48 57053.45 88888.00 2009-03-05 05:23:13.063 064 13121.08 529.23 57052.95 88888.00 2009-03-05 05:23:14.063 064 13120.95 529.35 57052.83 88888.00 2009-03-05 05:23:15.063 064 13121.34 528.98 57053.08 88888.00 2009-03-05 05:23:16.063 064 13120.17 529.97 57053.20 88888.00 2009-03-05 05:23:17.063 064 13120.69 529.35 57052.71 88888.00 2009-03-05 05:23:18.063 064 13121.47 528.73 57052.83 88888.00 2009-03-05 05:23:19.063 064 13120.56 528.61 57053.08 88888.00 2009-03-05 05:23:20.063 064 13120.95 528.86 57052.95 88888.00 2009-03-05 05:23:21.063 064 13121.21 528.24 57053.69 88888.00 2009-03-05 05:23:22.063 064 13121.34 528.61 57052.71 88888.00 2009-03-05 05:23:23.063 064 13121.08 529.23 57052.83 88888.00 2009-03-05 05:23:24.063 064 13121.08 528.61 57053.45 88888.00 2009-03-05 05:23:25.063 064 13120.95 528.24 57052.83 88888.00 2009-03-05 05:23:26.063 064 13120.69 528.61 57052.83 88888.00 2009-03-05 05:23:27.063 064 13120.43 528.73 57052.10 88888.00 2009-03-05 05:23:28.063 064 13121.34 529.10 57052.59 88888.00 2009-03-05 05:23:29.063 064 13120.56 529.10 57052.71 88888.00 2009-03-05 05:23:30.063 064 13121.60 528.86 57053.08 88888.00 2009-03-05 05:23:31.063 064 13120.69 528.61 57052.71 88888.00 2009-03-05 05:23:32.063 064 13121.34 528.48 57052.34 88888.00 2009-03-05 05:23:33.063 064 13121.47 529.10 57052.59 88888.00 2009-03-05 05:23:34.063 064 13120.17 528.48 57052.34 88888.00 2009-03-05 05:23:35.063 064 13120.95 528.61 57052.46 88888.00 2009-03-05 05:23:36.063 064 13120.69 527.74 57052.34 88888.00 2009-03-05 05:23:37.063 064 13121.60 528.48 57052.59 88888.00 2009-03-05 05:23:38.063 064 13120.82 529.23 57052.71 88888.00 2009-03-05 05:23:39.063 064 13120.30 528.36 57052.46 88888.00 2009-03-05 05:23:40.063 064 13121.34 528.98 57052.59 88888.00 2009-03-05 05:23:41.063 064 13121.34 528.24 57052.71 88888.00 2009-03-05 05:23:42.063 064 13120.82 528.24 57053.08 88888.00 2009-03-05 05:23:43.063 064 13120.82 528.48 57052.95 88888.00 2009-03-05 05:23:44.063 064 13121.34 528.36 57052.46 88888.00 2009-03-05 05:23:45.063 064 13121.21 528.61 57052.59 88888.00 2009-03-05 05:23:46.063 064 13120.69 527.99 57052.83 88888.00 2009-03-05 05:23:47.063 064 13120.82 527.99 57052.95 88888.00 2009-03-05 05:23:48.063 064 13121.08 528.61 57052.59 88888.00 2009-03-05 05:23:49.063 064 13121.21 528.24 57052.46 88888.00 2009-03-05 05:23:50.063 064 13120.56 528.86 57052.59 88888.00 2009-03-05 05:23:51.063 064 13121.34 528.36 57052.95 88888.00 2009-03-05 05:23:52.063 064 13121.08 528.36 57052.59 88888.00 2009-03-05 05:23:53.063 064 13121.47 527.86 57052.22 88888.00 2009-03-05 05:23:54.063 064 13120.56 528.11 57051.86 88888.00 2009-03-05 05:23:55.063 064 13120.17 527.86 57052.71 88888.00 2009-03-05 05:23:56.063 064 13120.17 528.11 57051.98 88888.00 2009-03-05 05:23:57.063 064 13120.56 528.36 57051.86 88888.00 2009-03-05 05:23:58.063 064 13119.91 528.24 57051.36 88888.00 2009-03-05 05:23:59.063 064 13120.30 527.74 57052.71 88888.00 2009-03-05 05:24:00.063 064 13120.69 527.74 57052.83 88888.00 2009-03-05 05:24:01.063 064 13120.30 528.24 57052.10 88888.00 2009-03-05 05:24:02.063 064 13119.91 528.11 57052.22 88888.00 2009-03-05 05:24:03.063 064 13120.30 527.49 57052.10 88888.00 2009-03-05 05:24:04.063 064 13120.56 527.74 57052.46 88888.00 2009-03-05 05:24:05.063 064 13120.43 527.37 57052.22 88888.00 2009-03-05 05:24:06.063 064 13120.56 527.74 57051.61 88888.00 2009-03-05 05:24:07.063 064 13120.56 527.25 57053.20 88888.00 2009-03-05 05:24:08.063 064 13120.43 527.74 57052.83 88888.00 2009-03-05 05:24:09.063 064 13120.17 527.86 57051.86 88888.00 2009-03-05 05:24:10.063 064 13121.08 527.74 57051.61 88888.00 2009-03-05 05:24:11.063 064 13120.56 527.49 57052.59 88888.00 2009-03-05 05:24:12.063 064 13120.69 528.36 57052.10 88888.00 2009-03-05 05:24:13.063 064 13120.69 527.99 57051.86 88888.00 2009-03-05 05:24:14.063 064 13121.08 528.11 57052.22 88888.00 2009-03-05 05:24:15.063 064 13121.21 528.11 57052.10 88888.00 2009-03-05 05:24:16.063 064 13121.21 527.86 57052.22 88888.00 2009-03-05 05:24:17.063 064 13120.95 527.25 57052.95 88888.00 2009-03-05 05:24:18.063 064 13121.08 527.99 57051.49 88888.00 2009-03-05 05:24:19.063 064 13120.82 527.62 57052.22 88888.00 2009-03-05 05:24:20.063 064 13121.08 526.38 57052.71 88888.00 2009-03-05 05:24:21.063 064 13120.69 527.12 57051.49 88888.00 2009-03-05 05:24:22.063 064 13120.95 527.62 57052.34 88888.00 2009-03-05 05:24:23.063 064 13120.17 528.24 57052.10 88888.00 2009-03-05 05:24:24.063 064 13120.56 527.37 57052.22 88888.00 2009-03-05 05:24:25.063 064 13119.78 527.37 57052.34 88888.00 2009-03-05 05:24:26.063 064 13121.08 527.12 57052.22 88888.00 2009-03-05 05:24:27.063 064 13120.43 527.62 57051.86 88888.00 2009-03-05 05:24:28.063 064 13120.95 527.25 57051.86 88888.00 2009-03-05 05:24:29.063 064 13120.43 527.12 57051.86 88888.00 2009-03-05 05:24:30.063 064 13120.30 527.00 57052.34 88888.00 2009-03-05 05:24:31.063 064 13120.56 527.00 57052.10 88888.00 2009-03-05 05:24:32.063 064 13120.69 527.37 57051.86 88888.00 2009-03-05 05:24:33.063 064 13120.30 527.49 57051.61 88888.00 2009-03-05 05:24:34.063 064 13120.04 527.00 57051.49 88888.00 2009-03-05 05:24:35.063 064 13120.17 527.86 57052.46 88888.00 2009-03-05 05:24:36.063 064 13120.82 526.87 57052.34 88888.00 2009-03-05 05:24:37.063 064 13121.08 526.87 57051.61 88888.00 2009-03-05 05:24:38.063 064 13119.78 527.00 57051.24 88888.00 2009-03-05 05:24:39.063 064 13120.17 527.00 57051.73 88888.00 2009-03-05 05:24:40.063 064 13120.43 527.25 57052.71 88888.00 2009-03-05 05:24:41.063 064 13119.78 527.00 57051.61 88888.00 2009-03-05 05:24:42.063 064 13120.30 527.25 57051.98 88888.00 2009-03-05 05:24:43.063 064 13121.08 526.75 57051.86 88888.00 2009-03-05 05:24:44.063 064 13120.30 526.75 57051.61 88888.00 2009-03-05 05:24:45.063 064 13120.82 526.75 57051.86 88888.00 2009-03-05 05:24:46.063 064 13120.30 526.75 57052.46 88888.00 2009-03-05 05:24:47.063 064 13120.30 526.63 57051.61 88888.00 2009-03-05 05:24:48.063 064 13120.30 527.25 57051.86 88888.00 2009-03-05 05:24:49.063 064 13120.17 526.63 57052.22 88888.00 2009-03-05 05:24:50.063 064 13119.78 527.00 57052.46 88888.00 2009-03-05 05:24:51.063 064 13119.26 526.87 57051.12 88888.00 2009-03-05 05:24:52.063 064 13119.65 526.87 57051.86 88888.00 2009-03-05 05:24:53.063 064 13119.39 526.75 57051.36 88888.00 2009-03-05 05:24:54.063 064 13119.78 527.00 57052.59 88888.00 2009-03-05 05:24:55.063 064 13120.17 526.87 57051.73 88888.00 2009-03-05 05:24:56.063 064 13120.04 527.12 57052.22 88888.00 2009-03-05 05:24:57.063 064 13120.30 526.38 57051.73 88888.00 2009-03-05 05:24:58.063 064 13120.17 526.75 57052.10 88888.00 2009-03-05 05:24:59.063 064 13119.39 527.00 57051.36 88888.00 2009-03-05 05:25:00.063 064 13119.91 526.75 57051.86 88888.00 2009-03-05 05:25:01.063 064 13119.91 526.75 57052.71 88888.00 2009-03-05 05:25:02.063 064 13119.39 526.50 57051.86 88888.00 2009-03-05 05:25:03.063 064 13118.74 526.38 57051.49 88888.00 2009-03-05 05:25:04.063 064 13119.26 526.87 57051.24 88888.00 2009-03-05 05:25:05.063 064 13119.26 527.12 57050.88 88888.00 2009-03-05 05:25:06.063 064 13119.39 526.75 57051.98 88888.00 2009-03-05 05:25:07.063 064 13119.91 526.87 57051.73 88888.00 2009-03-05 05:25:08.063 064 13120.04 526.50 57052.34 88888.00 2009-03-05 05:25:09.063 064 13119.52 526.87 57051.86 88888.00 2009-03-05 05:25:10.063 064 13119.91 526.50 57051.61 88888.00 2009-03-05 05:25:11.063 064 13119.65 527.00 57051.36 88888.00 2009-03-05 05:25:12.063 064 13119.91 526.25 57051.49 88888.00 2009-03-05 05:25:13.063 064 13119.52 526.87 57051.24 88888.00 2009-03-05 05:25:14.063 064 13119.13 526.13 57051.24 88888.00 2009-03-05 05:25:15.063 064 13119.52 527.00 57051.24 88888.00 2009-03-05 05:25:16.063 064 13119.26 526.13 57051.61 88888.00 2009-03-05 05:25:17.063 064 13119.39 526.13 57051.24 88888.00 2009-03-05 05:25:18.063 064 13119.26 526.63 57051.24 88888.00 2009-03-05 05:25:19.063 064 13119.26 525.76 57050.88 88888.00 2009-03-05 05:25:20.063 064 13118.87 526.01 57050.51 88888.00 2009-03-05 05:25:21.063 064 13119.65 526.01 57051.24 88888.00 2009-03-05 05:25:22.063 064 13120.17 526.38 57051.24 88888.00 2009-03-05 05:25:23.063 064 13119.26 526.63 57050.63 88888.00 2009-03-05 05:25:24.063 064 13119.78 527.37 57050.75 88888.00 2009-03-05 05:25:25.063 064 13119.52 526.87 57050.88 88888.00 2009-03-05 05:25:26.063 064 13119.00 526.13 57050.75 88888.00 2009-03-05 05:25:27.063 064 13118.87 526.01 57051.36 88888.00 2009-03-05 05:25:28.063 064 13119.39 526.38 57050.51 88888.00 2009-03-05 05:25:29.063 064 13119.13 525.64 57050.51 88888.00 2009-03-05 05:25:30.063 064 13119.65 526.25 57051.24 88888.00 2009-03-05 05:25:31.063 064 13119.13 526.50 57051.00 88888.00 2009-03-05 05:25:32.063 064 13118.87 526.25 57050.75 88888.00 2009-03-05 05:25:33.063 064 13118.61 526.63 57050.51 88888.00 2009-03-05 05:25:34.063 064 13119.13 526.01 57050.88 88888.00 2009-03-05 05:25:35.063 064 13119.26 526.50 57051.12 88888.00 2009-03-05 05:25:36.063 064 13119.39 526.38 57051.61 88888.00 2009-03-05 05:25:37.063 064 13120.17 526.50 57051.73 88888.00 2009-03-05 05:25:38.063 064 13119.13 525.88 57051.00 88888.00 2009-03-05 05:25:39.063 064 13119.00 526.25 57051.24 88888.00 2009-03-05 05:25:40.063 064 13118.74 526.01 57051.49 88888.00 2009-03-05 05:25:41.063 064 13118.35 525.88 57050.88 88888.00 2009-03-05 05:25:42.063 064 13119.00 526.13 57050.63 88888.00 2009-03-05 05:25:43.063 064 13118.22 526.13 57051.00 88888.00 2009-03-05 05:25:44.063 064 13118.61 526.13 57051.24 88888.00 2009-03-05 05:25:45.063 064 13119.13 526.38 57050.75 88888.00 2009-03-05 05:25:46.063 064 13119.13 526.01 57051.12 88888.00 2009-03-05 05:25:47.063 064 13118.74 525.88 57051.12 88888.00 2009-03-05 05:25:48.063 064 13118.48 526.50 57051.49 88888.00 2009-03-05 05:25:49.063 064 13119.65 525.51 57051.00 88888.00 2009-03-05 05:25:50.063 064 13118.87 526.01 57050.39 88888.00 2009-03-05 05:25:51.063 064 13118.61 526.01 57051.12 88888.00 2009-03-05 05:25:52.063 064 13119.00 526.13 57051.00 88888.00 2009-03-05 05:25:53.063 064 13118.74 526.38 57051.00 88888.00 2009-03-05 05:25:54.063 064 13118.87 526.25 57051.12 88888.00 2009-03-05 05:25:55.063 064 13119.00 526.25 57051.12 88888.00 2009-03-05 05:25:56.063 064 13118.61 525.76 57051.24 88888.00 2009-03-05 05:25:57.063 064 13118.74 526.13 57051.24 88888.00 2009-03-05 05:25:58.063 064 13119.00 526.75 57050.88 88888.00 2009-03-05 05:25:59.063 064 13119.00 526.13 57051.12 88888.00 2009-03-05 05:26:00.063 064 13119.26 526.25 57050.14 88888.00 2009-03-05 05:26:01.063 064 13119.00 526.75 57051.24 88888.00 2009-03-05 05:26:02.063 064 13119.00 526.01 57051.36 88888.00 2009-03-05 05:26:03.063 064 13119.39 526.63 57050.39 88888.00 2009-03-05 05:26:04.063 064 13118.74 526.01 57050.39 88888.00 2009-03-05 05:26:05.063 064 13119.00 526.38 57051.73 88888.00 2009-03-05 05:26:06.063 064 13118.35 526.01 57050.51 88888.00 2009-03-05 05:26:07.063 064 13119.13 526.38 57051.00 88888.00 2009-03-05 05:26:08.063 064 13118.74 526.13 57050.02 88888.00 2009-03-05 05:26:09.063 064 13118.87 525.39 57050.39 88888.00 2009-03-05 05:26:10.063 064 13118.61 526.01 57050.39 88888.00 2009-03-05 05:26:11.063 064 13119.00 525.76 57050.88 88888.00 2009-03-05 05:26:12.063 064 13118.35 526.01 57050.75 88888.00 2009-03-05 05:26:13.063 064 13118.61 526.63 57050.88 88888.00 2009-03-05 05:26:14.063 064 13118.87 525.88 57051.36 88888.00 2009-03-05 05:26:15.063 064 13118.87 525.64 57051.12 88888.00 2009-03-05 05:26:16.063 064 13118.48 526.01 57050.75 88888.00 2009-03-05 05:26:17.063 064 13119.00 525.88 57050.39 88888.00 2009-03-05 05:26:18.063 064 13118.61 526.13 57050.75 88888.00 2009-03-05 05:26:19.063 064 13118.87 525.76 57050.63 88888.00 2009-03-05 05:26:20.063 064 13118.61 525.64 57050.63 88888.00 2009-03-05 05:26:21.063 064 13118.87 526.25 57050.75 88888.00 2009-03-05 05:26:22.063 064 13119.13 525.39 57050.88 88888.00 2009-03-05 05:26:23.063 064 13118.48 525.51 57051.12 88888.00 2009-03-05 05:26:24.063 064 13118.22 525.76 57051.24 88888.00 2009-03-05 05:26:25.063 064 13118.74 525.88 57050.51 88888.00 2009-03-05 05:26:26.063 064 13118.09 525.64 57050.88 88888.00 2009-03-05 05:26:27.063 064 13118.48 525.76 57050.14 88888.00 2009-03-05 05:26:28.063 064 13118.48 525.64 57051.00 88888.00 2009-03-05 05:26:29.063 064 13119.39 526.38 57050.39 88888.00 2009-03-05 05:26:30.063 064 13118.74 526.13 57050.39 88888.00 2009-03-05 05:26:31.063 064 13119.00 525.76 57051.36 88888.00 2009-03-05 05:26:32.063 064 13119.52 525.64 57051.12 88888.00 2009-03-05 05:26:33.063 064 13118.61 526.01 57050.88 88888.00 2009-03-05 05:26:34.063 064 13118.87 526.13 57050.88 88888.00 2009-03-05 05:26:35.063 064 13118.74 526.50 57050.63 88888.00 2009-03-05 05:26:36.063 064 13118.61 525.88 57050.02 88888.00 2009-03-05 05:26:37.063 064 13118.22 525.88 57050.63 88888.00 2009-03-05 05:26:38.063 064 13118.48 526.01 57050.14 88888.00 2009-03-05 05:26:39.063 064 13118.48 525.64 57051.24 88888.00 2009-03-05 05:26:40.063 064 13119.13 525.76 57050.63 88888.00 2009-03-05 05:26:42.063 064 13118.35 526.13 57051.24 88888.00 2009-03-05 05:26:43.063 064 13118.48 525.51 57051.24 88888.00 2009-03-05 05:26:44.063 064 13118.48 526.75 57051.12 88888.00 2009-03-05 05:26:45.063 064 13119.00 526.25 57050.63 88888.00 2009-03-05 05:26:46.063 064 13118.48 526.13 57050.51 88888.00 2009-03-05 05:26:47.063 064 13118.61 525.64 57050.27 88888.00 2009-03-05 05:26:48.063 064 13118.22 526.63 57051.00 88888.00 2009-03-05 05:26:49.063 064 13118.09 525.88 57050.75 88888.00 2009-03-05 05:26:50.063 064 13117.96 526.01 57050.39 88888.00 2009-03-05 05:26:51.063 064 13118.74 526.38 57051.12 88888.00 2009-03-05 05:26:52.063 064 13118.48 525.76 57050.63 88888.00 2009-03-05 05:26:53.063 064 13118.48 525.88 57050.63 88888.00 2009-03-05 05:26:54.063 064 13117.70 525.51 57050.75 88888.00 2009-03-05 05:26:55.063 064 13117.83 525.76 57051.12 88888.00 2009-03-05 05:26:56.063 064 13117.83 525.88 57051.24 88888.00 2009-03-05 05:26:57.063 064 13118.09 526.87 57051.00 88888.00 2009-03-05 05:26:58.063 064 13118.61 526.13 57050.63 88888.00 2009-03-05 05:26:59.063 064 13118.48 526.01 57050.75 88888.00 2009-03-05 05:27:00.063 064 13118.09 526.01 57051.12 88888.00 2009-03-05 05:27:01.063 064 13119.13 525.51 57051.00 88888.00 2009-03-05 05:27:02.063 064 13118.87 525.51 57050.39 88888.00 2009-03-05 05:27:03.063 064 13117.70 525.88 57050.88 88888.00 2009-03-05 05:27:04.063 064 13118.61 526.13 57051.12 88888.00 2009-03-05 05:27:05.063 064 13117.57 526.01 57050.75 88888.00 2009-03-05 05:27:06.063 064 13118.22 525.76 57051.00 88888.00 2009-03-05 05:27:07.063 064 13118.22 526.13 57050.63 88888.00 2009-03-05 05:27:08.063 064 13118.35 526.50 57051.12 88888.00 2009-03-05 05:27:09.063 064 13118.87 526.50 57050.51 88888.00 2009-03-05 05:27:10.063 064 13118.61 525.88 57050.88 88888.00 2009-03-05 05:27:11.063 064 13117.96 526.75 57051.24 88888.00 2009-03-05 05:27:12.063 064 13118.87 526.13 57050.63 88888.00 2009-03-05 05:27:13.063 064 13117.96 525.88 57050.27 88888.00 2009-03-05 05:27:14.063 064 13118.48 526.87 57051.36 88888.00 2009-03-05 05:27:15.063 064 13118.48 526.50 57050.51 88888.00 2009-03-05 05:27:16.063 064 13117.96 526.38 57050.75 88888.00 2009-03-05 05:27:17.063 064 13117.44 526.01 57050.02 88888.00 2009-03-05 05:27:18.063 064 13117.96 526.25 57051.24 88888.00 2009-03-05 05:27:19.063 064 13118.87 526.75 57051.12 88888.00 2009-03-05 05:27:20.063 064 13118.22 526.01 57050.51 88888.00 2009-03-05 05:27:21.063 064 13118.87 526.01 57051.98 88888.00 2009-03-05 05:27:22.063 064 13118.48 525.88 57051.61 88888.00 2009-03-05 05:27:23.063 064 13119.00 526.01 57051.73 88888.00 2009-03-05 05:27:24.063 064 13119.00 526.13 57051.12 88888.00 2009-03-05 05:27:25.063 064 13118.22 526.13 57051.49 88888.00 2009-03-05 05:27:26.063 064 13118.22 525.76 57051.00 88888.00 2009-03-05 05:27:27.063 064 13118.61 525.88 57051.24 88888.00 2009-03-05 05:27:28.063 064 13118.61 525.88 57051.61 88888.00 2009-03-05 05:27:29.063 064 13118.61 526.01 57051.61 88888.00 2009-03-05 05:27:30.063 064 13118.87 525.76 57051.73 88888.00 2009-03-05 05:27:31.063 064 13119.13 526.38 57051.61 88888.00 2009-03-05 05:27:32.063 064 13119.00 526.01 57051.49 88888.00 2009-03-05 05:27:33.063 064 13118.87 525.76 57051.24 88888.00 2009-03-05 05:27:34.063 064 13119.26 526.38 57051.12 88888.00 2009-03-05 05:27:35.063 064 13119.26 526.38 57051.86 88888.00 2009-03-05 05:27:36.063 064 13119.26 525.64 57051.24 88888.00 2009-03-05 05:27:37.063 064 13118.87 526.01 57051.49 88888.00 2009-03-05 05:27:38.063 064 13119.00 526.50 57050.75 88888.00 2009-03-05 05:27:39.063 064 13119.00 525.51 57051.24 88888.00 2009-03-05 05:27:40.063 064 13119.39 526.25 57051.24 88888.00 2009-03-05 05:27:41.063 064 13118.22 525.88 57051.86 88888.00 2009-03-05 05:27:42.063 064 13119.39 526.38 57052.10 88888.00 2009-03-05 05:27:43.063 064 13118.22 526.38 57051.49 88888.00 2009-03-05 05:27:44.063 064 13119.26 525.88 57050.88 88888.00 2009-03-05 05:27:45.063 064 13118.74 525.76 57051.36 88888.00 2009-03-05 05:27:46.063 064 13118.61 525.76 57051.49 88888.00 2009-03-05 05:27:47.063 064 13118.61 526.38 57051.73 88888.00 2009-03-05 05:27:48.063 064 13118.48 527.00 57051.12 88888.00 2009-03-05 05:27:49.063 064 13118.48 526.13 57051.00 88888.00 2009-03-05 05:27:50.063 064 13119.26 525.88 57051.24 88888.00 2009-03-05 05:27:51.063 064 13118.35 526.25 57051.24 88888.00 2009-03-05 05:27:52.063 064 13118.61 526.25 57051.36 88888.00 2009-03-05 05:27:53.063 064 13118.35 526.38 57051.61 88888.00 2009-03-05 05:27:54.063 064 13118.61 525.88 57052.22 88888.00 2009-03-05 05:27:55.063 064 13118.74 526.38 57051.49 88888.00 2009-03-05 05:27:56.063 064 13118.48 526.50 57051.49 88888.00 2009-03-05 05:27:57.063 064 13118.74 526.75 57051.49 88888.00 2009-03-05 05:27:58.063 064 13119.13 525.51 57051.86 88888.00 2009-03-05 05:27:59.063 064 13118.74 525.76 57051.61 88888.00 2009-03-05 05:28:00.063 064 13117.57 525.64 57051.24 88888.00 2009-03-05 05:28:01.063 064 13119.26 526.13 57051.86 88888.00 2009-03-05 05:28:02.063 064 13117.96 526.25 57051.49 88888.00 2009-03-05 05:28:03.063 064 13118.22 525.88 57051.61 88888.00 2009-03-05 05:28:04.063 064 13118.61 525.76 57051.49 88888.00 2009-03-05 05:28:05.063 064 13118.61 526.50 57051.36 88888.00 2009-03-05 05:28:06.063 064 13118.48 527.00 57051.36 88888.00 2009-03-05 05:28:07.063 064 13118.61 526.25 57051.86 88888.00 2009-03-05 05:28:08.063 064 13118.48 525.88 57051.61 88888.00 2009-03-05 05:28:09.063 064 13119.13 526.38 57052.10 88888.00 2009-03-05 05:28:10.062 064 13118.09 526.25 57052.22 88888.00 2009-03-05 05:28:11.062 064 13117.96 526.25 57052.22 88888.00 2009-03-05 05:28:12.062 064 13118.35 526.13 57051.12 88888.00 2009-03-05 05:28:13.062 064 13117.70 525.88 57051.36 88888.00 2009-03-05 05:28:14.062 064 13118.09 526.38 57051.73 88888.00 2009-03-05 05:28:15.062 064 13118.35 525.76 57051.86 88888.00 2009-03-05 05:28:16.062 064 13117.96 526.25 57051.98 88888.00 2009-03-05 05:28:17.062 064 13118.48 525.88 57051.49 88888.00 2009-03-05 05:28:18.062 064 13117.96 526.75 57051.98 88888.00 2009-03-05 05:28:19.062 064 13118.48 526.13 57051.61 88888.00 2009-03-05 05:28:20.062 064 13117.96 526.13 57051.73 88888.00 2009-03-05 05:28:21.062 064 13117.83 526.63 57051.98 88888.00 2009-03-05 05:28:22.062 064 13117.96 526.50 57051.61 88888.00 2009-03-05 05:28:23.062 064 13118.09 526.87 57051.49 88888.00 2009-03-05 05:28:24.062 064 13118.22 527.12 57051.73 88888.00 2009-03-05 05:28:25.062 064 13117.96 526.13 57051.49 88888.00 2009-03-05 05:28:26.062 064 13119.13 526.63 57051.36 88888.00 2009-03-05 05:28:27.062 064 13118.48 527.25 57051.36 88888.00 2009-03-05 05:28:28.062 064 13118.74 526.75 57051.49 88888.00 2009-03-05 05:28:29.062 064 13118.48 526.63 57052.34 88888.00 2009-03-05 05:28:30.062 064 13118.09 526.87 57051.36 88888.00 2009-03-05 05:28:31.062 064 13118.09 526.63 57051.86 88888.00 2009-03-05 05:28:32.062 064 13118.22 527.25 57051.86 88888.00 2009-03-05 05:28:33.062 064 13118.48 526.50 57051.61 88888.00 2009-03-05 05:28:34.062 064 13118.35 526.75 57052.22 88888.00 2009-03-05 05:28:35.062 064 13118.35 526.50 57051.73 88888.00 2009-03-05 05:28:36.062 064 13118.22 527.00 57051.24 88888.00 2009-03-05 05:28:37.062 064 13118.22 526.38 57051.86 88888.00 2009-03-05 05:28:38.062 064 13118.48 526.63 57051.61 88888.00 2009-03-05 05:28:39.062 064 13118.48 526.63 57052.10 88888.00 2009-03-05 05:28:40.062 064 13118.35 526.63 57051.49 88888.00 2009-03-05 05:28:41.062 064 13118.74 526.13 57051.61 88888.00 2009-03-05 05:28:42.062 064 13118.61 526.63 57051.98 88888.00 2009-03-05 05:28:43.062 064 13119.00 526.38 57051.36 88888.00 2009-03-05 05:28:44.062 064 13118.48 526.38 57051.86 88888.00 2009-03-05 05:28:45.062 064 13118.22 526.25 57051.36 88888.00 2009-03-05 05:28:46.062 064 13118.87 527.12 57052.34 88888.00 2009-03-05 05:28:47.062 064 13118.35 527.12 57051.49 88888.00 2009-03-05 05:28:48.062 064 13118.35 526.25 57051.73 88888.00 2009-03-05 05:28:49.062 064 13117.70 526.50 57051.36 88888.00 2009-03-05 05:28:50.062 064 13119.00 526.50 57052.46 88888.00 2009-03-05 05:28:51.062 064 13117.70 527.37 57051.61 88888.00 2009-03-05 05:28:52.062 064 13118.61 527.00 57051.86 88888.00 2009-03-05 05:28:53.062 064 13117.96 526.75 57052.34 88888.00 2009-03-05 05:28:54.062 064 13118.61 526.75 57051.86 88888.00 2009-03-05 05:28:55.062 064 13117.96 527.25 57052.22 88888.00 2009-03-05 05:28:56.062 064 13117.83 526.25 57051.61 88888.00 2009-03-05 05:28:57.062 064 13118.35 527.12 57051.24 88888.00 2009-03-05 05:28:58.062 064 13118.22 527.00 57051.49 88888.00 2009-03-05 05:28:59.062 064 13118.22 527.62 57051.49 88888.00 2009-03-05 05:29:00.062 064 13118.09 527.12 57051.61 88888.00 2009-03-05 05:29:01.062 064 13117.83 526.87 57051.00 88888.00 2009-03-05 05:29:02.062 064 13117.96 526.63 57052.22 88888.00 2009-03-05 05:29:03.062 064 13118.48 526.63 57051.73 88888.00 2009-03-05 05:29:04.062 064 13118.35 526.87 57051.24 88888.00 2009-03-05 05:29:05.062 064 13117.57 526.75 57051.12 88888.00 2009-03-05 05:29:06.062 064 13118.74 527.37 57051.73 88888.00 2009-03-05 05:29:07.062 064 13118.09 527.62 57051.61 88888.00 2009-03-05 05:29:08.062 064 13118.35 527.00 57052.22 88888.00 2009-03-05 05:29:09.062 064 13118.48 527.12 57051.24 88888.00 2009-03-05 05:29:10.062 064 13117.83 527.12 57051.73 88888.00 2009-03-05 05:29:11.062 064 13117.83 527.99 57051.24 88888.00 2009-03-05 05:29:12.062 064 13118.74 527.49 57051.61 88888.00 2009-03-05 05:29:13.062 064 13118.09 527.00 57051.61 88888.00 2009-03-05 05:29:14.062 064 13117.70 527.49 57052.34 88888.00 2009-03-05 05:29:15.062 064 13117.44 527.25 57052.71 88888.00 2009-03-05 05:29:16.062 064 13117.96 527.12 57051.36 88888.00 2009-03-05 05:29:17.062 064 13118.87 527.37 57051.49 88888.00 2009-03-05 05:29:18.062 064 13118.74 526.87 57051.49 88888.00 2009-03-05 05:29:19.062 064 13118.22 527.37 57051.86 88888.00 2009-03-05 05:29:20.062 064 13118.87 527.74 57051.73 88888.00 2009-03-05 05:29:21.062 064 13117.96 527.25 57052.34 88888.00 2009-03-05 05:29:22.062 064 13118.48 527.62 57051.61 88888.00 2009-03-05 05:29:23.062 064 13118.09 527.62 57051.73 88888.00 2009-03-05 05:29:24.062 064 13118.09 527.62 57051.86 88888.00 2009-03-05 05:29:25.062 064 13118.74 527.25 57052.10 88888.00 2009-03-05 05:29:26.062 064 13117.70 527.99 57051.49 88888.00 2009-03-05 05:29:27.062 064 13117.96 527.62 57051.98 88888.00 2009-03-05 05:29:28.062 064 13118.35 527.74 57051.49 88888.00 2009-03-05 05:29:29.062 064 13118.48 527.62 57052.22 88888.00 2009-03-05 05:29:30.062 064 13118.22 528.24 57051.98 88888.00 2009-03-05 05:29:31.062 064 13117.96 527.25 57051.98 88888.00 2009-03-05 05:29:32.062 064 13118.09 527.49 57051.36 88888.00 2009-03-05 05:29:33.062 064 13118.09 527.86 57051.61 88888.00 2009-03-05 05:29:34.062 064 13117.57 527.74 57051.86 88888.00 2009-03-05 05:29:35.062 064 13117.96 527.62 57051.73 88888.00 2009-03-05 05:29:36.062 064 13117.96 527.62 57051.73 88888.00 2009-03-05 05:29:37.062 064 13117.96 527.49 57051.36 88888.00 2009-03-05 05:29:38.062 064 13118.09 527.86 57051.73 88888.00 2009-03-05 05:29:39.062 064 13118.74 527.62 57051.61 88888.00 2009-03-05 05:29:40.062 064 13117.44 528.36 57051.98 88888.00 2009-03-05 05:29:41.062 064 13117.57 527.74 57051.86 88888.00 2009-03-05 05:29:42.062 064 13118.61 527.62 57051.98 88888.00 2009-03-05 05:29:43.062 064 13118.87 527.99 57052.34 88888.00 2009-03-05 05:29:44.062 064 13118.48 527.74 57051.61 88888.00 2009-03-05 05:29:45.062 064 13118.35 527.86 57052.46 88888.00 2009-03-05 05:29:46.062 064 13118.87 529.10 57052.10 88888.00 2009-03-05 05:29:47.062 064 13117.70 527.99 57051.73 88888.00 2009-03-05 05:29:48.062 064 13118.22 528.48 57051.86 88888.00 2009-03-05 05:29:49.062 064 13117.57 527.99 57051.98 88888.00 2009-03-05 05:29:50.062 064 13118.35 527.74 57052.22 88888.00 2009-03-05 05:29:51.062 064 13117.83 528.48 57051.98 88888.00 2009-03-05 05:29:52.062 064 13118.09 528.24 57052.10 88888.00 2009-03-05 05:29:53.062 064 13118.09 528.11 57052.10 88888.00 2009-03-05 05:29:54.062 064 13117.05 528.24 57051.61 88888.00 2009-03-05 05:29:55.062 064 13117.57 528.11 57051.73 88888.00 2009-03-05 05:29:56.062 064 13117.83 528.86 57052.83 88888.00 2009-03-05 05:29:57.062 064 13117.57 528.86 57051.86 88888.00 2009-03-05 05:29:58.062 064 13117.70 527.86 57051.61 88888.00 2009-03-05 05:29:59.062 064 13117.83 528.11 57051.49 88888.00 2009-03-05 05:30:00.062 064 13118.35 528.36 57051.86 88888.00 2009-03-05 05:30:01.062 064 13118.74 527.74 57051.86 88888.00 2009-03-05 05:30:02.062 064 13118.22 527.62 57051.86 88888.00 2009-03-05 05:30:03.062 064 13117.57 528.11 57052.22 88888.00 2009-03-05 05:30:04.062 064 13117.83 528.36 57051.73 88888.00 2009-03-05 05:30:05.062 064 13118.48 528.48 57051.49 88888.00 2009-03-05 05:30:06.062 064 13118.48 527.86 57051.61 88888.00 2009-03-05 05:30:07.062 064 13118.35 527.74 57051.98 88888.00 2009-03-05 05:30:08.062 064 13118.61 527.99 57051.73 88888.00 2009-03-05 05:30:09.062 064 13118.09 528.24 57052.34 88888.00 2009-03-05 05:30:10.062 064 13117.57 527.99 57051.12 88888.00 2009-03-05 05:30:11.062 064 13117.31 528.11 57051.24 88888.00 2009-03-05 05:30:12.062 064 13117.96 527.49 57051.73 88888.00 2009-03-05 05:30:13.062 064 13118.09 528.36 57051.98 88888.00 2009-03-05 05:30:14.062 064 13118.35 528.36 57051.73 88888.00 2009-03-05 05:30:15.062 064 13118.09 527.99 57052.10 88888.00 2009-03-05 05:30:16.062 064 13118.87 528.86 57052.34 88888.00 2009-03-05 05:30:17.062 064 13118.35 527.99 57051.98 88888.00 2009-03-05 05:30:18.062 064 13118.35 527.74 57052.22 88888.00 2009-03-05 05:30:19.062 064 13117.70 528.11 57052.22 88888.00 2009-03-05 05:30:20.062 064 13118.22 528.24 57052.10 88888.00 2009-03-05 05:30:21.062 064 13118.35 528.61 57052.46 88888.00 2009-03-05 05:30:22.062 064 13118.22 528.48 57051.61 88888.00 2009-03-05 05:30:23.062 064 13117.44 528.98 57052.59 88888.00 2009-03-05 05:30:24.062 064 13118.74 528.48 57052.22 88888.00 2009-03-05 05:30:25.062 064 13118.61 528.24 57051.36 88888.00 2009-03-05 05:30:26.062 064 13118.09 528.24 57052.22 88888.00 2009-03-05 05:30:27.062 064 13118.35 527.74 57051.98 88888.00 2009-03-05 05:30:28.062 064 13117.83 528.36 57051.86 88888.00 2009-03-05 05:30:29.062 064 13118.22 529.10 57051.36 88888.00 2009-03-05 05:30:30.062 064 13118.35 528.61 57051.73 88888.00 2009-03-05 05:30:31.062 064 13118.61 528.24 57051.73 88888.00 2009-03-05 05:30:32.062 064 13118.87 528.61 57052.10 88888.00 2009-03-05 05:30:33.062 064 13119.00 528.48 57052.34 88888.00 2009-03-05 05:30:34.062 064 13118.48 528.48 57051.73 88888.00 2009-03-05 05:30:35.062 064 13118.35 528.86 57051.86 88888.00 2009-03-05 05:30:36.062 064 13118.09 528.36 57051.61 88888.00 2009-03-05 05:30:37.062 064 13117.57 528.24 57051.36 88888.00 2009-03-05 05:30:38.062 064 13118.74 528.73 57051.73 88888.00 2009-03-05 05:30:39.062 064 13118.09 528.48 57051.98 88888.00 2009-03-05 05:30:40.062 064 13117.57 528.61 57051.98 88888.00 2009-03-05 05:30:41.062 064 13117.70 528.48 57052.10 88888.00 2009-03-05 05:30:42.062 064 13117.96 529.10 57051.73 88888.00 2009-03-05 05:30:43.062 064 13117.70 528.36 57051.36 88888.00 2009-03-05 05:30:44.062 064 13118.09 528.24 57051.61 88888.00 2009-03-05 05:30:45.062 064 13117.96 529.23 57052.22 88888.00 2009-03-05 05:30:46.062 064 13118.48 529.10 57051.61 88888.00 2009-03-05 05:30:47.062 064 13118.09 528.86 57051.36 88888.00 2009-03-05 05:30:48.062 064 13117.44 528.86 57051.12 88888.00 2009-03-05 05:30:49.062 064 13117.70 528.98 57051.61 88888.00 2009-03-05 05:30:50.062 064 13118.35 528.48 57051.98 88888.00 2009-03-05 05:30:51.062 064 13117.70 528.98 57051.61 88888.00 2009-03-05 05:30:52.062 064 13117.70 529.10 57052.46 88888.00 2009-03-05 05:30:53.062 064 13118.35 528.73 57051.49 88888.00 2009-03-05 05:30:54.062 064 13117.83 528.98 57051.49 88888.00 2009-03-05 05:30:55.062 064 13117.83 528.73 57051.86 88888.00 2009-03-05 05:30:56.062 064 13117.83 528.98 57050.88 88888.00 2009-03-05 05:30:57.062 064 13118.74 528.73 57051.61 88888.00 2009-03-05 05:30:58.062 064 13118.22 529.60 57051.61 88888.00 2009-03-05 05:30:59.062 064 13117.44 529.10 57051.98 88888.00 2009-03-05 05:31:00.062 064 13118.09 529.10 57051.61 88888.00 2009-03-05 05:31:01.062 064 13117.44 528.61 57051.61 88888.00 2009-03-05 05:31:02.062 064 13117.83 529.23 57052.10 88888.00 2009-03-05 05:31:03.062 064 13117.57 529.23 57051.61 88888.00 2009-03-05 05:31:04.062 064 13118.09 529.48 57051.61 88888.00 2009-03-05 05:31:05.062 064 13117.96 528.86 57051.73 88888.00 2009-03-05 05:31:06.062 064 13118.35 528.98 57051.98 88888.00 2009-03-05 05:31:07.062 064 13117.18 528.98 57050.75 88888.00 2009-03-05 05:31:08.062 064 13117.96 528.98 57051.86 88888.00 2009-03-05 05:31:09.062 064 13117.05 529.23 57051.86 88888.00 2009-03-05 05:31:10.062 064 13117.70 528.73 57051.86 88888.00 2009-03-05 05:31:11.062 064 13117.96 528.73 57051.86 88888.00 2009-03-05 05:31:12.062 064 13117.96 529.23 57051.61 88888.00 2009-03-05 05:31:13.062 064 13117.44 529.23 57051.61 88888.00 2009-03-05 05:31:14.062 064 13118.87 528.73 57052.10 88888.00 2009-03-05 05:31:15.062 064 13118.22 528.48 57051.98 88888.00 2009-03-05 05:31:16.062 064 13118.61 528.86 57051.36 88888.00 2009-03-05 05:31:17.062 064 13117.83 529.48 57051.61 88888.00 2009-03-05 05:31:18.062 064 13117.96 529.10 57052.10 88888.00 2009-03-05 05:31:19.062 064 13117.18 528.73 57051.49 88888.00 2009-03-05 05:31:20.062 064 13118.35 528.61 57051.86 88888.00 2009-03-05 05:31:21.062 064 13117.44 528.86 57052.59 88888.00 2009-03-05 05:31:22.062 064 13118.09 529.35 57051.49 88888.00 2009-03-05 05:31:23.062 064 13117.83 529.72 57051.73 88888.00 2009-03-05 05:31:24.062 064 13117.44 528.24 57051.86 88888.00 2009-03-05 05:31:25.062 064 13117.96 528.86 57052.34 88888.00 2009-03-05 05:31:26.062 064 13118.35 528.48 57051.49 88888.00 2009-03-05 05:31:27.062 064 13117.57 529.10 57052.10 88888.00 2009-03-05 05:31:28.062 064 13117.96 529.48 57051.49 88888.00 2009-03-05 05:31:29.062 064 13118.22 528.86 57051.73 88888.00 2009-03-05 05:31:30.062 064 13117.70 528.86 57051.49 88888.00 2009-03-05 05:31:31.062 064 13118.22 528.73 57052.22 88888.00 2009-03-05 05:31:32.062 064 13118.35 529.10 57051.73 88888.00 2009-03-05 05:31:33.062 064 13117.96 529.10 57051.98 88888.00 2009-03-05 05:31:34.062 064 13118.22 529.60 57051.73 88888.00 2009-03-05 05:31:35.062 064 13118.35 529.23 57051.98 88888.00 2009-03-05 05:31:36.062 064 13118.48 528.86 57051.98 88888.00 2009-03-05 05:31:37.062 064 13117.83 529.23 57051.61 88888.00 2009-03-05 05:31:38.062 064 13118.61 529.23 57051.49 88888.00 2009-03-05 05:31:39.062 064 13117.96 529.35 57052.22 88888.00 2009-03-05 05:31:40.062 064 13117.96 529.10 57051.61 88888.00 2009-03-05 05:31:41.062 064 13118.35 529.23 57051.98 88888.00 2009-03-05 05:31:42.062 064 13118.09 528.24 57051.73 88888.00 2009-03-05 05:31:43.062 064 13117.83 529.60 57052.22 88888.00 2009-03-05 05:31:44.062 064 13118.74 529.23 57051.36 88888.00 2009-03-05 05:31:45.062 064 13117.83 529.48 57052.10 88888.00 2009-03-05 05:31:46.062 064 13117.83 528.98 57051.73 88888.00 2009-03-05 05:31:47.062 064 13118.35 529.10 57051.00 88888.00 2009-03-05 05:31:48.062 064 13118.48 529.48 57051.24 88888.00 2009-03-05 05:31:49.062 064 13118.74 529.72 57051.86 88888.00 2009-03-05 05:31:50.062 064 13117.05 529.60 57051.86 88888.00 2009-03-05 05:31:51.062 064 13118.48 529.23 57051.49 88888.00 2009-03-05 05:31:52.062 064 13118.22 529.10 57051.49 88888.00 2009-03-05 05:31:53.062 064 13117.44 529.23 57052.10 88888.00 2009-03-05 05:31:54.062 064 13118.48 529.10 57051.98 88888.00 2009-03-05 05:31:55.062 064 13117.83 529.60 57052.10 88888.00 2009-03-05 05:31:56.062 064 13117.18 529.10 57051.49 88888.00 2009-03-05 05:31:57.062 064 13117.57 529.23 57051.86 88888.00 2009-03-05 05:31:58.062 064 13118.48 529.35 57051.61 88888.00 2009-03-05 05:31:59.062 064 13118.09 529.85 57051.86 88888.00 2009-03-05 05:32:00.062 064 13117.57 529.48 57052.10 88888.00 2009-03-05 05:32:01.062 064 13117.96 529.10 57051.73 88888.00 2009-03-05 05:32:02.062 064 13117.31 529.48 57051.86 88888.00 2009-03-05 05:32:03.062 064 13117.05 529.48 57051.73 88888.00 2009-03-05 05:32:04.062 064 13117.96 529.85 57051.49 88888.00 2009-03-05 05:32:05.062 064 13117.05 529.23 57051.98 88888.00 2009-03-05 05:32:06.062 064 13118.09 529.60 57051.73 88888.00 2009-03-05 05:32:07.062 064 13117.57 529.97 57052.22 88888.00 2009-03-05 05:32:08.062 064 13117.83 529.48 57051.98 88888.00 2009-03-05 05:32:09.062 064 13117.83 529.35 57052.22 88888.00 2009-03-05 05:32:10.062 064 13117.31 530.22 57051.12 88888.00 2009-03-05 05:32:11.062 064 13117.57 529.97 57051.61 88888.00 2009-03-05 05:32:12.062 064 13117.31 529.97 57051.73 88888.00 2009-03-05 05:32:13.062 064 13117.96 530.71 57051.86 88888.00 2009-03-05 05:32:14.062 064 13117.96 530.71 57051.73 88888.00 2009-03-05 05:32:15.062 064 13117.70 529.60 57051.36 88888.00 2009-03-05 05:32:16.062 064 13118.35 529.85 57052.34 88888.00 2009-03-05 05:32:17.062 064 13117.96 529.72 57051.73 88888.00 2009-03-05 05:32:18.062 064 13117.57 529.48 57051.73 88888.00 2009-03-05 05:32:19.062 064 13118.09 529.85 57052.34 88888.00 2009-03-05 05:32:20.062 064 13118.09 530.09 57051.61 88888.00 2009-03-05 05:32:21.062 064 13117.83 529.48 57051.61 88888.00 2009-03-05 05:32:22.062 064 13117.57 529.85 57051.73 88888.00 2009-03-05 05:32:23.062 064 13118.48 529.97 57051.86 88888.00 2009-03-05 05:32:24.062 064 13117.05 530.22 57052.10 88888.00 2009-03-05 05:32:25.062 064 13118.61 530.22 57051.73 88888.00 2009-03-05 05:32:26.062 064 13118.35 529.72 57051.49 88888.00 2009-03-05 05:32:27.062 064 13117.96 530.22 57052.10 88888.00 2009-03-05 05:32:28.062 064 13118.09 530.09 57051.12 88888.00 2009-03-05 05:32:29.062 064 13117.96 529.97 57052.34 88888.00 2009-03-05 05:32:30.062 064 13118.09 530.34 57051.24 88888.00 2009-03-05 05:32:31.062 064 13118.35 529.97 57051.86 88888.00 2009-03-05 05:32:32.062 064 13118.61 529.35 57051.12 88888.00 2009-03-05 05:32:33.062 064 13118.09 529.85 57052.34 88888.00 2009-03-05 05:32:34.062 064 13118.35 530.09 57052.46 88888.00 2009-03-05 05:32:35.062 064 13117.83 529.85 57051.24 88888.00 2009-03-05 05:32:36.062 064 13119.00 529.85 57051.98 88888.00 2009-03-05 05:32:37.062 064 13117.96 529.48 57051.36 88888.00 2009-03-05 05:32:38.062 064 13118.22 530.47 57051.24 88888.00 2009-03-05 05:32:39.062 064 13117.44 530.34 57051.49 88888.00 2009-03-05 05:32:40.062 064 13118.09 529.60 57051.61 88888.00 2009-03-05 05:32:41.062 064 13118.35 530.22 57051.73 88888.00 2009-03-05 05:32:42.062 064 13118.35 530.34 57051.61 88888.00 2009-03-05 05:32:43.062 064 13117.44 530.34 57051.98 88888.00 2009-03-05 05:32:44.062 064 13117.96 530.09 57051.61 88888.00 2009-03-05 05:32:45.062 064 13117.83 530.34 57052.10 88888.00 2009-03-05 05:32:46.062 064 13118.09 530.47 57051.98 88888.00 2009-03-05 05:32:47.062 064 13117.57 530.22 57052.10 88888.00 2009-03-05 05:32:48.062 064 13118.48 530.84 57051.86 88888.00 2009-03-05 05:32:49.062 064 13118.22 529.48 57051.86 88888.00 2009-03-05 05:32:50.062 064 13119.26 529.85 57052.46 88888.00 2009-03-05 05:32:51.062 064 13117.83 530.34 57051.61 88888.00 2009-03-05 05:32:52.062 064 13117.96 530.47 57051.36 88888.00 2009-03-05 05:32:53.062 064 13118.61 530.59 57051.24 88888.00 2009-03-05 05:32:54.062 064 13118.35 530.09 57052.10 88888.00 2009-03-05 05:32:55.062 064 13117.57 529.97 57052.10 88888.00 2009-03-05 05:32:56.062 064 13118.48 530.34 57051.86 88888.00 2009-03-05 05:32:57.062 064 13118.09 529.97 57052.22 88888.00 2009-03-05 05:32:58.062 064 13117.70 530.71 57051.61 88888.00 2009-03-05 05:32:59.062 064 13118.35 530.09 57051.49 88888.00 2009-03-05 05:33:00.062 064 13117.83 530.71 57051.86 88888.00 2009-03-05 05:33:01.062 064 13118.61 530.47 57052.10 88888.00 2009-03-05 05:33:02.062 064 13117.96 529.97 57051.61 88888.00 2009-03-05 05:33:03.062 064 13118.22 530.59 57051.12 88888.00 2009-03-05 05:33:04.062 064 13117.96 530.71 57051.36 88888.00 2009-03-05 05:33:05.062 064 13118.48 530.34 57051.12 88888.00 2009-03-05 05:33:06.062 064 13118.09 530.34 57051.86 88888.00 2009-03-05 05:33:07.062 064 13118.09 530.47 57051.12 88888.00 2009-03-05 05:33:08.062 064 13117.83 531.09 57052.34 88888.00 2009-03-05 05:33:09.062 064 13118.35 530.09 57051.73 88888.00 2009-03-05 05:33:10.062 064 13117.96 530.59 57051.61 88888.00 2009-03-05 05:33:11.062 064 13118.48 530.34 57052.22 88888.00 2009-03-05 05:33:12.062 064 13117.83 530.47 57052.22 88888.00 2009-03-05 05:33:13.062 064 13118.61 530.84 57051.98 88888.00 2009-03-05 05:33:14.062 064 13118.74 530.84 57051.12 88888.00 2009-03-05 05:33:15.062 064 13117.70 530.34 57051.49 88888.00 2009-03-05 05:33:16.062 064 13118.35 530.34 57051.86 88888.00 2009-03-05 05:33:17.062 064 13118.22 531.21 57051.61 88888.00 2009-03-05 05:33:18.062 064 13118.35 530.47 57051.61 88888.00 2009-03-05 05:33:19.062 064 13117.70 529.97 57051.49 88888.00 2009-03-05 05:33:20.062 064 13119.00 531.09 57051.73 88888.00 2009-03-05 05:33:21.062 064 13118.48 530.34 57051.49 88888.00 2009-03-05 05:33:22.062 064 13118.48 530.47 57051.86 88888.00 2009-03-05 05:33:23.062 064 13117.96 530.34 57051.36 88888.00 2009-03-05 05:33:24.062 064 13118.09 530.71 57051.49 88888.00 2009-03-05 05:33:25.062 064 13118.22 531.21 57051.73 88888.00 2009-03-05 05:33:26.062 064 13119.26 530.96 57051.12 88888.00 2009-03-05 05:33:27.062 064 13118.35 530.84 57051.86 88888.00 2009-03-05 05:33:28.062 064 13117.70 530.59 57051.73 88888.00 2009-03-05 05:33:29.062 064 13117.31 530.71 57051.61 88888.00 2009-03-05 05:33:30.062 064 13118.09 531.33 57051.49 88888.00 2009-03-05 05:33:31.062 064 13118.35 531.09 57051.73 88888.00 2009-03-05 05:33:32.062 064 13118.48 531.09 57051.73 88888.00 2009-03-05 05:33:33.062 064 13118.35 530.59 57051.36 88888.00 2009-03-05 05:33:34.062 064 13117.83 530.71 57051.36 88888.00 2009-03-05 05:33:35.062 064 13117.83 530.96 57051.73 88888.00 2009-03-05 05:33:36.062 064 13118.48 531.21 57051.24 88888.00 2009-03-05 05:33:37.062 064 13118.35 531.58 57051.61 88888.00 2009-03-05 05:33:38.062 064 13118.22 530.47 57051.36 88888.00 2009-03-05 05:33:39.062 064 13118.09 530.96 57051.98 88888.00 2009-03-05 05:33:40.062 064 13118.35 530.09 57051.24 88888.00 2009-03-05 05:33:41.062 064 13118.74 530.84 57051.98 88888.00 2009-03-05 05:33:42.062 064 13118.61 531.09 57052.22 88888.00 2009-03-05 05:33:43.062 064 13118.61 530.96 57051.73 88888.00 2009-03-05 05:33:44.062 064 13118.22 531.21 57052.10 88888.00 2009-03-05 05:33:45.062 064 13117.83 530.22 57051.98 88888.00 2009-03-05 05:33:46.062 064 13118.09 531.21 57052.10 88888.00 2009-03-05 05:33:47.062 064 13118.22 530.84 57051.61 88888.00 2009-03-05 05:33:48.062 064 13118.22 531.46 57051.49 88888.00 2009-03-05 05:33:49.062 064 13118.61 530.34 57051.73 88888.00 2009-03-05 05:33:50.062 064 13118.87 531.09 57051.86 88888.00 2009-03-05 05:33:51.062 064 13118.74 531.46 57051.86 88888.00 2009-03-05 05:33:52.062 064 13118.61 531.33 57051.73 88888.00 2009-03-05 05:33:53.062 064 13118.22 530.71 57051.49 88888.00 2009-03-05 05:33:54.062 064 13118.48 530.59 57051.61 88888.00 2009-03-05 05:33:55.062 064 13118.74 531.09 57051.86 88888.00 2009-03-05 05:33:56.062 064 13118.09 530.96 57051.24 88888.00 2009-03-05 05:33:57.062 064 13118.48 530.96 57051.61 88888.00 2009-03-05 05:33:58.062 064 13118.74 531.58 57051.73 88888.00 2009-03-05 05:33:59.062 064 13118.22 531.09 57051.73 88888.00 2009-03-05 05:34:00.062 064 13118.22 531.33 57051.61 88888.00 2009-03-05 05:34:01.062 064 13118.22 531.46 57051.49 88888.00 2009-03-05 05:34:02.062 064 13118.35 531.21 57051.98 88888.00 2009-03-05 05:34:03.062 064 13119.00 531.58 57051.49 88888.00 2009-03-05 05:34:04.062 064 13118.74 531.09 57052.10 88888.00 2009-03-05 05:34:05.062 064 13119.00 531.46 57052.22 88888.00 2009-03-05 05:34:06.062 064 13117.96 530.96 57051.36 88888.00 2009-03-05 05:34:07.062 064 13118.35 530.96 57051.86 88888.00 2009-03-05 05:34:08.062 064 13118.22 530.96 57051.98 88888.00 2009-03-05 05:34:09.062 064 13118.48 531.21 57051.61 88888.00 2009-03-05 05:34:10.062 064 13118.61 531.83 57051.73 88888.00 2009-03-05 05:34:11.062 064 13118.35 531.58 57051.61 88888.00 2009-03-05 05:34:12.062 064 13118.35 531.21 57051.73 88888.00 2009-03-05 05:34:13.062 064 13118.87 530.84 57051.49 88888.00 2009-03-05 05:34:14.062 064 13118.74 530.96 57052.10 88888.00 2009-03-05 05:34:15.062 064 13118.87 530.96 57051.61 88888.00 2009-03-05 05:34:16.062 064 13118.48 531.21 57051.36 88888.00 2009-03-05 05:34:17.062 064 13118.74 531.21 57051.49 88888.00 2009-03-05 05:34:18.062 064 13118.74 531.46 57051.61 88888.00 2009-03-05 05:34:19.062 064 13119.26 531.95 57051.12 88888.00 2009-03-05 05:34:20.062 064 13119.00 531.58 57051.73 88888.00 2009-03-05 05:34:21.062 064 13119.26 531.58 57051.61 88888.00 2009-03-05 05:34:22.062 064 13119.26 530.96 57051.98 88888.00 2009-03-05 05:34:23.062 064 13119.13 530.96 57051.24 88888.00 2009-03-05 05:34:24.062 064 13119.13 530.96 57051.98 88888.00 2009-03-05 05:34:25.062 064 13119.13 531.83 57051.36 88888.00 2009-03-05 05:34:26.062 064 13119.78 531.46 57051.73 88888.00 2009-03-05 05:34:27.062 064 13118.87 531.21 57052.22 88888.00 2009-03-05 05:34:28.062 064 13118.74 531.46 57051.61 88888.00 2009-03-05 05:34:29.062 064 13119.13 531.21 57051.86 88888.00 2009-03-05 05:34:30.062 064 13119.13 532.20 57051.73 88888.00 2009-03-05 05:34:31.062 064 13118.87 531.09 57051.49 88888.00 2009-03-05 05:34:32.062 064 13119.39 530.96 57051.73 88888.00 2009-03-05 05:34:33.062 064 13118.61 531.46 57051.49 88888.00 2009-03-05 05:34:34.062 064 13119.13 531.21 57051.98 88888.00 2009-03-05 05:34:35.062 064 13118.74 531.33 57051.98 88888.00 2009-03-05 05:34:36.062 064 13119.39 531.21 57051.49 88888.00 2009-03-05 05:34:37.062 064 13119.39 531.09 57051.73 88888.00 2009-03-05 05:34:38.062 064 13119.39 531.21 57052.22 88888.00 2009-03-05 05:34:39.062 064 13119.91 532.32 57051.24 88888.00 2009-03-05 05:34:40.062 064 13119.39 531.21 57051.49 88888.00 2009-03-05 05:34:41.062 064 13119.00 530.84 57051.49 88888.00 2009-03-05 05:34:42.062 064 13119.13 531.21 57052.22 88888.00 2009-03-05 05:34:43.062 064 13119.78 531.58 57051.98 88888.00 2009-03-05 05:34:44.062 064 13119.00 531.21 57051.73 88888.00 2009-03-05 05:34:45.062 064 13119.13 531.33 57052.10 88888.00 2009-03-05 05:34:46.062 064 13120.17 531.58 57051.86 88888.00 2009-03-05 05:34:47.062 064 13120.17 531.09 57051.12 88888.00 2009-03-05 05:34:48.062 064 13119.52 531.21 57051.49 88888.00 2009-03-05 05:34:49.062 064 13119.13 531.09 57051.73 88888.00 2009-03-05 05:34:50.062 064 13119.26 531.33 57051.36 88888.00 2009-03-05 05:34:51.062 064 13120.56 531.21 57051.61 88888.00 2009-03-05 05:34:52.062 064 13119.65 531.21 57051.73 88888.00 2009-03-05 05:34:53.062 064 13119.39 531.09 57051.36 88888.00 2009-03-05 05:34:54.062 064 13119.00 531.46 57051.49 88888.00 2009-03-05 05:34:55.062 064 13119.52 530.96 57052.10 88888.00 2009-03-05 05:34:56.062 064 13119.91 530.96 57051.61 88888.00 2009-03-05 05:34:57.062 064 13119.26 531.09 57052.10 88888.00 2009-03-05 05:34:58.062 064 13119.13 532.20 57052.46 88888.00 2009-03-05 05:34:59.062 064 13120.04 531.83 57051.73 88888.00 2009-03-05 05:35:00.062 064 13120.17 531.33 57051.98 88888.00 2009-03-05 05:35:01.062 064 13119.39 531.21 57051.36 88888.00 2009-03-05 05:35:02.062 064 13119.39 531.09 57051.73 88888.00 2009-03-05 05:35:03.062 064 13119.00 531.21 57052.34 88888.00 2009-03-05 05:35:04.062 064 13119.91 531.46 57052.34 88888.00 2009-03-05 05:35:05.062 064 13119.39 531.46 57051.98 88888.00 2009-03-05 05:35:06.062 064 13119.39 531.83 57052.59 88888.00 2009-03-05 05:35:07.062 064 13119.91 531.58 57052.22 88888.00 2009-03-05 05:35:08.062 064 13119.65 531.21 57051.61 88888.00 2009-03-05 05:35:09.062 064 13119.26 531.21 57051.98 88888.00 2009-03-05 05:35:10.062 064 13119.78 531.33 57051.86 88888.00 2009-03-05 05:35:11.062 064 13119.65 531.58 57051.86 88888.00 2009-03-05 05:35:12.062 064 13119.65 531.70 57051.49 88888.00 2009-03-05 05:35:13.062 064 13119.13 531.21 57051.73 88888.00 2009-03-05 05:35:14.062 064 13119.65 530.59 57052.34 88888.00 2009-03-05 05:35:15.062 064 13120.17 531.58 57051.86 88888.00 2009-03-05 05:35:16.062 064 13119.91 531.46 57051.86 88888.00 2009-03-05 05:35:17.062 064 13119.91 531.33 57052.22 88888.00 2009-03-05 05:35:18.062 064 13119.13 531.83 57051.36 88888.00 2009-03-05 05:35:19.062 064 13119.91 531.33 57052.22 88888.00 2009-03-05 05:35:20.062 064 13120.17 531.70 57051.86 88888.00 2009-03-05 05:35:21.062 064 13119.39 531.70 57052.10 88888.00 2009-03-05 05:35:22.062 064 13119.65 532.08 57051.00 88888.00 2009-03-05 05:35:23.062 064 13119.91 531.46 57052.22 88888.00 2009-03-05 05:35:24.062 064 13119.65 531.70 57051.86 88888.00 2009-03-05 05:35:25.062 064 13120.30 531.46 57051.73 88888.00 2009-03-05 05:35:26.062 064 13119.65 531.58 57052.34 88888.00 2009-03-05 05:35:27.062 064 13119.52 531.46 57051.86 88888.00 2009-03-05 05:35:28.062 064 13119.13 531.70 57052.22 88888.00 2009-03-05 05:35:29.062 064 13119.26 530.71 57052.10 88888.00 2009-03-05 05:35:30.062 064 13119.39 532.20 57051.73 88888.00 2009-03-05 05:35:31.062 064 13119.65 532.20 57052.10 88888.00 2009-03-05 05:35:32.062 064 13119.65 532.08 57051.98 88888.00 2009-03-05 05:35:33.062 064 13119.00 531.21 57052.10 88888.00 2009-03-05 05:35:34.062 064 13119.65 531.21 57052.34 88888.00 2009-03-05 05:35:35.062 064 13119.26 531.46 57052.22 88888.00 2009-03-05 05:35:36.062 064 13118.87 531.33 57052.34 88888.00 2009-03-05 05:35:37.062 064 13119.52 531.58 57051.98 88888.00 2009-03-05 05:35:38.062 064 13119.65 531.95 57052.59 88888.00 2009-03-05 05:35:39.062 064 13119.78 531.46 57051.98 88888.00 2009-03-05 05:35:40.062 064 13119.26 532.08 57051.98 88888.00 2009-03-05 05:35:41.062 064 13119.65 532.20 57051.98 88888.00 2009-03-05 05:35:42.062 064 13119.91 531.83 57051.98 88888.00 2009-03-05 05:35:43.062 064 13119.39 531.83 57051.86 88888.00 2009-03-05 05:35:44.062 064 13119.39 532.70 57052.34 88888.00 2009-03-05 05:35:45.062 064 13119.52 531.58 57051.73 88888.00 2009-03-05 05:35:46.062 064 13119.26 531.95 57052.10 88888.00 2009-03-05 05:35:47.062 064 13119.26 531.58 57051.73 88888.00 2009-03-05 05:35:48.062 064 13119.13 532.08 57051.73 88888.00 2009-03-05 05:35:49.062 064 13119.26 531.83 57051.98 88888.00 2009-03-05 05:35:50.062 064 13120.04 532.32 57051.86 88888.00 2009-03-05 05:35:51.062 064 13119.26 531.95 57051.36 88888.00 2009-03-05 05:35:52.062 064 13119.78 532.82 57052.46 88888.00 2009-03-05 05:35:53.062 064 13119.26 531.70 57052.10 88888.00 2009-03-05 05:35:54.062 064 13120.04 532.08 57051.98 88888.00 2009-03-05 05:35:55.062 064 13119.91 531.95 57051.86 88888.00 2009-03-05 05:35:56.062 064 13120.30 531.95 57052.34 88888.00 2009-03-05 05:35:57.062 064 13119.26 531.95 57052.34 88888.00 2009-03-05 05:35:58.062 064 13119.91 532.32 57051.49 88888.00 2009-03-05 05:35:59.062 064 13119.00 531.95 57051.49 88888.00 2009-03-05 05:36:00.062 064 13119.52 532.57 57052.22 88888.00 2009-03-05 05:36:01.062 064 13119.65 531.95 57052.10 88888.00 2009-03-05 05:36:02.062 064 13119.65 532.32 57051.86 88888.00 2009-03-05 05:36:03.062 064 13119.78 531.83 57051.73 88888.00 2009-03-05 05:36:04.062 064 13119.78 530.96 57052.83 88888.00 2009-03-05 05:36:05.062 064 13119.91 532.20 57051.73 88888.00 2009-03-05 05:36:06.062 064 13120.17 531.83 57051.49 88888.00 2009-03-05 05:36:07.062 064 13119.78 531.95 57052.10 88888.00 2009-03-05 05:36:08.062 064 13119.52 532.08 57051.73 88888.00 2009-03-05 05:36:09.062 064 13119.78 532.45 57051.61 88888.00 2009-03-05 05:36:10.062 064 13120.04 531.46 57051.98 88888.00 2009-03-05 05:36:11.062 064 13120.30 532.20 57051.24 88888.00 2009-03-05 05:36:12.062 064 13120.30 532.08 57052.34 88888.00 2009-03-05 05:36:13.062 064 13120.56 532.32 57051.49 88888.00 2009-03-05 05:36:14.062 064 13120.69 532.45 57051.36 88888.00 2009-03-05 05:36:15.062 064 13120.17 532.45 57052.34 88888.00 2009-03-05 05:36:16.062 064 13120.69 532.70 57052.46 88888.00 2009-03-05 05:36:17.062 064 13120.43 531.83 57051.36 88888.00 2009-03-05 05:36:18.062 064 13120.30 533.31 57051.61 88888.00 2009-03-05 05:36:19.062 064 13120.30 532.57 57052.83 88888.00 2009-03-05 05:36:20.062 064 13120.56 532.45 57052.34 88888.00 2009-03-05 05:36:21.062 064 13119.91 532.70 57051.98 88888.00 2009-03-05 05:36:22.062 064 13120.43 532.70 57052.10 88888.00 2009-03-05 05:36:23.062 064 13120.69 532.20 57052.10 88888.00 2009-03-05 05:36:24.062 064 13120.95 532.82 57052.22 88888.00 2009-03-05 05:36:25.062 064 13120.56 532.45 57052.34 88888.00 2009-03-05 05:36:26.062 064 13120.43 533.07 57052.22 88888.00 2009-03-05 05:36:27.062 064 13120.69 532.57 57051.86 88888.00 2009-03-05 05:36:28.062 064 13120.56 532.20 57051.98 88888.00 2009-03-05 05:36:29.062 064 13120.82 532.70 57052.83 88888.00 2009-03-05 05:36:30.062 064 13120.30 532.20 57051.98 88888.00 2009-03-05 05:36:31.062 064 13120.56 532.32 57052.46 88888.00 2009-03-05 05:36:32.062 064 13120.17 532.82 57052.46 88888.00 2009-03-05 05:36:33.062 064 13120.95 532.70 57051.49 88888.00 2009-03-05 05:36:34.062 064 13120.30 532.57 57052.22 88888.00 2009-03-05 05:36:35.062 064 13120.30 532.45 57051.86 88888.00 2009-03-05 05:36:36.062 064 13120.69 533.31 57052.10 88888.00 2009-03-05 05:36:37.062 064 13120.82 532.70 57052.22 88888.00 2009-03-05 05:36:38.062 064 13120.95 533.07 57051.73 88888.00 2009-03-05 05:36:39.062 064 13120.95 532.94 57051.86 88888.00 2009-03-05 05:36:40.062 064 13120.95 532.32 57052.46 88888.00 2009-03-05 05:36:41.062 064 13120.95 532.94 57052.10 88888.00 2009-03-05 05:36:42.062 064 13120.95 532.32 57051.98 88888.00 2009-03-05 05:36:43.062 064 13121.08 532.20 57052.34 88888.00 2009-03-05 05:36:44.062 064 13120.43 531.95 57051.49 88888.00 2009-03-05 05:36:45.062 064 13120.69 532.94 57052.34 88888.00 2009-03-05 05:36:46.062 064 13121.47 533.07 57052.22 88888.00 2009-03-05 05:36:47.062 064 13120.95 532.70 57051.73 88888.00 2009-03-05 05:36:48.062 064 13121.08 533.07 57052.34 88888.00 2009-03-05 05:36:49.062 064 13121.08 532.82 57051.73 88888.00 2009-03-05 05:36:50.062 064 13121.47 532.82 57052.22 88888.00 2009-03-05 05:36:51.062 064 13120.69 532.45 57052.22 88888.00 2009-03-05 05:36:52.062 064 13121.08 533.19 57052.34 88888.00 2009-03-05 05:36:53.062 064 13121.08 533.31 57052.10 88888.00 2009-03-05 05:36:54.062 064 13120.82 532.45 57051.98 88888.00 2009-03-05 05:36:55.062 064 13121.86 532.57 57051.49 88888.00 2009-03-05 05:36:56.062 064 13120.95 533.07 57052.22 88888.00 2009-03-05 05:36:57.062 064 13121.08 532.82 57052.22 88888.00 2009-03-05 05:36:58.062 064 13121.47 532.70 57051.98 88888.00 2009-03-05 05:36:59.062 064 13122.12 532.70 57051.49 88888.00 2009-03-05 05:37:00.062 064 13121.73 532.82 57051.73 88888.00 2009-03-05 05:37:01.062 064 13120.95 533.07 57051.98 88888.00 2009-03-05 05:37:02.062 064 13121.99 532.32 57052.83 88888.00 2009-03-05 05:37:03.062 064 13121.34 532.70 57052.83 88888.00 2009-03-05 05:37:04.062 064 13121.47 532.45 57051.98 88888.00 2009-03-05 05:37:05.062 064 13122.51 532.82 57052.34 88888.00 2009-03-05 05:37:06.062 064 13121.73 532.82 57051.49 88888.00 2009-03-05 05:37:07.062 064 13121.47 532.82 57052.10 88888.00 2009-03-05 05:37:08.062 064 13122.64 533.07 57052.34 88888.00 2009-03-05 05:37:09.062 064 13121.47 532.94 57051.36 88888.00 2009-03-05 05:37:10.062 064 13121.21 533.07 57052.59 88888.00 2009-03-05 05:37:11.062 064 13121.34 532.94 57051.86 88888.00 2009-03-05 05:37:12.062 064 13121.73 533.07 57051.86 88888.00 2009-03-05 05:37:13.062 064 13122.12 532.70 57051.86 88888.00 2009-03-05 05:37:14.062 064 13121.34 532.57 57051.49 88888.00 2009-03-05 05:37:15.062 064 13121.47 532.45 57052.22 88888.00 2009-03-05 05:37:16.062 064 13121.86 532.57 57051.86 88888.00 2009-03-05 05:37:17.062 064 13121.99 532.94 57052.34 88888.00 2009-03-05 05:37:18.062 064 13121.99 532.32 57051.61 88888.00 2009-03-05 05:37:19.062 064 13121.86 533.44 57051.49 88888.00 2009-03-05 05:37:20.062 064 13121.60 532.32 57051.86 88888.00 2009-03-05 05:37:21.062 064 13121.60 532.45 57051.86 88888.00 2009-03-05 05:37:22.062 064 13121.47 532.94 57051.61 88888.00 2009-03-05 05:37:23.062 064 13121.86 532.32 57051.73 88888.00 2009-03-05 05:37:24.062 064 13121.60 533.07 57052.22 88888.00 2009-03-05 05:37:25.062 064 13121.99 533.07 57051.86 88888.00 2009-03-05 05:37:26.062 064 13121.21 532.57 57052.34 88888.00 2009-03-05 05:37:27.062 064 13122.25 532.70 57051.98 88888.00 2009-03-05 05:37:28.062 064 13121.99 532.20 57051.98 88888.00 2009-03-05 05:37:29.062 064 13121.60 532.32 57052.22 88888.00 2009-03-05 05:37:30.062 064 13121.47 532.45 57051.73 88888.00 2009-03-05 05:37:31.062 064 13121.73 532.57 57051.73 88888.00 2009-03-05 05:37:32.062 064 13120.95 532.57 57052.34 88888.00 2009-03-05 05:37:33.062 064 13121.60 532.70 57051.36 88888.00 2009-03-05 05:37:34.062 064 13121.60 532.32 57051.61 88888.00 2009-03-05 05:37:35.062 064 13121.34 532.94 57051.73 88888.00 2009-03-05 05:37:36.062 064 13121.47 532.57 57051.61 88888.00 2009-03-05 05:37:37.062 064 13121.34 532.94 57052.22 88888.00 2009-03-05 05:37:38.062 064 13122.12 532.08 57051.36 88888.00 2009-03-05 05:37:39.062 064 13121.60 532.70 57051.36 88888.00 2009-03-05 05:37:40.062 064 13121.86 532.20 57051.73 88888.00 2009-03-05 05:37:41.062 064 13121.86 532.45 57051.49 88888.00 2009-03-05 05:37:42.062 064 13121.47 532.94 57051.86 88888.00 2009-03-05 05:37:43.062 064 13121.47 532.57 57051.73 88888.00 2009-03-05 05:37:44.062 064 13121.47 532.57 57051.61 88888.00 2009-03-05 05:37:45.062 064 13121.47 532.32 57052.22 88888.00 2009-03-05 05:37:46.062 064 13121.60 532.94 57051.73 88888.00 2009-03-05 05:37:47.062 064 13121.47 532.32 57052.10 88888.00 2009-03-05 05:37:48.062 064 13121.21 532.94 57051.73 88888.00 2009-03-05 05:37:49.062 064 13121.47 532.20 57051.73 88888.00 2009-03-05 05:37:50.062 064 13121.73 532.94 57051.36 88888.00 2009-03-05 05:37:51.062 064 13121.73 532.45 57051.61 88888.00 2009-03-05 05:37:52.062 064 13121.34 532.08 57051.98 88888.00 2009-03-05 05:37:53.062 064 13120.95 532.32 57051.86 88888.00 2009-03-05 05:37:54.062 064 13121.73 532.57 57051.73 88888.00 2009-03-05 05:37:55.062 064 13121.60 532.70 57051.49 88888.00 2009-03-05 05:37:56.062 064 13121.47 532.94 57051.86 88888.00 2009-03-05 05:37:57.062 064 13122.12 532.70 57051.61 88888.00 2009-03-05 05:37:58.062 064 13121.73 532.94 57051.00 88888.00 2009-03-05 05:37:59.062 064 13121.47 533.07 57051.24 88888.00 2009-03-05 05:38:00.062 064 13121.47 532.45 57051.36 88888.00 2009-03-05 05:38:01.062 064 13121.21 532.94 57051.61 88888.00 2009-03-05 05:38:02.062 064 13121.99 532.57 57051.49 88888.00 2009-03-05 05:38:03.062 064 13121.60 531.83 57051.73 88888.00 2009-03-05 05:38:04.062 064 13121.99 532.32 57051.24 88888.00 2009-03-05 05:38:05.062 064 13121.99 532.45 57050.75 88888.00 2009-03-05 05:38:06.062 064 13122.25 532.70 57051.49 88888.00 2009-03-05 05:38:07.062 064 13121.86 532.70 57051.73 88888.00 2009-03-05 05:38:08.062 064 13121.34 532.45 57051.73 88888.00 2009-03-05 05:38:09.062 064 13121.73 532.45 57051.49 88888.00 2009-03-05 05:38:10.062 064 13121.60 532.70 57051.24 88888.00 2009-03-05 05:38:11.062 064 13121.86 532.32 57051.24 88888.00 2009-03-05 05:38:12.062 064 13121.73 532.20 57051.49 88888.00 2009-03-05 05:38:13.062 064 13121.08 532.70 57051.49 88888.00 2009-03-05 05:38:14.062 064 13122.12 532.70 57051.61 88888.00 2009-03-05 05:38:15.062 064 13121.86 532.20 57051.49 88888.00 2009-03-05 05:38:16.062 064 13120.95 533.07 57051.49 88888.00 2009-03-05 05:38:17.062 064 13121.73 532.70 57051.98 88888.00 2009-03-05 05:38:18.062 064 13121.73 532.20 57051.12 88888.00 2009-03-05 05:38:19.062 064 13121.86 532.45 57050.88 88888.00 2009-03-05 05:38:20.062 064 13121.73 531.70 57051.61 88888.00 2009-03-05 05:38:21.062 064 13121.99 532.45 57051.00 88888.00 2009-03-05 05:38:22.062 064 13121.99 532.57 57051.12 88888.00 2009-03-05 05:38:23.062 064 13121.73 532.70 57051.61 88888.00 2009-03-05 05:38:24.062 064 13121.86 532.20 57051.73 88888.00 2009-03-05 05:38:25.062 064 13121.34 533.07 57051.49 88888.00 2009-03-05 05:38:26.062 064 13122.25 532.32 57051.49 88888.00 2009-03-05 05:38:27.062 064 13121.73 531.83 57051.49 88888.00 2009-03-05 05:38:28.062 064 13122.25 532.94 57051.24 88888.00 2009-03-05 05:38:29.062 064 13122.38 532.57 57051.73 88888.00 2009-03-05 05:38:30.062 064 13122.64 532.45 57051.24 88888.00 2009-03-05 05:38:31.062 064 13121.99 533.31 57051.24 88888.00 2009-03-05 05:38:32.062 064 13122.25 531.95 57051.36 88888.00 2009-03-05 05:38:33.062 064 13122.38 532.70 57051.49 88888.00 2009-03-05 05:38:34.062 064 13122.77 532.32 57050.88 88888.00 2009-03-05 05:38:35.062 064 13122.38 532.32 57050.88 88888.00 2009-03-05 05:38:36.062 064 13122.25 532.45 57050.88 88888.00 2009-03-05 05:38:37.062 064 13121.99 532.08 57051.24 88888.00 2009-03-05 05:38:38.062 064 13122.38 532.32 57050.88 88888.00 2009-03-05 05:38:39.062 064 13122.25 532.57 57051.73 88888.00 2009-03-05 05:38:40.062 064 13122.38 531.83 57050.75 88888.00 2009-03-05 05:38:41.062 064 13122.25 531.95 57051.12 88888.00 2009-03-05 05:38:42.062 064 13122.38 532.08 57051.00 88888.00 2009-03-05 05:38:43.062 064 13122.12 531.83 57051.24 88888.00 2009-03-05 05:38:44.062 064 13122.25 531.58 57050.63 88888.00 2009-03-05 05:38:45.062 064 13122.38 531.95 57051.00 88888.00 2009-03-05 05:38:46.062 064 13122.90 532.32 57051.36 88888.00 2009-03-05 05:38:47.062 064 13122.38 532.32 57051.61 88888.00 2009-03-05 05:38:48.062 064 13122.77 531.58 57051.24 88888.00 2009-03-05 05:38:49.062 064 13122.38 532.08 57051.36 88888.00 2009-03-05 05:38:50.062 064 13121.86 531.95 57051.49 88888.00 2009-03-05 05:38:51.062 064 13122.25 531.83 57051.49 88888.00 2009-03-05 05:38:52.062 064 13122.90 532.32 57051.12 88888.00 2009-03-05 05:38:53.062 064 13122.77 532.20 57051.24 88888.00 2009-03-05 05:38:54.062 064 13122.38 532.32 57050.75 88888.00 2009-03-05 05:38:55.062 064 13122.38 531.95 57051.61 88888.00 2009-03-05 05:38:56.062 064 13122.51 531.70 57050.51 88888.00 2009-03-05 05:38:57.062 064 13122.64 531.95 57050.75 88888.00 2009-03-05 05:38:58.062 064 13121.86 532.08 57050.88 88888.00 2009-03-05 05:38:59.062 064 13122.77 532.08 57050.88 88888.00 2009-03-05 05:39:00.062 064 13122.77 532.20 57051.24 88888.00 2009-03-05 05:39:01.062 064 13122.77 531.46 57051.00 88888.00 2009-03-05 05:39:02.062 064 13122.38 532.20 57051.12 88888.00 2009-03-05 05:39:03.062 064 13122.51 531.95 57051.00 88888.00 2009-03-05 05:39:04.062 064 13122.90 531.58 57051.00 88888.00 2009-03-05 05:39:05.062 064 13122.64 531.33 57051.24 88888.00 2009-03-05 05:39:06.062 064 13122.90 530.96 57051.12 88888.00 2009-03-05 05:39:07.062 064 13122.77 531.70 57051.12 88888.00 2009-03-05 05:39:08.062 064 13123.16 531.95 57050.63 88888.00 2009-03-05 05:39:09.062 064 13122.77 531.33 57050.75 88888.00 2009-03-05 05:39:10.062 064 13123.16 531.70 57050.75 88888.00 2009-03-05 05:39:11.062 064 13122.77 531.21 57050.88 88888.00 2009-03-05 05:39:12.062 064 13122.77 531.46 57051.12 88888.00 2009-03-05 05:39:13.062 064 13123.16 531.46 57051.00 88888.00 2009-03-05 05:39:14.062 064 13122.51 531.58 57050.63 88888.00 2009-03-05 05:39:15.062 064 13122.64 531.46 57051.12 88888.00 2009-03-05 05:39:16.062 064 13122.51 531.46 57051.61 88888.00 2009-03-05 05:39:17.062 064 13122.12 531.95 57050.88 88888.00 2009-03-05 05:39:18.062 064 13122.25 530.96 57051.36 88888.00 2009-03-05 05:39:19.062 064 13122.51 530.71 57051.00 88888.00 2009-03-05 05:39:20.062 064 13122.90 531.46 57051.86 88888.00 2009-03-05 05:39:21.062 064 13123.29 532.20 57050.51 88888.00 2009-03-05 05:39:22.062 064 13122.51 531.21 57050.75 88888.00 2009-03-05 05:39:23.062 064 13122.25 531.09 57050.75 88888.00 2009-03-05 05:39:24.062 064 13122.38 531.09 57050.39 88888.00 2009-03-05 05:39:25.062 064 13122.51 531.83 57051.36 88888.00 2009-03-05 05:39:26.062 064 13123.42 530.96 57051.12 88888.00 2009-03-05 05:39:27.062 064 13123.16 531.58 57050.51 88888.00 2009-03-05 05:39:28.062 064 13122.77 531.33 57051.24 88888.00 2009-03-05 05:39:29.062 064 13123.16 530.84 57050.39 88888.00 2009-03-05 05:39:30.062 064 13123.29 531.33 57050.75 88888.00 2009-03-05 05:39:31.062 064 13123.42 530.47 57050.51 88888.00 2009-03-05 05:39:32.062 064 13123.03 530.84 57050.88 88888.00 2009-03-05 05:39:33.062 064 13123.29 531.21 57049.90 88888.00 2009-03-05 05:39:34.062 064 13122.64 530.71 57051.12 88888.00 2009-03-05 05:39:35.062 064 13122.90 531.83 57050.88 88888.00 2009-03-05 05:39:36.062 064 13123.16 531.09 57050.75 88888.00 2009-03-05 05:39:37.062 064 13123.03 531.33 57050.27 88888.00 2009-03-05 05:39:38.062 064 13122.51 530.34 57050.51 88888.00 2009-03-05 05:39:39.062 064 13123.29 530.96 57050.75 88888.00 2009-03-05 05:39:40.062 064 13122.90 530.71 57050.63 88888.00 2009-03-05 05:39:41.062 064 13122.90 530.96 57051.12 88888.00 2009-03-05 05:39:42.062 064 13122.90 531.21 57050.75 88888.00 2009-03-05 05:39:43.062 064 13123.03 530.59 57050.88 88888.00 2009-03-05 05:39:44.062 064 13123.42 530.71 57050.51 88888.00 2009-03-05 05:39:45.062 064 13122.77 530.34 57049.90 88888.00 2009-03-05 05:39:46.062 064 13122.90 530.47 57050.75 88888.00 2009-03-05 05:39:47.062 064 13123.94 531.46 57050.63 88888.00 2009-03-05 05:39:48.062 064 13122.64 530.96 57050.63 88888.00 2009-03-05 05:39:49.062 064 13123.55 530.47 57050.14 88888.00 2009-03-05 05:39:50.062 064 13123.42 530.96 57050.14 88888.00 2009-03-05 05:39:51.062 064 13123.03 530.59 57050.51 88888.00 2009-03-05 05:39:52.062 064 13123.16 530.71 57050.51 88888.00 2009-03-05 05:39:53.062 064 13123.42 530.84 57050.88 88888.00 2009-03-05 05:39:54.062 064 13123.16 530.34 57049.90 88888.00 2009-03-05 05:39:55.062 064 13123.42 530.09 57049.90 88888.00 2009-03-05 05:39:56.062 064 13123.29 530.84 57050.51 88888.00 2009-03-05 05:39:57.062 064 13123.42 530.84 57050.75 88888.00 2009-03-05 05:39:58.062 064 13122.77 531.09 57050.63 88888.00 2009-03-05 05:39:59.062 064 13122.90 530.84 57050.27 88888.00 2009-03-05 05:40:00.062 064 13123.03 530.59 57050.51 88888.00 2009-03-05 05:40:01.062 064 13123.81 530.22 57050.75 88888.00 2009-03-05 05:40:02.062 064 13123.55 530.84 57050.51 88888.00 2009-03-05 05:40:03.062 064 13123.03 530.71 57050.14 88888.00 2009-03-05 05:40:04.062 064 13123.03 530.59 57050.51 88888.00 2009-03-05 05:40:05.062 064 13123.81 530.09 57049.78 88888.00 2009-03-05 05:40:06.062 064 13123.16 530.09 57050.14 88888.00 2009-03-05 05:40:07.062 064 13123.03 529.97 57049.65 88888.00 2009-03-05 05:40:08.062 064 13123.81 530.47 57050.14 88888.00 2009-03-05 05:40:09.062 064 13123.55 529.97 57050.51 88888.00 2009-03-05 05:40:10.062 064 13123.42 530.47 57049.78 88888.00 2009-03-05 05:40:11.062 064 13123.68 530.34 57049.78 88888.00 2009-03-05 05:40:12.062 064 13123.68 530.34 57050.02 88888.00 2009-03-05 05:40:13.062 064 13123.03 529.85 57049.78 88888.00 2009-03-05 05:40:14.062 064 13122.90 529.60 57050.27 88888.00 2009-03-05 05:40:15.062 064 13123.42 529.48 57050.27 88888.00 2009-03-05 05:40:16.062 064 13122.51 529.72 57050.27 88888.00 2009-03-05 05:40:17.062 064 13123.55 529.35 57049.90 88888.00 2009-03-05 05:40:18.062 064 13123.29 529.97 57049.65 88888.00 2009-03-05 05:40:19.062 064 13124.07 530.34 57050.27 88888.00 2009-03-05 05:40:20.062 064 13122.90 530.34 57050.14 88888.00 2009-03-05 05:40:21.062 064 13122.77 530.09 57050.14 88888.00 2009-03-05 05:40:22.062 064 13122.77 528.98 57049.90 88888.00 2009-03-05 05:40:23.062 064 13122.64 529.72 57050.51 88888.00 2009-03-05 05:40:24.062 064 13123.42 529.85 57050.14 88888.00 2009-03-05 05:40:25.062 064 13123.94 529.35 57050.39 88888.00 2009-03-05 05:40:26.062 064 13122.90 529.48 57050.27 88888.00 2009-03-05 05:40:27.062 064 13123.03 529.97 57050.27 88888.00 2009-03-05 05:40:28.062 064 13123.16 529.72 57049.65 88888.00 2009-03-05 05:40:29.062 064 13122.77 528.86 57049.65 88888.00 2009-03-05 05:40:30.062 064 13123.03 529.23 57050.02 88888.00 2009-03-05 05:40:31.062 064 13123.42 529.72 57050.27 88888.00 2009-03-05 05:40:32.062 064 13123.42 529.97 57049.90 88888.00 2009-03-05 05:40:33.062 064 13123.03 529.60 57050.39 88888.00 2009-03-05 05:40:34.062 064 13123.16 529.23 57050.27 88888.00 2009-03-05 05:40:35.062 064 13123.03 530.09 57050.27 88888.00 2009-03-05 05:40:36.062 064 13123.03 529.35 57049.65 88888.00 2009-03-05 05:40:37.062 064 13122.64 529.23 57050.14 88888.00 2009-03-05 05:40:38.062 064 13123.55 529.35 57049.78 88888.00 2009-03-05 05:40:39.062 064 13123.29 528.48 57049.78 88888.00 2009-03-05 05:40:40.062 064 13122.90 529.48 57050.63 88888.00 2009-03-05 05:40:41.062 064 13123.16 528.98 57050.39 88888.00 2009-03-05 05:40:42.062 064 13123.16 529.10 57050.02 88888.00 2009-03-05 05:40:43.062 064 13123.16 528.98 57049.53 88888.00 2009-03-05 05:40:44.062 064 13123.16 529.23 57050.02 88888.00 2009-03-05 05:40:45.062 064 13122.77 528.98 57050.39 88888.00 2009-03-05 05:40:46.062 064 13123.42 530.09 57050.14 88888.00 2009-03-05 05:40:47.062 064 13123.29 529.60 57049.65 88888.00 2009-03-05 05:40:48.062 064 13122.90 529.35 57049.16 88888.00 2009-03-05 05:40:49.062 064 13123.29 529.85 57050.14 88888.00 2009-03-05 05:40:50.062 064 13123.81 529.72 57050.39 88888.00 2009-03-05 05:40:51.062 064 13123.16 529.60 57050.02 88888.00 2009-03-05 05:40:52.062 064 13123.16 529.60 57050.14 88888.00 2009-03-05 05:40:53.062 064 13122.77 529.85 57050.14 88888.00 2009-03-05 05:40:54.062 064 13123.42 529.60 57050.27 88888.00 2009-03-05 05:40:55.062 064 13122.64 529.23 57049.78 88888.00 2009-03-05 05:40:56.062 064 13123.68 529.48 57050.27 88888.00 2009-03-05 05:40:57.062 064 13122.77 528.98 57050.14 88888.00 2009-03-05 05:40:58.062 064 13123.68 529.35 57049.29 88888.00 2009-03-05 05:40:59.062 064 13122.64 529.35 57050.02 88888.00 2009-03-05 05:41:00.062 064 13123.81 528.86 57050.02 88888.00 2009-03-05 05:41:01.062 064 13123.42 529.60 57050.14 88888.00 2009-03-05 05:41:02.062 064 13122.51 529.48 57049.78 88888.00 2009-03-05 05:41:03.062 064 13123.29 529.60 57050.27 88888.00 2009-03-05 05:41:04.062 064 13123.29 529.72 57050.02 88888.00 2009-03-05 05:41:05.062 064 13123.55 529.35 57049.78 88888.00 2009-03-05 05:41:06.062 064 13123.03 528.86 57050.51 88888.00 2009-03-05 05:41:07.062 064 13122.51 529.35 57050.27 88888.00 2009-03-05 05:41:08.062 064 13123.81 529.60 57049.29 88888.00 2009-03-05 05:41:09.062 064 13123.16 528.86 57049.29 88888.00 2009-03-05 05:41:10.062 064 13123.16 529.48 57050.02 88888.00 2009-03-05 05:41:11.062 064 13122.90 529.48 57050.27 88888.00 2009-03-05 05:41:12.062 064 13122.77 529.72 57049.90 88888.00 2009-03-05 05:41:13.061 064 13122.90 530.09 57049.78 88888.00 2009-03-05 05:41:14.061 064 13123.29 529.60 57049.29 88888.00 2009-03-05 05:41:15.061 064 13123.16 529.23 57050.02 88888.00 2009-03-05 05:41:16.061 064 13123.29 529.72 57049.41 88888.00 2009-03-05 05:41:17.061 064 13122.77 529.60 57050.27 88888.00 2009-03-05 05:41:18.061 064 13123.42 529.48 57050.27 88888.00 2009-03-05 05:41:19.061 064 13123.68 528.73 57049.65 88888.00 2009-03-05 05:41:20.061 064 13123.55 529.35 57049.53 88888.00 2009-03-05 05:41:21.061 064 13122.90 529.23 57049.78 88888.00 2009-03-05 05:41:22.061 064 13123.29 530.22 57049.41 88888.00 2009-03-05 05:41:23.061 064 13123.81 529.60 57050.02 88888.00 2009-03-05 05:41:24.061 064 13123.16 529.60 57050.14 88888.00 2009-03-05 05:41:25.061 064 13123.55 529.48 57049.41 88888.00 2009-03-05 05:41:26.061 064 13122.77 529.35 57049.53 88888.00 2009-03-05 05:41:27.061 064 13123.42 529.23 57049.41 88888.00 2009-03-05 05:41:28.061 064 13123.29 529.72 57050.02 88888.00 2009-03-05 05:41:29.061 064 13123.03 529.48 57050.14 88888.00 2009-03-05 05:41:30.061 064 13123.16 529.23 57050.51 88888.00 2009-03-05 05:41:31.061 064 13123.42 529.48 57050.39 88888.00 2009-03-05 05:41:32.061 064 13123.03 529.48 57049.90 88888.00 2009-03-05 05:41:33.061 064 13123.42 529.35 57050.27 88888.00 2009-03-05 05:41:34.061 064 13123.03 529.72 57050.02 88888.00 2009-03-05 05:41:35.061 064 13123.16 529.35 57049.65 88888.00 2009-03-05 05:41:36.061 064 13123.16 528.98 57050.02 88888.00 2009-03-05 05:41:37.061 064 13123.42 529.35 57049.04 88888.00 2009-03-05 05:41:38.061 064 13123.29 529.60 57049.78 88888.00 2009-03-05 05:41:39.061 064 13122.90 529.35 57049.29 88888.00 2009-03-05 05:41:40.061 064 13123.42 529.48 57049.16 88888.00 2009-03-05 05:41:41.061 064 13123.16 529.72 57049.29 88888.00 2009-03-05 05:41:42.061 064 13123.42 529.60 57050.02 88888.00 2009-03-05 05:41:43.061 064 13123.81 528.98 57049.65 88888.00 2009-03-05 05:41:44.061 064 13123.42 529.23 57049.78 88888.00 2009-03-05 05:41:45.061 064 13123.29 529.10 57049.78 88888.00 2009-03-05 05:41:46.061 064 13123.29 528.86 57049.53 88888.00 2009-03-05 05:41:47.061 064 13123.16 528.98 57049.65 88888.00 2009-03-05 05:41:48.061 064 13123.55 529.23 57049.16 88888.00 2009-03-05 05:41:49.061 064 13123.68 528.61 57049.53 88888.00 2009-03-05 05:41:50.061 064 13123.42 528.36 57049.78 88888.00 2009-03-05 05:41:51.061 064 13123.68 529.60 57050.02 88888.00 2009-03-05 05:41:52.061 064 13123.55 528.98 57049.53 88888.00 2009-03-05 05:41:53.061 064 13123.55 528.61 57049.65 88888.00 2009-03-05 05:41:54.061 064 13123.55 528.86 57049.04 88888.00 2009-03-05 05:41:55.061 064 13123.29 529.10 57049.78 88888.00 2009-03-05 05:41:56.061 064 13123.16 529.48 57049.90 88888.00 2009-03-05 05:41:57.061 064 13123.55 529.10 57049.29 88888.00 2009-03-05 05:41:58.061 064 13123.55 528.61 57049.41 88888.00 2009-03-05 05:41:59.061 064 13123.42 528.86 57049.53 88888.00 2009-03-05 05:42:00.061 064 13123.81 529.10 57050.02 88888.00 2009-03-05 05:42:01.061 064 13123.42 528.86 57049.04 88888.00 2009-03-05 05:42:02.061 064 13123.29 529.10 57049.41 88888.00 2009-03-05 05:42:03.061 064 13123.81 529.23 57049.53 88888.00 2009-03-05 05:42:04.061 064 13123.42 528.73 57049.53 88888.00 2009-03-05 05:42:05.061 064 13123.42 529.23 57049.41 88888.00 2009-03-05 05:42:06.061 064 13123.29 529.48 57049.65 88888.00 2009-03-05 05:42:07.061 064 13124.07 528.86 57048.43 88888.00 2009-03-05 05:42:08.061 064 13123.29 528.86 57049.53 88888.00 2009-03-05 05:42:09.061 064 13123.29 528.73 57048.68 88888.00 2009-03-05 05:42:10.061 064 13123.81 528.86 57049.78 88888.00 2009-03-05 05:42:11.061 064 13123.29 528.73 57049.90 88888.00 2009-03-05 05:42:12.061 064 13122.64 529.48 57049.78 88888.00 2009-03-05 05:42:13.061 064 13123.55 529.10 57049.65 88888.00 2009-03-05 05:42:14.061 064 13123.42 528.48 57050.14 88888.00 2009-03-05 05:42:15.061 064 13123.68 528.86 57049.16 88888.00 2009-03-05 05:42:16.061 064 13123.29 529.23 57049.16 88888.00 2009-03-05 05:42:17.061 064 13122.77 528.98 57050.02 88888.00 2009-03-05 05:42:18.061 064 13122.77 528.61 57049.78 88888.00 2009-03-05 05:42:19.061 064 13123.03 528.98 57049.29 88888.00 2009-03-05 05:42:20.061 064 13123.68 528.98 57049.41 88888.00 2009-03-05 05:42:21.061 064 13123.81 529.48 57049.16 88888.00 2009-03-05 05:42:22.061 064 13123.94 528.73 57049.65 88888.00 2009-03-05 05:42:23.061 064 13123.29 528.48 57048.92 88888.00 2009-03-05 05:42:24.061 064 13123.03 529.10 57049.29 88888.00 2009-03-05 05:42:25.061 064 13123.16 528.86 57049.90 88888.00 2009-03-05 05:42:26.061 064 13123.94 528.98 57049.53 88888.00 2009-03-05 05:42:27.061 064 13123.55 528.98 57050.02 88888.00 2009-03-05 05:42:28.061 064 13123.42 528.73 57049.04 88888.00 2009-03-05 05:42:29.061 064 13123.16 528.61 57048.92 88888.00 2009-03-05 05:42:30.061 064 13123.94 528.24 57049.65 88888.00 2009-03-05 05:42:31.061 064 13123.81 528.86 57049.16 88888.00 2009-03-05 05:42:32.061 064 13123.94 529.35 57049.78 88888.00 2009-03-05 05:42:33.061 064 13122.90 528.73 57049.78 88888.00 2009-03-05 05:42:34.061 064 13123.03 529.23 57048.92 88888.00 2009-03-05 05:42:35.061 064 13122.90 528.98 57049.04 88888.00 2009-03-05 05:42:36.061 064 13123.55 529.23 57049.41 88888.00 2009-03-05 05:42:37.061 064 13123.03 528.61 57048.68 88888.00 2009-03-05 05:42:38.061 064 13122.90 529.10 57049.04 88888.00 2009-03-05 05:42:39.061 064 13123.16 528.61 57049.53 88888.00 2009-03-05 05:42:40.061 064 13123.29 529.23 57049.65 88888.00 2009-03-05 05:42:41.061 064 13123.42 528.73 57049.41 88888.00 2009-03-05 05:42:42.061 064 13122.77 528.48 57048.68 88888.00 2009-03-05 05:42:43.061 064 13123.16 529.23 57049.29 88888.00 2009-03-05 05:42:44.061 064 13122.51 528.48 57049.16 88888.00 2009-03-05 05:42:45.061 064 13123.03 528.61 57048.55 88888.00 2009-03-05 05:42:46.061 064 13122.77 528.24 57048.06 88888.00 2009-03-05 05:42:47.061 064 13123.55 528.61 57048.80 88888.00 2009-03-05 05:42:48.061 064 13122.77 528.73 57048.92 88888.00 2009-03-05 05:42:49.061 064 13123.55 528.61 57048.43 88888.00 2009-03-05 05:42:50.061 064 13123.03 528.24 57048.68 88888.00 2009-03-05 05:42:51.061 064 13123.55 528.98 57048.80 88888.00 2009-03-05 05:42:52.061 064 13123.42 528.36 57048.80 88888.00 2009-03-05 05:42:53.061 064 13123.42 528.98 57049.04 88888.00 2009-03-05 05:42:54.061 064 13123.68 528.24 57049.29 88888.00 2009-03-05 05:42:55.061 064 13123.29 527.99 57049.41 88888.00 2009-03-05 05:42:56.061 064 13123.55 528.24 57048.55 88888.00 2009-03-05 05:42:57.061 064 13123.81 528.48 57048.06 88888.00 2009-03-05 05:42:58.061 064 13122.90 528.73 57048.43 88888.00 2009-03-05 05:42:59.061 064 13124.07 528.73 57048.80 88888.00 2009-03-05 05:43:00.061 064 13122.90 528.98 57048.31 88888.00 2009-03-05 05:43:01.061 064 13123.16 528.61 57048.68 88888.00 2009-03-05 05:43:02.061 064 13123.68 528.11 57048.55 88888.00 2009-03-05 05:43:03.061 064 13123.29 528.11 57048.43 88888.00 2009-03-05 05:43:04.061 064 13123.42 528.48 57048.80 88888.00 2009-03-05 05:43:05.061 064 13123.68 528.73 57048.55 88888.00 2009-03-05 05:43:06.061 064 13122.90 528.11 57048.92 88888.00 2009-03-05 05:43:07.061 064 13122.90 528.24 57048.55 88888.00 2009-03-05 05:43:08.061 064 13123.29 528.98 57048.80 88888.00 2009-03-05 05:43:09.061 064 13122.90 527.74 57048.80 88888.00 2009-03-05 05:43:10.061 064 13122.77 528.48 57048.31 88888.00 2009-03-05 05:43:11.061 064 13123.03 528.36 57049.16 88888.00 2009-03-05 05:43:12.061 064 13123.16 527.86 57048.55 88888.00 2009-03-05 05:43:13.061 064 13123.03 527.62 57048.80 88888.00 2009-03-05 05:43:14.061 064 13122.90 528.36 57048.43 88888.00 2009-03-05 05:43:15.061 064 13123.42 528.36 57048.68 88888.00 2009-03-05 05:43:16.061 064 13122.90 528.36 57048.80 88888.00 2009-03-05 05:43:17.061 064 13121.86 528.24 57048.31 88888.00 2009-03-05 05:43:18.061 064 13122.38 528.36 57048.68 88888.00 2009-03-05 05:43:19.061 064 13122.90 528.36 57048.55 88888.00 2009-03-05 05:43:20.061 064 13123.03 528.48 57049.41 88888.00 2009-03-05 05:43:21.061 064 13122.77 528.48 57048.92 88888.00 2009-03-05 05:43:22.061 064 13123.16 527.99 57048.92 88888.00 2009-03-05 05:43:23.061 064 13123.03 527.99 57048.43 88888.00 2009-03-05 05:43:24.061 064 13122.90 528.73 57048.31 88888.00 2009-03-05 05:43:25.061 064 13123.03 527.86 57048.80 88888.00 2009-03-05 05:43:26.061 064 13122.51 528.48 57048.43 88888.00 2009-03-05 05:43:27.061 064 13122.12 528.48 57048.43 88888.00 2009-03-05 05:43:28.061 064 13122.38 528.24 57048.55 88888.00 2009-03-05 05:43:29.061 064 13122.25 528.48 57048.19 88888.00 2009-03-05 05:43:30.061 064 13122.51 528.48 57048.43 88888.00 2009-03-05 05:43:31.061 064 13122.64 528.48 57048.43 88888.00 2009-03-05 05:43:32.061 064 13122.64 528.61 57048.19 88888.00 2009-03-05 05:43:33.061 064 13122.64 527.99 57048.80 88888.00 2009-03-05 05:43:34.061 064 13121.99 528.11 57048.55 88888.00 2009-03-05 05:43:35.061 064 13122.38 528.61 57048.68 88888.00 2009-03-05 05:43:36.061 064 13122.64 527.74 57048.55 88888.00 2009-03-05 05:43:37.061 064 13122.12 528.61 57049.29 88888.00 2009-03-05 05:43:38.061 064 13122.64 528.11 57048.68 88888.00 2009-03-05 05:43:39.061 064 13121.99 527.99 57048.31 88888.00 2009-03-05 05:43:40.061 064 13122.38 528.24 57049.16 88888.00 2009-03-05 05:43:41.061 064 13122.64 528.73 57048.43 88888.00 2009-03-05 05:43:42.061 064 13122.64 528.11 57048.55 88888.00 2009-03-05 05:43:43.061 064 13123.03 528.24 57048.43 88888.00 2009-03-05 05:43:44.061 064 13122.64 527.37 57048.19 88888.00 2009-03-05 05:43:45.061 064 13122.12 528.24 57048.43 88888.00 2009-03-05 05:43:46.061 064 13122.90 527.86 57048.43 88888.00 2009-03-05 05:43:47.061 064 13122.51 528.24 57047.82 88888.00 2009-03-05 05:43:48.061 064 13123.29 527.74 57047.82 88888.00 2009-03-05 05:43:49.061 064 13122.38 528.61 57048.06 88888.00 2009-03-05 05:43:50.061 064 13122.64 528.48 57048.43 88888.00 2009-03-05 05:43:51.061 064 13122.25 528.61 57049.04 88888.00 2009-03-05 05:43:52.061 064 13122.38 527.99 57048.43 88888.00 2009-03-05 05:43:53.061 064 13122.64 529.35 57048.68 88888.00 2009-03-05 05:43:54.061 064 13121.99 528.48 57048.55 88888.00 2009-03-05 05:43:55.061 064 13121.99 528.98 57049.29 88888.00 2009-03-05 05:43:56.061 064 13121.73 527.74 57048.55 88888.00 2009-03-05 05:43:57.061 064 13122.38 527.62 57048.80 88888.00 2009-03-05 05:43:58.061 064 13122.51 528.36 57048.43 88888.00 2009-03-05 05:43:59.061 064 13122.25 528.36 57048.68 88888.00 2009-03-05 05:44:00.061 064 13121.73 528.86 57047.57 88888.00 2009-03-05 05:44:01.061 064 13122.25 527.86 57048.68 88888.00 2009-03-05 05:44:02.061 064 13121.99 527.37 57047.94 88888.00 2009-03-05 05:44:03.061 064 13122.38 528.36 57048.43 88888.00 2009-03-05 05:44:04.061 064 13122.25 528.48 57048.43 88888.00 2009-03-05 05:44:05.061 064 13122.12 527.86 57048.31 88888.00 2009-03-05 05:44:06.061 064 13122.51 528.98 57049.16 88888.00 2009-03-05 05:44:07.061 064 13122.77 527.86 57048.06 88888.00 2009-03-05 05:44:08.061 064 13122.38 527.62 57048.92 88888.00 2009-03-05 05:44:09.061 064 13122.51 527.74 57048.19 88888.00 2009-03-05 05:44:10.061 064 13121.86 527.86 57047.82 88888.00 2009-03-05 05:44:11.061 064 13122.38 528.24 57048.19 88888.00 2009-03-05 05:44:12.061 064 13122.38 527.86 57047.45 88888.00 2009-03-05 05:44:13.061 064 13121.86 527.62 57048.68 88888.00 2009-03-05 05:44:14.061 064 13122.25 528.48 57048.06 88888.00 2009-03-05 05:44:15.061 064 13122.64 528.24 57048.55 88888.00 2009-03-05 05:44:16.061 064 13121.99 528.86 57048.68 88888.00 2009-03-05 05:44:17.061 064 13122.51 527.74 57047.57 88888.00 2009-03-05 05:44:18.061 064 13121.34 528.36 57048.55 88888.00 2009-03-05 05:44:19.061 064 13122.64 527.99 57048.31 88888.00 2009-03-05 05:44:20.061 064 13121.60 528.11 57048.43 88888.00 2009-03-05 05:44:21.061 064 13122.77 528.11 57047.45 88888.00 2009-03-05 05:44:22.061 064 13122.38 528.36 57048.43 88888.00 2009-03-05 05:44:23.061 064 13121.99 527.25 57047.94 88888.00 2009-03-05 05:44:24.061 064 13122.64 528.24 57048.19 88888.00 2009-03-05 05:44:25.061 064 13121.60 527.49 57048.06 88888.00 2009-03-05 05:44:26.061 064 13122.77 527.37 57047.94 88888.00 2009-03-05 05:44:27.061 064 13122.38 528.11 57048.43 88888.00 2009-03-05 05:44:28.061 064 13122.64 528.24 57048.43 88888.00 2009-03-05 05:44:29.061 064 13122.90 527.37 57048.68 88888.00 2009-03-05 05:44:30.061 064 13121.86 527.49 57048.68 88888.00 2009-03-05 05:44:31.061 064 13122.25 528.11 57047.82 88888.00 2009-03-05 05:44:32.061 064 13122.64 528.11 57048.31 88888.00 2009-03-05 05:44:33.061 064 13122.90 527.62 57048.92 88888.00 2009-03-05 05:44:34.061 064 13122.51 527.00 57048.19 88888.00 2009-03-05 05:44:35.061 064 13122.12 527.49 57048.06 88888.00 2009-03-05 05:44:36.061 064 13122.25 527.74 57048.31 88888.00 2009-03-05 05:44:37.061 064 13122.90 527.00 57048.68 88888.00 2009-03-05 05:44:38.061 064 13122.12 526.63 57048.43 88888.00 2009-03-05 05:44:39.061 064 13121.86 527.37 57047.70 88888.00 2009-03-05 05:44:40.061 064 13122.38 527.37 57048.80 88888.00 2009-03-05 05:44:41.061 064 13122.51 527.37 57048.43 88888.00 2009-03-05 05:44:42.061 064 13122.38 527.12 57047.82 88888.00 2009-03-05 05:44:43.061 064 13121.99 527.00 57048.43 88888.00 2009-03-05 05:44:44.061 064 13121.99 527.00 57048.55 88888.00 2009-03-05 05:44:45.061 064 13122.51 526.87 57047.94 88888.00 2009-03-05 05:44:46.061 064 13122.25 527.12 57048.43 88888.00 2009-03-05 05:44:47.061 064 13121.99 527.00 57048.31 88888.00 2009-03-05 05:44:48.061 064 13121.73 526.87 57048.43 88888.00 2009-03-05 05:44:49.061 064 13121.60 527.62 57048.06 88888.00 2009-03-05 05:44:50.061 064 13121.99 527.12 57048.31 88888.00 2009-03-05 05:44:51.061 064 13122.12 527.37 57049.04 88888.00 2009-03-05 05:44:52.061 064 13122.12 527.25 57047.57 88888.00 2009-03-05 05:44:53.061 064 13122.12 527.86 57048.55 88888.00 2009-03-05 05:44:54.061 064 13122.12 527.25 57048.06 88888.00 2009-03-05 05:44:55.061 064 13121.47 527.00 57048.06 88888.00 2009-03-05 05:44:56.061 064 13121.86 526.63 57047.82 88888.00 2009-03-05 05:44:57.061 064 13122.51 527.12 57048.06 88888.00 2009-03-05 05:44:58.061 064 13121.99 527.99 57048.55 88888.00 2009-03-05 05:44:59.061 064 13122.12 526.75 57048.68 88888.00 2009-03-05 05:45:00.061 064 13122.12 527.12 57048.19 88888.00 2009-03-05 05:45:01.061 064 13121.60 527.37 57048.43 88888.00 2009-03-05 05:45:02.061 064 13122.64 527.12 57048.31 88888.00 2009-03-05 05:45:03.061 064 13122.38 526.75 57048.43 88888.00 2009-03-05 05:45:04.061 064 13121.99 526.63 57048.19 88888.00 2009-03-05 05:45:05.061 064 13121.86 526.87 57048.31 88888.00 2009-03-05 05:45:06.061 064 13122.12 527.37 57047.82 88888.00 2009-03-05 05:45:07.061 064 13122.25 527.74 57048.31 88888.00 2009-03-05 05:45:08.061 064 13122.38 527.74 57047.82 88888.00 2009-03-05 05:45:09.061 064 13121.86 527.37 57048.19 88888.00 2009-03-05 05:45:10.061 064 13122.25 526.50 57048.68 88888.00 2009-03-05 05:45:11.061 064 13122.12 527.25 57048.06 88888.00 2009-03-05 05:45:12.061 064 13122.38 527.74 57048.06 88888.00 2009-03-05 05:45:13.061 064 13122.51 527.37 57047.94 88888.00 2009-03-05 05:45:14.061 064 13121.73 527.25 57047.82 88888.00 2009-03-05 05:45:15.061 064 13122.12 526.75 57048.31 88888.00 2009-03-05 05:45:16.061 064 13122.25 526.87 57047.94 88888.00 2009-03-05 05:45:17.061 064 13121.47 527.37 57048.43 88888.00 2009-03-05 05:45:18.061 064 13122.90 526.75 57048.43 88888.00 2009-03-05 05:45:19.061 064 13121.99 526.25 57048.19 88888.00 2009-03-05 05:45:20.061 064 13121.86 527.25 57047.94 88888.00 2009-03-05 05:45:21.061 064 13121.73 526.75 57048.19 88888.00 2009-03-05 05:45:22.061 064 13121.73 527.49 57048.19 88888.00 2009-03-05 05:45:23.061 064 13121.86 526.25 57047.45 88888.00 2009-03-05 05:45:24.061 064 13121.47 526.87 57047.94 88888.00 2009-03-05 05:45:25.061 064 13121.73 526.87 57047.57 88888.00 2009-03-05 05:45:26.061 064 13121.21 527.12 57048.43 88888.00 2009-03-05 05:45:27.061 064 13121.86 526.63 57048.19 88888.00 2009-03-05 05:45:28.061 064 13121.60 527.00 57047.82 88888.00 2009-03-05 05:45:29.061 064 13121.86 527.12 57048.31 88888.00 2009-03-05 05:45:30.061 064 13121.73 526.87 57048.06 88888.00 2009-03-05 05:45:31.061 064 13121.99 527.12 57047.94 88888.00 2009-03-05 05:45:32.061 064 13121.99 526.87 57047.94 88888.00 2009-03-05 05:45:33.061 064 13121.73 526.38 57048.19 88888.00 2009-03-05 05:45:34.061 064 13121.08 527.37 57047.94 88888.00 2009-03-05 05:45:35.061 064 13121.99 527.49 57047.70 88888.00 2009-03-05 05:45:36.061 064 13121.34 527.12 57048.43 88888.00 2009-03-05 05:45:37.061 064 13121.47 526.50 57047.94 88888.00 2009-03-05 05:45:38.061 064 13121.47 527.00 57048.06 88888.00 2009-03-05 05:45:39.061 064 13121.21 526.87 57048.31 88888.00 2009-03-05 05:45:40.061 064 13121.08 527.25 57048.19 88888.00 2009-03-05 05:45:41.061 064 13121.73 527.00 57048.19 88888.00 2009-03-05 05:45:42.061 064 13121.73 527.37 57047.94 88888.00 2009-03-05 05:45:43.061 064 13121.99 526.75 57047.70 88888.00 2009-03-05 05:45:44.061 064 13121.34 526.63 57048.31 88888.00 2009-03-05 05:45:45.061 064 13121.73 527.00 57048.06 88888.00 2009-03-05 05:45:46.061 064 13121.34 527.86 57047.70 88888.00 2009-03-05 05:45:47.061 064 13120.95 526.87 57047.82 88888.00 2009-03-05 05:45:48.061 064 13121.21 527.25 57047.94 88888.00 2009-03-05 05:45:49.061 064 13121.47 527.62 57048.19 88888.00 2009-03-05 05:45:50.061 064 13120.95 527.62 57047.82 88888.00 2009-03-05 05:45:51.061 064 13120.82 527.62 57048.06 88888.00 2009-03-05 05:45:52.061 064 13121.73 527.12 57047.57 88888.00 2009-03-05 05:45:53.061 064 13121.34 527.74 57048.06 88888.00 2009-03-05 05:45:54.061 064 13120.82 527.00 57047.94 88888.00 2009-03-05 05:45:55.061 064 13121.21 527.00 57048.19 88888.00 2009-03-05 05:45:56.061 064 13121.73 526.75 57047.70 88888.00 2009-03-05 05:45:57.061 064 13121.34 527.00 57048.06 88888.00 2009-03-05 05:45:58.061 064 13121.21 527.37 57047.70 88888.00 2009-03-05 05:45:59.061 064 13120.95 527.49 57048.06 88888.00 2009-03-05 05:46:00.061 064 13121.34 527.74 57048.19 88888.00 2009-03-05 05:46:01.061 064 13120.69 527.12 57047.94 88888.00 2009-03-05 05:46:02.061 064 13120.95 527.12 57048.06 88888.00 2009-03-05 05:46:03.061 064 13120.95 526.75 57048.55 88888.00 2009-03-05 05:46:04.061 064 13120.17 527.00 57047.82 88888.00 2009-03-05 05:46:05.061 064 13120.69 527.00 57047.94 88888.00 2009-03-05 05:46:06.061 064 13120.95 527.37 57048.06 88888.00 2009-03-05 05:46:07.061 064 13120.43 527.37 57048.19 88888.00 2009-03-05 05:46:08.061 064 13120.30 527.12 57048.06 88888.00 2009-03-05 05:46:09.061 064 13121.08 527.37 57048.31 88888.00 2009-03-05 05:46:10.061 064 13120.17 527.62 57048.68 88888.00 2009-03-05 05:46:11.061 064 13120.43 527.49 57048.68 88888.00 2009-03-05 05:46:12.061 064 13121.21 527.37 57048.06 88888.00 2009-03-05 05:46:13.061 064 13120.43 527.00 57048.68 88888.00 2009-03-05 05:46:14.061 064 13120.30 527.49 57047.70 88888.00 2009-03-05 05:46:15.061 064 13120.30 527.00 57048.43 88888.00 2009-03-05 05:46:16.061 064 13120.04 527.12 57047.94 88888.00 2009-03-05 05:46:17.061 064 13120.30 527.25 57047.70 88888.00 2009-03-05 05:46:18.061 064 13121.21 527.12 57048.06 88888.00 2009-03-05 05:46:19.061 064 13120.82 527.62 57048.43 88888.00 2009-03-05 05:46:20.061 064 13120.69 526.75 57047.70 88888.00 2009-03-05 05:46:21.061 064 13120.95 527.37 57047.94 88888.00 2009-03-05 05:46:22.061 064 13120.04 527.49 57048.43 88888.00 2009-03-05 05:46:23.061 064 13120.17 527.25 57048.55 88888.00 2009-03-05 05:46:24.061 064 13120.04 527.37 57047.57 88888.00 2009-03-05 05:46:25.061 064 13120.30 527.12 57048.06 88888.00 2009-03-05 05:46:26.061 064 13120.82 526.87 57047.57 88888.00 2009-03-05 05:46:27.061 064 13120.95 527.37 57048.06 88888.00 2009-03-05 05:46:28.061 064 13119.91 527.00 57047.45 88888.00 2009-03-05 05:46:29.061 064 13120.56 527.37 57047.33 88888.00 2009-03-05 05:46:30.061 064 13120.95 527.37 57047.82 88888.00 2009-03-05 05:46:31.061 064 13120.30 527.74 57047.57 88888.00 2009-03-05 05:46:32.061 064 13119.91 527.62 57047.21 88888.00 2009-03-05 05:46:33.061 064 13120.56 527.25 57048.19 88888.00 2009-03-05 05:46:34.061 064 13120.30 527.37 57048.06 88888.00 2009-03-05 05:46:35.061 064 13120.30 527.49 57048.43 88888.00 2009-03-05 05:46:36.061 064 13120.69 527.99 57047.33 88888.00 2009-03-05 05:46:37.061 064 13120.30 527.37 57047.94 88888.00 2009-03-05 05:46:38.061 064 13120.30 527.49 57047.70 88888.00 2009-03-05 05:46:39.061 064 13120.17 527.49 57047.57 88888.00 2009-03-05 05:46:40.061 064 13120.04 527.37 57046.96 88888.00 2009-03-05 05:46:41.061 064 13120.17 527.49 57047.57 88888.00 2009-03-05 05:46:42.061 064 13120.17 526.87 57047.94 88888.00 2009-03-05 05:46:43.061 064 13120.43 526.25 57047.82 88888.00 2009-03-05 05:46:44.061 064 13120.17 527.12 57047.57 88888.00 2009-03-05 05:46:45.061 064 13120.69 527.74 57047.94 88888.00 2009-03-05 05:46:46.061 064 13119.78 527.74 57047.57 88888.00 2009-03-05 05:46:47.061 064 13120.30 527.00 57047.45 88888.00 2009-03-05 05:46:48.061 064 13119.65 527.25 57047.21 88888.00 2009-03-05 05:46:49.061 064 13119.91 527.12 57048.06 88888.00 2009-03-05 05:46:50.061 064 13119.91 527.25 57047.82 88888.00 2009-03-05 05:46:51.061 064 13120.04 527.49 57047.70 88888.00 2009-03-05 05:46:52.061 064 13120.17 526.38 57047.82 88888.00 2009-03-05 05:46:53.061 064 13120.43 527.37 57048.19 88888.00 2009-03-05 05:46:54.061 064 13120.43 527.74 57047.09 88888.00 2009-03-05 05:46:55.061 064 13119.78 526.75 57047.45 88888.00 2009-03-05 05:46:56.061 064 13120.17 527.00 57046.72 88888.00 2009-03-05 05:46:57.061 064 13120.04 527.25 57048.06 88888.00 2009-03-05 05:46:58.061 064 13120.56 527.62 57047.70 88888.00 2009-03-05 05:46:59.061 064 13119.91 526.87 57047.70 88888.00 2009-03-05 05:47:00.061 064 13120.43 527.25 57047.33 88888.00 2009-03-05 05:47:01.061 064 13120.56 527.25 57048.06 88888.00 2009-03-05 05:47:02.061 064 13120.04 527.12 57047.70 88888.00 2009-03-05 05:47:03.061 064 13119.78 527.74 57047.33 88888.00 2009-03-05 05:47:04.061 064 13120.04 527.00 57047.70 88888.00 2009-03-05 05:47:05.061 064 13120.82 526.63 57047.94 88888.00 2009-03-05 05:47:06.061 064 13119.91 527.12 57047.94 88888.00 2009-03-05 05:47:07.061 064 13119.52 527.00 57047.33 88888.00 2009-03-05 05:47:08.061 064 13120.30 526.75 57047.21 88888.00 2009-03-05 05:47:09.061 064 13119.52 527.86 57047.70 88888.00 2009-03-05 05:47:10.061 064 13119.78 527.00 57047.09 88888.00 2009-03-05 05:47:11.061 064 13119.65 527.25 57047.33 88888.00 2009-03-05 05:47:12.061 064 13119.26 527.62 57047.21 88888.00 2009-03-05 05:47:13.061 064 13119.26 527.25 57047.57 88888.00 2009-03-05 05:47:14.061 064 13119.26 527.00 57047.57 88888.00 2009-03-05 05:47:15.061 064 13120.30 527.62 57047.82 88888.00 2009-03-05 05:47:16.061 064 13119.39 527.62 57047.33 88888.00 2009-03-05 05:47:17.061 064 13120.04 527.62 57047.21 88888.00 2009-03-05 05:47:18.061 064 13120.30 527.49 57047.45 88888.00 2009-03-05 05:47:19.061 064 13119.65 527.49 57047.45 88888.00 2009-03-05 05:47:20.061 064 13119.52 527.49 57048.06 88888.00 2009-03-05 05:47:21.061 064 13119.52 527.25 57047.70 88888.00 2009-03-05 05:47:22.061 064 13119.65 527.37 57047.82 88888.00 2009-03-05 05:47:23.061 064 13119.65 526.87 57047.94 88888.00 2009-03-05 05:47:24.061 064 13119.52 527.62 57047.09 88888.00 2009-03-05 05:47:25.061 064 13119.91 527.37 57047.57 88888.00 2009-03-05 05:47:26.061 064 13119.26 527.37 57048.19 88888.00 2009-03-05 05:47:27.061 064 13119.13 527.74 57047.57 88888.00 2009-03-05 05:47:28.061 064 13119.65 527.12 57047.82 88888.00 2009-03-05 05:47:29.061 064 13119.65 527.86 57047.45 88888.00 2009-03-05 05:47:30.061 064 13119.52 527.49 57047.21 88888.00 2009-03-05 05:47:31.061 064 13120.17 527.25 57047.09 88888.00 2009-03-05 05:47:32.061 064 13119.65 527.86 57047.82 88888.00 2009-03-05 05:47:33.061 064 13118.87 527.25 57047.21 88888.00 2009-03-05 05:47:34.061 064 13119.78 527.99 57047.45 88888.00 2009-03-05 05:47:35.061 064 13119.52 527.99 57047.82 88888.00 2009-03-05 05:47:36.061 064 13119.13 527.37 57047.45 88888.00 2009-03-05 05:47:37.061 064 13119.78 526.87 57047.33 88888.00 2009-03-05 05:47:38.061 064 13118.48 527.00 57047.09 88888.00 2009-03-05 05:47:39.061 064 13118.61 527.74 57048.19 88888.00 2009-03-05 05:47:40.061 064 13119.39 528.24 57047.57 88888.00 2009-03-05 05:47:41.061 064 13119.91 527.74 57047.21 88888.00 2009-03-05 05:47:42.061 064 13119.26 527.49 57047.21 88888.00 2009-03-05 05:47:43.061 064 13119.78 527.49 57047.57 88888.00 2009-03-05 05:47:44.061 064 13119.65 527.74 57047.70 88888.00 2009-03-05 05:47:45.061 064 13119.26 527.49 57047.57 88888.00 2009-03-05 05:47:46.061 064 13119.13 527.74 57048.19 88888.00 2009-03-05 05:47:47.061 064 13119.78 527.49 57047.70 88888.00 2009-03-05 05:47:48.061 064 13119.52 527.74 57048.31 88888.00 2009-03-05 05:47:49.061 064 13119.65 527.99 57047.70 88888.00 2009-03-05 05:47:50.061 064 13119.26 527.25 57048.06 88888.00 2009-03-05 05:47:51.061 064 13119.00 527.00 57047.82 88888.00 2009-03-05 05:47:52.061 064 13119.52 527.74 57047.57 88888.00 2009-03-05 05:47:53.061 064 13119.26 527.62 57047.33 88888.00 2009-03-05 05:47:54.061 064 13119.13 527.37 57047.82 88888.00 2009-03-05 05:47:55.061 064 13120.30 527.62 57047.94 88888.00 2009-03-05 05:47:56.061 064 13119.91 526.87 57047.21 88888.00 2009-03-05 05:47:57.061 064 13119.65 527.99 57047.70 88888.00 2009-03-05 05:47:58.061 064 13119.00 527.62 57047.70 88888.00 2009-03-05 05:47:59.061 064 13119.78 527.62 57047.21 88888.00 2009-03-05 05:48:00.061 064 13120.30 527.74 57047.82 88888.00 2009-03-05 05:48:01.061 064 13119.65 527.49 57047.82 88888.00 2009-03-05 05:48:02.061 064 13119.00 527.86 57047.70 88888.00 2009-03-05 05:48:03.061 064 13119.65 528.36 57047.94 88888.00 2009-03-05 05:48:04.061 064 13119.91 528.36 57048.06 88888.00 2009-03-05 05:48:05.061 064 13119.00 528.36 57048.43 88888.00 2009-03-05 05:48:06.061 064 13119.26 527.74 57047.94 88888.00 2009-03-05 05:48:07.061 064 13118.74 528.48 57047.82 88888.00 2009-03-05 05:48:08.061 064 13119.78 527.99 57047.70 88888.00 2009-03-05 05:48:09.061 064 13119.91 527.86 57048.19 88888.00 2009-03-05 05:48:10.061 064 13119.78 527.74 57048.43 88888.00 2009-03-05 05:48:11.061 064 13119.78 527.74 57048.43 88888.00 2009-03-05 05:48:12.061 064 13120.30 527.62 57047.82 88888.00 2009-03-05 05:48:13.061 064 13119.78 528.11 57048.06 88888.00 2009-03-05 05:48:14.061 064 13119.52 527.62 57048.19 88888.00 2009-03-05 05:48:15.061 064 13120.04 527.62 57048.55 88888.00 2009-03-05 05:48:16.061 064 13119.26 527.49 57048.06 88888.00 2009-03-05 05:48:17.061 064 13119.91 527.99 57048.06 88888.00 2009-03-05 05:48:18.061 064 13119.78 526.87 57048.19 88888.00 2009-03-05 05:48:19.061 064 13119.65 527.74 57047.82 88888.00 2009-03-05 05:48:20.061 064 13119.91 527.74 57048.80 88888.00 2009-03-05 05:48:21.061 064 13120.17 528.24 57048.19 88888.00 2009-03-05 05:48:22.061 064 13119.65 527.99 57047.82 88888.00 2009-03-05 05:48:23.061 064 13119.52 528.11 57048.55 88888.00 2009-03-05 05:48:24.061 064 13119.91 527.62 57047.70 88888.00 2009-03-05 05:48:25.061 064 13120.30 527.62 57048.06 88888.00 2009-03-05 05:48:26.061 064 13119.65 527.99 57047.82 88888.00 2009-03-05 05:48:27.061 064 13119.13 527.86 57048.06 88888.00 2009-03-05 05:48:28.061 064 13120.04 527.49 57048.31 88888.00 2009-03-05 05:48:29.061 064 13120.43 527.74 57048.19 88888.00 2009-03-05 05:48:30.061 064 13120.30 528.36 57048.19 88888.00 2009-03-05 05:48:31.061 064 13120.04 527.74 57048.06 88888.00 2009-03-05 05:48:32.061 064 13120.17 527.62 57048.80 88888.00 2009-03-05 05:48:33.061 064 13120.04 527.49 57047.21 88888.00 2009-03-05 05:48:34.061 064 13119.78 527.37 57047.57 88888.00 2009-03-05 05:48:35.061 064 13120.82 528.86 57048.68 88888.00 2009-03-05 05:48:36.061 064 13120.43 528.11 57048.68 88888.00 2009-03-05 05:48:37.061 064 13120.17 527.99 57048.80 88888.00 2009-03-05 05:48:38.061 064 13120.56 527.74 57048.31 88888.00 2009-03-05 05:48:39.061 064 13120.17 527.99 57048.68 88888.00 2009-03-05 05:48:40.061 064 13120.56 528.48 57048.55 88888.00 2009-03-05 05:48:41.061 064 13120.30 528.24 57049.04 88888.00 2009-03-05 05:48:42.061 064 13119.91 528.61 57048.43 88888.00 2009-03-05 05:48:43.061 064 13120.30 528.24 57048.68 88888.00 2009-03-05 05:48:44.061 064 13120.30 527.74 57048.68 88888.00 2009-03-05 05:48:45.061 064 13120.04 528.11 57048.31 88888.00 2009-03-05 05:48:46.061 064 13120.04 528.36 57048.92 88888.00 2009-03-05 05:48:47.061 064 13119.78 528.73 57048.68 88888.00 2009-03-05 05:48:48.061 064 13120.30 528.61 57048.31 88888.00 2009-03-05 05:48:49.061 064 13120.04 529.10 57048.55 88888.00 2009-03-05 05:48:50.061 064 13120.30 528.73 57048.43 88888.00 2009-03-05 05:48:51.061 064 13120.43 528.61 57048.43 88888.00 2009-03-05 05:48:52.061 064 13120.56 528.11 57048.43 88888.00 2009-03-05 05:48:53.061 064 13120.17 527.74 57048.31 88888.00 2009-03-05 05:48:54.061 064 13120.69 528.36 57048.43 88888.00 2009-03-05 05:48:55.061 064 13120.04 527.99 57049.04 88888.00 2009-03-05 05:48:56.061 064 13120.43 528.48 57048.92 88888.00 2009-03-05 05:48:57.061 064 13120.56 527.99 57048.68 88888.00 2009-03-05 05:48:58.061 064 13120.69 528.61 57048.68 88888.00 2009-03-05 05:48:59.061 064 13120.69 528.24 57048.68 88888.00 2009-03-05 05:49:00.061 064 13120.17 528.24 57049.16 88888.00 2009-03-05 05:49:01.061 064 13120.30 528.73 57049.29 88888.00 2009-03-05 05:49:02.061 064 13120.30 528.48 57049.04 88888.00 2009-03-05 05:49:03.061 064 13120.17 528.24 57048.92 88888.00 2009-03-05 05:49:04.061 064 13120.56 528.73 57049.16 88888.00 2009-03-05 05:49:05.061 064 13120.30 528.36 57049.04 88888.00 2009-03-05 05:49:06.061 064 13120.56 528.98 57048.19 88888.00 2009-03-05 05:49:07.061 064 13120.69 528.24 57048.92 88888.00 2009-03-05 05:49:08.061 064 13120.30 528.86 57049.16 88888.00 2009-03-05 05:49:09.061 064 13120.30 528.98 57048.43 88888.00 2009-03-05 05:49:10.061 064 13120.30 528.73 57049.16 88888.00 2009-03-05 05:49:11.061 064 13120.04 528.73 57048.92 88888.00 2009-03-05 05:49:12.061 064 13120.43 528.36 57049.16 88888.00 2009-03-05 05:49:13.061 064 13120.30 528.36 57049.04 88888.00 2009-03-05 05:49:14.061 064 13120.69 529.10 57049.29 88888.00 2009-03-05 05:49:15.061 064 13119.78 528.98 57048.92 88888.00 2009-03-05 05:49:16.061 064 13120.95 528.73 57049.16 88888.00 2009-03-05 05:49:17.061 064 13120.56 528.61 57049.78 88888.00 2009-03-05 05:49:18.061 064 13120.69 528.48 57049.04 88888.00 2009-03-05 05:49:19.061 064 13120.43 529.35 57049.04 88888.00 2009-03-05 05:49:20.061 064 13120.69 527.86 57049.29 88888.00 2009-03-05 05:49:21.061 064 13120.17 528.48 57048.92 88888.00 2009-03-05 05:49:22.061 064 13120.95 529.10 57049.16 88888.00 2009-03-05 05:49:23.061 064 13120.69 528.11 57048.43 88888.00 2009-03-05 05:49:24.061 064 13121.08 528.61 57049.16 88888.00 2009-03-05 05:49:25.061 064 13120.95 528.36 57048.06 88888.00 2009-03-05 05:49:26.061 064 13120.30 528.98 57048.92 88888.00 2009-03-05 05:49:27.061 064 13120.43 528.73 57048.92 88888.00 2009-03-05 05:49:28.061 064 13120.04 528.73 57048.31 88888.00 2009-03-05 05:49:29.061 064 13120.82 528.86 57049.29 88888.00 2009-03-05 05:49:30.061 064 13121.08 528.86 57049.29 88888.00 2009-03-05 05:49:31.061 064 13120.43 528.61 57048.92 88888.00 2009-03-05 05:49:32.061 064 13120.30 528.36 57049.16 88888.00 2009-03-05 05:49:33.061 064 13121.60 528.61 57048.80 88888.00 2009-03-05 05:49:34.061 064 13120.43 529.10 57048.43 88888.00 2009-03-05 05:49:35.061 064 13120.56 528.61 57048.68 88888.00 2009-03-05 05:49:36.061 064 13121.47 528.36 57048.92 88888.00 2009-03-05 05:49:37.061 064 13120.30 528.61 57049.04 88888.00 2009-03-05 05:49:38.061 064 13120.43 528.48 57049.29 88888.00 2009-03-05 05:49:39.061 064 13120.69 528.86 57048.80 88888.00 2009-03-05 05:49:40.061 064 13120.69 528.24 57049.04 88888.00 2009-03-05 05:49:41.061 064 13121.21 528.86 57049.04 88888.00 2009-03-05 05:49:42.061 064 13120.82 528.48 57049.78 88888.00 2009-03-05 05:49:43.061 064 13120.69 528.73 57049.16 88888.00 2009-03-05 05:49:44.061 064 13120.69 528.73 57049.65 88888.00 2009-03-05 05:49:45.061 064 13121.21 528.36 57049.29 88888.00 2009-03-05 05:49:46.061 064 13121.08 528.86 57048.92 88888.00 2009-03-05 05:49:47.061 064 13120.04 529.23 57049.41 88888.00 2009-03-05 05:49:48.061 064 13120.69 528.61 57049.16 88888.00 2009-03-05 05:49:49.061 064 13120.69 528.48 57048.68 88888.00 2009-03-05 05:49:50.061 064 13120.30 528.24 57048.55 88888.00 2009-03-05 05:49:51.061 064 13120.82 529.60 57049.41 88888.00 2009-03-05 05:49:52.061 064 13120.30 528.48 57048.92 88888.00 2009-03-05 05:49:53.061 064 13120.17 528.36 57049.29 88888.00 2009-03-05 05:49:54.061 064 13121.47 528.61 57049.04 88888.00 2009-03-05 05:49:55.061 064 13120.82 529.10 57048.55 88888.00 2009-03-05 05:49:56.061 064 13120.43 529.35 57049.04 88888.00 2009-03-05 05:49:57.061 064 13120.43 528.36 57048.92 88888.00 2009-03-05 05:49:58.061 064 13120.95 529.10 57049.41 88888.00 2009-03-05 05:49:59.061 064 13120.95 528.98 57049.53 88888.00 2009-03-05 05:50:00.061 064 13120.43 529.10 57049.16 88888.00 2009-03-05 05:50:01.061 064 13120.69 529.10 57048.92 88888.00 2009-03-05 05:50:02.061 064 13121.60 528.98 57049.16 88888.00 2009-03-05 05:50:03.061 064 13120.69 528.98 57049.16 88888.00 2009-03-05 05:50:04.061 064 13120.69 529.10 57049.65 88888.00 2009-03-05 05:50:05.061 064 13120.43 528.86 57049.53 88888.00 2009-03-05 05:50:06.061 064 13120.04 528.98 57049.65 88888.00 2009-03-05 05:50:07.061 064 13120.56 529.23 57049.04 88888.00 2009-03-05 05:50:08.061 064 13121.34 528.98 57049.65 88888.00 2009-03-05 05:50:09.061 064 13120.82 528.73 57048.31 88888.00 2009-03-05 05:50:10.061 064 13120.95 529.72 57048.92 88888.00 2009-03-05 05:50:11.061 064 13120.43 529.48 57049.04 88888.00 2009-03-05 05:50:12.061 064 13121.47 529.10 57049.53 88888.00 2009-03-05 05:50:13.061 064 13121.21 529.10 57049.16 88888.00 2009-03-05 05:50:14.061 064 13120.43 528.86 57049.53 88888.00 2009-03-05 05:50:15.061 064 13120.30 528.86 57049.16 88888.00 2009-03-05 05:50:16.061 064 13120.95 528.86 57050.27 88888.00 2009-03-05 05:50:17.061 064 13120.95 528.73 57049.29 88888.00 2009-03-05 05:50:18.061 064 13120.17 529.35 57050.27 88888.00 2009-03-05 05:50:19.061 064 13121.08 528.73 57049.16 88888.00 2009-03-05 05:50:20.061 064 13121.08 529.48 57049.53 88888.00 2009-03-05 05:50:21.061 064 13120.30 528.98 57049.90 88888.00 2009-03-05 05:50:22.061 064 13120.95 529.48 57049.41 88888.00 2009-03-05 05:50:23.061 064 13120.56 529.60 57049.65 88888.00 2009-03-05 05:50:24.061 064 13120.95 529.60 57049.90 88888.00 2009-03-05 05:50:25.061 064 13120.43 529.23 57049.29 88888.00 2009-03-05 05:50:26.061 064 13120.95 529.23 57049.16 88888.00 2009-03-05 05:50:27.061 064 13121.21 529.23 57049.78 88888.00 2009-03-05 05:50:28.061 064 13121.21 529.10 57049.04 88888.00 2009-03-05 05:50:29.061 064 13120.69 529.35 57048.80 88888.00 2009-03-05 05:50:30.061 064 13120.30 529.72 57049.90 88888.00 2009-03-05 05:50:31.061 064 13121.08 528.86 57050.14 88888.00 2009-03-05 05:50:32.061 064 13121.08 529.10 57048.92 88888.00 2009-03-05 05:50:33.061 064 13121.21 528.86 57049.53 88888.00 2009-03-05 05:50:34.061 064 13120.69 528.98 57049.29 88888.00 2009-03-05 05:50:35.061 064 13121.34 529.35 57049.41 88888.00 2009-03-05 05:50:36.061 064 13120.95 529.23 57048.92 88888.00 2009-03-05 05:50:37.061 064 13120.56 528.98 57048.31 88888.00 2009-03-05 05:50:38.061 064 13120.82 529.72 57049.29 88888.00 2009-03-05 05:50:39.061 064 13120.95 528.98 57048.92 88888.00 2009-03-05 05:50:40.061 064 13120.69 529.85 57049.41 88888.00 2009-03-05 05:50:41.061 064 13120.82 528.36 57049.29 88888.00 2009-03-05 05:50:42.061 064 13121.08 528.48 57049.41 88888.00 2009-03-05 05:50:43.061 064 13120.17 528.98 57049.16 88888.00 2009-03-05 05:50:44.061 064 13120.82 529.23 57048.92 88888.00 2009-03-05 05:50:45.061 064 13121.60 529.48 57049.04 88888.00 2009-03-05 05:50:46.061 064 13120.95 529.85 57048.43 88888.00 2009-03-05 05:50:47.061 064 13121.08 528.98 57048.68 88888.00 2009-03-05 05:50:48.061 064 13121.08 529.48 57049.41 88888.00 2009-03-05 05:50:49.061 064 13120.69 528.98 57049.41 88888.00 2009-03-05 05:50:50.061 064 13121.08 529.10 57048.19 88888.00 2009-03-05 05:50:51.061 064 13120.17 529.85 57048.55 88888.00 2009-03-05 05:50:52.061 064 13120.56 529.23 57048.68 88888.00 2009-03-05 05:50:53.061 064 13120.17 529.23 57048.80 88888.00 2009-03-05 05:50:54.061 064 13120.69 529.10 57049.29 88888.00 2009-03-05 05:50:55.061 064 13120.30 529.23 57048.68 88888.00 2009-03-05 05:50:56.061 064 13120.56 529.60 57049.16 88888.00 2009-03-05 05:50:57.061 064 13120.56 529.10 57048.68 88888.00 2009-03-05 05:50:58.061 064 13119.65 529.60 57048.92 88888.00 2009-03-05 05:50:59.061 064 13120.17 529.85 57048.92 88888.00 2009-03-05 05:51:00.061 064 13121.08 529.23 57048.43 88888.00 2009-03-05 05:51:01.061 064 13120.82 529.35 57048.92 88888.00 2009-03-05 05:51:02.061 064 13120.43 529.60 57049.29 88888.00 2009-03-05 05:51:03.061 064 13120.95 529.85 57048.80 88888.00 2009-03-05 05:51:04.061 064 13120.56 529.48 57048.31 88888.00 2009-03-05 05:51:05.061 064 13120.56 529.35 57048.55 88888.00 2009-03-05 05:51:06.061 064 13120.43 528.86 57048.80 88888.00 2009-03-05 05:51:07.061 064 13120.69 529.10 57049.04 88888.00 2009-03-05 05:51:08.061 064 13120.82 529.72 57049.04 88888.00 2009-03-05 05:51:09.061 064 13120.69 529.10 57049.78 88888.00 2009-03-05 05:51:10.061 064 13120.30 529.48 57049.41 88888.00 2009-03-05 05:51:11.061 064 13120.82 529.10 57048.80 88888.00 2009-03-05 05:51:12.061 064 13120.30 529.23 57048.92 88888.00 2009-03-05 05:51:13.061 064 13120.43 530.34 57049.16 88888.00 2009-03-05 05:51:14.061 064 13120.30 529.10 57049.29 88888.00 2009-03-05 05:51:15.061 064 13120.17 528.73 57048.68 88888.00 2009-03-05 05:51:16.061 064 13120.43 529.35 57049.16 88888.00 2009-03-05 05:51:17.061 064 13120.56 529.48 57048.92 88888.00 2009-03-05 05:51:18.061 064 13121.08 529.97 57049.04 88888.00 2009-03-05 05:51:19.061 064 13120.69 529.60 57048.80 88888.00 2009-03-05 05:51:20.061 064 13120.82 529.48 57049.41 88888.00 2009-03-05 05:51:21.061 064 13120.82 529.23 57048.68 88888.00 2009-03-05 05:51:22.061 064 13120.82 529.10 57049.16 88888.00 2009-03-05 05:51:23.061 064 13120.69 528.86 57048.55 88888.00 2009-03-05 05:51:24.061 064 13120.56 528.86 57048.92 88888.00 2009-03-05 05:51:25.061 064 13120.04 528.73 57049.04 88888.00 2009-03-05 05:51:26.061 064 13120.95 529.10 57048.80 88888.00 2009-03-05 05:51:27.061 064 13120.95 529.23 57049.04 88888.00 2009-03-05 05:51:28.061 064 13120.69 528.86 57048.68 88888.00 2009-03-05 05:51:29.061 064 13121.08 529.85 57048.55 88888.00 2009-03-05 05:51:30.061 064 13120.95 529.23 57048.55 88888.00 2009-03-05 05:51:31.061 064 13120.17 529.85 57048.43 88888.00 2009-03-05 05:51:32.061 064 13120.95 528.73 57047.94 88888.00 2009-03-05 05:51:33.061 064 13120.17 528.98 57048.80 88888.00 2009-03-05 05:51:34.061 064 13120.69 528.73 57049.16 88888.00 2009-03-05 05:51:35.061 064 13120.56 529.48 57048.80 88888.00 2009-03-05 05:51:36.061 064 13120.04 529.23 57048.55 88888.00 2009-03-05 05:51:37.061 064 13120.56 529.10 57049.04 88888.00 2009-03-05 05:51:38.061 064 13120.82 529.35 57049.04 88888.00 2009-03-05 05:51:39.061 064 13120.30 529.35 57049.29 88888.00 2009-03-05 05:51:40.061 064 13120.17 528.73 57048.80 88888.00 2009-03-05 05:51:41.061 064 13120.43 529.23 57048.55 88888.00 2009-03-05 05:51:42.061 064 13120.82 529.23 57048.80 88888.00 2009-03-05 05:51:43.061 064 13120.30 529.72 57048.43 88888.00 2009-03-05 05:51:44.061 064 13120.43 528.98 57048.31 88888.00 2009-03-05 05:51:45.061 064 13120.69 529.23 57048.55 88888.00 2009-03-05 05:51:46.061 064 13120.43 529.23 57048.80 88888.00 2009-03-05 05:51:47.061 064 13120.69 529.10 57049.29 88888.00 2009-03-05 05:51:48.061 064 13120.30 529.48 57048.31 88888.00 2009-03-05 05:51:49.061 064 13120.56 528.36 57049.04 88888.00 2009-03-05 05:51:50.061 064 13120.56 528.86 57049.29 88888.00 2009-03-05 05:51:51.061 064 13120.82 528.98 57048.80 88888.00 2009-03-05 05:51:52.061 064 13120.56 529.60 57048.80 88888.00 2009-03-05 05:51:53.061 064 13120.95 528.86 57048.68 88888.00 2009-03-05 05:51:54.061 064 13120.30 529.35 57048.80 88888.00 2009-03-05 05:51:55.061 064 13120.30 529.10 57048.31 88888.00 2009-03-05 05:51:56.061 064 13120.69 529.72 57048.31 88888.00 2009-03-05 05:51:57.061 064 13120.43 529.10 57048.80 88888.00 2009-03-05 05:51:58.061 064 13121.21 529.10 57048.68 88888.00 2009-03-05 05:51:59.061 064 13120.56 529.72 57048.80 88888.00 2009-03-05 05:52:00.061 064 13120.82 529.10 57048.55 88888.00 2009-03-05 05:52:01.061 064 13120.43 529.10 57048.68 88888.00 2009-03-05 05:52:02.061 064 13120.56 529.35 57048.19 88888.00 2009-03-05 05:52:03.061 064 13120.69 528.73 57048.43 88888.00 2009-03-05 05:52:04.061 064 13120.95 528.73 57048.92 88888.00 2009-03-05 05:52:05.061 064 13120.30 528.61 57049.04 88888.00 2009-03-05 05:52:06.061 064 13120.82 528.98 57048.31 88888.00 2009-03-05 05:52:07.061 064 13120.30 529.35 57048.55 88888.00 2009-03-05 05:52:08.061 064 13120.17 528.86 57049.04 88888.00 2009-03-05 05:52:09.061 064 13120.04 529.60 57048.19 88888.00 2009-03-05 05:52:10.061 064 13120.30 529.23 57048.80 88888.00 2009-03-05 05:52:11.061 064 13120.43 528.98 57047.82 88888.00 2009-03-05 05:52:12.061 064 13120.30 528.73 57048.19 88888.00 2009-03-05 05:52:13.061 064 13120.56 529.35 57048.19 88888.00 2009-03-05 05:52:14.061 064 13120.43 528.86 57048.68 88888.00 2009-03-05 05:52:15.061 064 13120.95 529.23 57048.55 88888.00 2009-03-05 05:52:16.061 064 13120.56 528.98 57048.92 88888.00 2009-03-05 05:52:17.061 064 13120.04 528.86 57048.80 88888.00 2009-03-05 05:52:18.061 064 13120.69 529.23 57047.94 88888.00 2009-03-05 05:52:19.061 064 13120.43 528.73 57048.43 88888.00 2009-03-05 05:52:20.061 064 13120.56 529.23 57048.43 88888.00 2009-03-05 05:52:21.061 064 13120.95 528.86 57048.43 88888.00 2009-03-05 05:52:22.061 064 13121.08 529.35 57048.68 88888.00 2009-03-05 05:52:23.061 064 13120.43 529.23 57047.94 88888.00 2009-03-05 05:52:24.061 064 13119.78 528.73 57048.92 88888.00 2009-03-05 05:52:25.061 064 13120.69 529.23 57048.31 88888.00 2009-03-05 05:52:26.061 064 13120.43 528.73 57048.80 88888.00 2009-03-05 05:52:27.061 064 13120.30 528.86 57048.80 88888.00 2009-03-05 05:52:28.061 064 13120.56 529.35 57048.55 88888.00 2009-03-05 05:52:29.061 064 13119.91 529.23 57048.43 88888.00 2009-03-05 05:52:30.061 064 13120.95 529.23 57048.55 88888.00 2009-03-05 05:52:31.061 064 13120.30 528.61 57048.06 88888.00 2009-03-05 05:52:32.061 064 13120.95 528.73 57048.92 88888.00 2009-03-05 05:52:33.061 064 13120.43 529.23 57047.57 88888.00 2009-03-05 05:52:34.061 064 13120.69 528.86 57047.70 88888.00 2009-03-05 05:52:35.061 064 13120.69 529.60 57048.19 88888.00 2009-03-05 05:52:36.061 064 13120.56 529.10 57048.19 88888.00 2009-03-05 05:52:37.061 064 13120.04 529.10 57047.82 88888.00 2009-03-05 05:52:38.061 064 13120.30 528.73 57048.55 88888.00 2009-03-05 05:52:39.061 064 13120.69 529.97 57048.31 88888.00 2009-03-05 05:52:40.061 064 13120.30 529.48 57048.43 88888.00 2009-03-05 05:52:41.061 064 13120.17 529.10 57048.55 88888.00 2009-03-05 05:52:42.061 064 13120.04 529.23 57048.19 88888.00 2009-03-05 05:52:43.061 064 13119.78 529.72 57048.19 88888.00 2009-03-05 05:52:44.061 064 13120.95 528.61 57048.43 88888.00 2009-03-05 05:52:45.061 064 13120.82 528.73 57048.06 88888.00 2009-03-05 05:52:46.061 064 13119.78 528.98 57047.94 88888.00 2009-03-05 05:52:47.061 064 13120.17 529.10 57047.33 88888.00 2009-03-05 05:52:48.061 064 13119.65 529.23 57047.45 88888.00 2009-03-05 05:52:49.061 064 13119.78 529.10 57047.82 88888.00 2009-03-05 05:52:50.061 064 13120.56 528.61 57048.19 88888.00 2009-03-05 05:52:51.061 064 13120.56 529.35 57048.19 88888.00 2009-03-05 05:52:52.061 064 13120.17 529.60 57048.68 88888.00 2009-03-05 05:52:53.061 064 13120.82 528.73 57048.19 88888.00 2009-03-05 05:52:54.061 064 13120.56 529.35 57048.55 88888.00 2009-03-05 05:52:55.061 064 13120.69 529.85 57048.92 88888.00 2009-03-05 05:52:56.061 064 13120.17 529.35 57048.92 88888.00 2009-03-05 05:52:57.061 064 13120.69 528.48 57048.19 88888.00 2009-03-05 05:52:58.061 064 13120.17 528.48 57048.55 88888.00 2009-03-05 05:52:59.061 064 13120.30 528.24 57048.06 88888.00 2009-03-05 05:53:00.061 064 13119.78 528.86 57048.19 88888.00 2009-03-05 05:53:01.061 064 13120.69 528.86 57048.19 88888.00 2009-03-05 05:53:02.061 064 13119.91 528.36 57048.43 88888.00 2009-03-05 05:53:03.061 064 13120.30 528.36 57048.55 88888.00 2009-03-05 05:53:04.061 064 13120.17 529.10 57048.80 88888.00 2009-03-05 05:53:05.061 064 13120.30 528.98 57048.55 88888.00 2009-03-05 05:53:06.061 064 13120.30 528.86 57048.68 88888.00 2009-03-05 05:53:07.061 064 13120.69 528.61 57048.19 88888.00 2009-03-05 05:53:08.061 064 13120.04 528.98 57048.92 88888.00 2009-03-05 05:53:09.061 064 13120.43 528.98 57047.70 88888.00 2009-03-05 05:53:10.061 064 13120.82 529.48 57047.57 88888.00 2009-03-05 05:53:11.061 064 13120.82 528.73 57047.70 88888.00 2009-03-05 05:53:12.061 064 13120.30 528.86 57047.70 88888.00 2009-03-05 05:53:13.061 064 13119.91 528.86 57047.57 88888.00 2009-03-05 05:53:14.061 064 13119.52 528.73 57047.57 88888.00 2009-03-05 05:53:15.061 064 13119.65 528.73 57048.31 88888.00 2009-03-05 05:53:16.061 064 13120.04 528.86 57047.82 88888.00 2009-03-05 05:53:17.061 064 13120.69 528.98 57047.82 88888.00 2009-03-05 05:53:18.061 064 13120.82 528.86 57048.06 88888.00 2009-03-05 05:53:19.061 064 13119.52 528.24 57048.80 88888.00 2009-03-05 05:53:20.061 064 13120.30 528.61 57047.82 88888.00 2009-03-05 05:53:21.061 064 13119.78 528.11 57048.31 88888.00 2009-03-05 05:53:22.061 064 13120.04 528.61 57048.19 88888.00 2009-03-05 05:53:23.061 064 13120.69 529.48 57048.19 88888.00 2009-03-05 05:53:24.061 064 13119.65 528.48 57047.70 88888.00 2009-03-05 05:53:25.061 064 13120.04 528.11 57047.94 88888.00 2009-03-05 05:53:26.061 064 13120.30 528.48 57047.82 88888.00 2009-03-05 05:53:27.061 064 13119.78 529.10 57047.82 88888.00 2009-03-05 05:53:28.061 064 13120.30 528.73 57048.43 88888.00 2009-03-05 05:53:29.061 064 13120.17 528.36 57048.31 88888.00 2009-03-05 05:53:30.061 064 13120.43 528.98 57048.06 88888.00 2009-03-05 05:53:31.061 064 13120.56 528.73 57047.94 88888.00 2009-03-05 05:53:32.061 064 13119.91 528.86 57048.43 88888.00 2009-03-05 05:53:33.061 064 13120.04 528.61 57048.06 88888.00 2009-03-05 05:53:34.061 064 13119.91 528.24 57047.94 88888.00 2009-03-05 05:53:35.061 064 13120.04 528.86 57048.31 88888.00 2009-03-05 05:53:36.061 064 13119.91 528.61 57047.45 88888.00 2009-03-05 05:53:37.061 064 13120.17 528.36 57047.70 88888.00 2009-03-05 05:53:38.061 064 13119.78 528.86 57048.31 88888.00 2009-03-05 05:53:39.061 064 13120.17 528.73 57048.43 88888.00 2009-03-05 05:53:40.061 064 13120.04 528.86 57047.45 88888.00 2009-03-05 05:53:41.061 064 13119.91 528.61 57047.33 88888.00 2009-03-05 05:53:42.061 064 13119.78 528.98 57048.06 88888.00 2009-03-05 05:53:43.061 064 13120.43 528.11 57048.06 88888.00 2009-03-05 05:53:44.061 064 13120.30 528.86 57048.06 88888.00 2009-03-05 05:53:45.061 064 13119.52 528.48 57047.57 88888.00 2009-03-05 05:53:46.061 064 13120.30 528.73 57047.82 88888.00 2009-03-05 05:53:47.061 064 13120.43 528.98 57048.43 88888.00 2009-03-05 05:53:48.061 064 13119.65 528.36 57048.19 88888.00 2009-03-05 05:53:49.061 064 13119.78 528.61 57048.06 88888.00 2009-03-05 05:53:50.061 064 13120.30 527.49 57047.94 88888.00 2009-03-05 05:53:51.061 064 13119.52 528.73 57047.57 88888.00 2009-03-05 05:53:52.061 064 13119.65 529.23 57047.57 88888.00 2009-03-05 05:53:53.061 064 13120.04 528.86 57047.33 88888.00 2009-03-05 05:53:54.061 064 13119.91 529.23 57047.82 88888.00 2009-03-05 05:53:55.061 064 13120.04 528.11 57046.96 88888.00 2009-03-05 05:53:56.061 064 13119.65 528.24 57048.06 88888.00 2009-03-05 05:53:57.061 064 13119.91 528.61 57048.43 88888.00 2009-03-05 05:53:58.061 064 13119.78 529.48 57047.82 88888.00 2009-03-05 05:53:59.061 064 13119.78 529.48 57047.82 88888.00 2009-03-05 05:54:00.061 064 13120.30 528.48 57048.19 88888.00 2009-03-05 05:54:01.061 064 13119.78 529.10 57047.70 88888.00 2009-03-05 05:54:02.061 064 13120.04 528.86 57047.94 88888.00 2009-03-05 05:54:03.061 064 13119.26 528.98 57047.94 88888.00 2009-03-05 05:54:04.061 064 13119.65 528.61 57047.45 88888.00 2009-03-05 05:54:05.061 064 13119.65 528.86 57048.43 88888.00 2009-03-05 05:54:06.061 064 13120.17 529.23 57047.70 88888.00 2009-03-05 05:54:07.061 064 13120.17 528.61 57048.06 88888.00 2009-03-05 05:54:08.061 064 13119.91 529.23 57047.94 88888.00 2009-03-05 05:54:09.061 064 13120.30 528.48 57048.55 88888.00 2009-03-05 05:54:10.061 064 13119.78 528.36 57047.57 88888.00 2009-03-05 05:54:11.061 064 13119.65 529.23 57047.94 88888.00 2009-03-05 05:54:12.061 064 13119.39 529.23 57047.82 88888.00 2009-03-05 05:54:13.061 064 13119.39 528.36 57047.45 88888.00 2009-03-05 05:54:14.061 064 13119.91 528.98 57047.21 88888.00 2009-03-05 05:54:15.061 064 13119.00 529.60 57047.82 88888.00 2009-03-05 05:54:16.061 064 13119.52 529.23 57047.57 88888.00 2009-03-05 05:54:17.060 064 13119.65 529.35 57047.94 88888.00 2009-03-05 05:54:18.060 064 13119.91 528.98 57047.94 88888.00 2009-03-05 05:54:19.060 064 13120.04 528.48 57047.57 88888.00 2009-03-05 05:54:20.060 064 13119.39 528.61 57047.09 88888.00 2009-03-05 05:54:21.060 064 13119.39 528.98 57047.82 88888.00 2009-03-05 05:54:22.060 064 13119.26 528.73 57047.21 88888.00 2009-03-05 05:54:23.060 064 13120.43 528.61 57047.33 88888.00 2009-03-05 05:54:24.060 064 13119.13 528.61 57047.09 88888.00 2009-03-05 05:54:25.060 064 13120.04 528.98 57047.57 88888.00 2009-03-05 05:54:26.060 064 13119.91 528.98 57048.06 88888.00 2009-03-05 05:54:27.060 064 13120.56 529.10 57047.33 88888.00 2009-03-05 05:54:28.060 064 13119.39 529.35 57047.70 88888.00 2009-03-05 05:54:29.060 064 13119.52 528.61 57047.70 88888.00 2009-03-05 05:54:30.060 064 13119.78 528.61 57048.06 88888.00 2009-03-05 05:54:31.060 064 13120.04 528.73 57046.96 88888.00 2009-03-05 05:54:32.060 064 13119.13 529.60 57047.57 88888.00 2009-03-05 05:54:33.060 064 13119.65 528.48 57047.33 88888.00 2009-03-05 05:54:34.060 064 13119.26 528.98 57048.06 88888.00 2009-03-05 05:54:35.060 064 13119.78 528.86 57047.82 88888.00 2009-03-05 05:54:36.060 064 13120.04 528.73 57047.45 88888.00 2009-03-05 05:54:37.060 064 13119.52 528.86 57048.06 88888.00 2009-03-05 05:54:38.060 064 13119.00 528.73 57047.57 88888.00 2009-03-05 05:54:39.060 064 13120.04 528.86 57047.70 88888.00 2009-03-05 05:54:40.060 064 13119.65 529.10 57047.57 88888.00 2009-03-05 05:54:41.060 064 13119.78 529.60 57047.57 88888.00 2009-03-05 05:54:42.060 064 13119.65 528.11 57047.21 88888.00 2009-03-05 05:54:43.060 064 13119.52 528.36 57047.82 88888.00 2009-03-05 05:54:44.060 064 13119.26 528.11 57047.70 88888.00 2009-03-05 05:54:45.060 064 13119.65 528.98 57048.06 88888.00 2009-03-05 05:54:46.060 064 13119.78 528.86 57048.06 88888.00 2009-03-05 05:54:47.060 064 13119.65 528.61 57047.45 88888.00 2009-03-05 05:54:48.060 064 13119.78 528.98 57048.43 88888.00 2009-03-05 05:54:49.060 064 13119.26 528.73 57047.94 88888.00 2009-03-05 05:54:50.060 064 13119.65 528.36 57047.70 88888.00 2009-03-05 05:54:51.060 064 13118.74 529.10 57047.45 88888.00 2009-03-05 05:54:52.060 064 13119.00 529.35 57047.82 88888.00 2009-03-05 05:54:53.060 064 13119.00 528.86 57047.33 88888.00 2009-03-05 05:54:54.060 064 13119.78 529.10 57047.21 88888.00 2009-03-05 05:54:55.060 064 13119.26 529.23 57048.06 88888.00 2009-03-05 05:54:56.060 064 13119.00 528.86 57048.43 88888.00 2009-03-05 05:54:57.060 064 13119.39 528.98 57047.57 88888.00 2009-03-05 05:54:58.060 064 13120.04 529.23 57047.33 88888.00 2009-03-05 05:54:59.060 064 13119.39 529.23 57048.31 88888.00 2009-03-05 05:55:00.060 064 13119.39 529.10 57047.09 88888.00 2009-03-05 05:55:01.060 064 13119.00 528.11 57047.82 88888.00 2009-03-05 05:55:02.060 064 13119.26 528.73 57047.57 88888.00 2009-03-05 05:55:03.060 064 13119.65 528.86 57047.82 88888.00 2009-03-05 05:55:04.060 064 13119.52 528.98 57047.70 88888.00 2009-03-05 05:55:05.060 064 13119.26 529.10 57047.45 88888.00 2009-03-05 05:55:06.060 064 13119.26 528.36 57047.82 88888.00 2009-03-05 05:55:07.060 064 13119.52 528.86 57047.94 88888.00 2009-03-05 05:55:08.060 064 13119.13 528.86 57047.09 88888.00 2009-03-05 05:55:09.060 064 13119.39 529.10 57047.94 88888.00 2009-03-05 05:55:10.060 064 13118.87 529.10 57047.94 88888.00 2009-03-05 05:55:11.060 064 13119.00 528.73 57047.82 88888.00 2009-03-05 05:55:12.060 064 13118.74 528.61 57048.55 88888.00 2009-03-05 05:55:13.060 064 13119.26 528.86 57048.06 88888.00 2009-03-05 05:55:14.060 064 13119.00 528.36 57047.70 88888.00 2009-03-05 05:55:15.060 064 13119.65 529.10 57047.82 88888.00 2009-03-05 05:55:16.060 064 13119.65 528.36 57047.33 88888.00 2009-03-05 05:55:17.060 064 13118.74 528.86 57047.21 88888.00 2009-03-05 05:55:18.060 064 13119.13 529.23 57047.57 88888.00 2009-03-05 05:55:19.060 064 13119.26 528.48 57047.09 88888.00 2009-03-05 05:55:20.060 064 13119.00 528.98 57046.96 88888.00 2009-03-05 05:55:21.060 064 13119.00 529.10 57047.82 88888.00 2009-03-05 05:55:22.060 064 13118.74 528.86 57047.09 88888.00 2009-03-05 05:55:23.060 064 13118.74 529.10 57047.21 88888.00 2009-03-05 05:55:24.060 064 13119.00 529.10 57047.21 88888.00 2009-03-05 05:55:25.060 064 13119.13 528.98 57047.82 88888.00 2009-03-05 05:55:26.060 064 13119.13 528.61 57047.70 88888.00 2009-03-05 05:55:27.060 064 13118.74 528.61 57047.57 88888.00 2009-03-05 05:55:28.060 064 13118.74 529.10 57047.82 88888.00 2009-03-05 05:55:29.060 064 13118.74 528.24 57047.33 88888.00 2009-03-05 05:55:30.060 064 13118.61 528.36 57047.45 88888.00 2009-03-05 05:55:31.060 064 13118.74 528.24 57048.19 88888.00 2009-03-05 05:55:32.060 064 13119.00 528.48 57047.45 88888.00 2009-03-05 05:55:33.060 064 13118.09 528.24 57047.33 88888.00 2009-03-05 05:55:34.060 064 13119.00 528.98 57047.45 88888.00 2009-03-05 05:55:35.060 064 13118.48 528.98 57047.45 88888.00 2009-03-05 05:55:36.060 064 13118.61 528.36 57047.33 88888.00 2009-03-05 05:55:37.060 064 13118.35 528.98 57047.45 88888.00 2009-03-05 05:55:38.060 064 13118.61 528.73 57047.70 88888.00 2009-03-05 05:55:39.060 064 13119.26 529.23 57046.35 88888.00 2009-03-05 05:55:40.060 064 13118.35 528.36 57047.70 88888.00 2009-03-05 05:55:41.060 064 13118.74 528.73 57046.96 88888.00 2009-03-05 05:55:42.060 064 13118.22 528.36 57047.45 88888.00 2009-03-05 05:55:43.060 064 13118.87 528.73 57047.09 88888.00 2009-03-05 05:55:44.060 064 13118.09 528.61 57046.96 88888.00 2009-03-05 05:55:45.060 064 13118.74 529.10 57047.57 88888.00 2009-03-05 05:55:46.060 064 13118.61 528.48 57046.84 88888.00 2009-03-05 05:55:47.060 064 13118.74 528.86 57046.84 88888.00 2009-03-05 05:55:48.060 064 13118.61 528.36 57047.33 88888.00 2009-03-05 05:55:49.060 064 13118.35 528.98 57046.96 88888.00 2009-03-05 05:55:50.060 064 13118.87 528.86 57047.45 88888.00 2009-03-05 05:55:51.060 064 13118.87 529.48 57047.09 88888.00 2009-03-05 05:55:52.060 064 13117.57 528.36 57047.33 88888.00 2009-03-05 05:55:53.060 064 13118.74 528.48 57047.21 88888.00 2009-03-05 05:55:54.060 064 13118.48 529.48 57046.96 88888.00 2009-03-05 05:55:55.060 064 13117.83 529.35 57047.21 88888.00 2009-03-05 05:55:56.060 064 13118.22 528.61 57047.21 88888.00 2009-03-05 05:55:57.060 064 13118.61 529.10 57046.47 88888.00 2009-03-05 05:55:58.060 064 13117.96 529.97 57047.45 88888.00 2009-03-05 05:55:59.060 064 13118.22 528.48 57047.70 88888.00 2009-03-05 05:56:00.060 064 13119.00 529.35 57046.84 88888.00 2009-03-05 05:56:01.060 064 13118.48 528.98 57046.96 88888.00 2009-03-05 05:56:02.060 064 13118.35 528.98 57047.33 88888.00 2009-03-05 05:56:03.060 064 13118.87 529.48 57046.72 88888.00 2009-03-05 05:56:04.060 064 13118.22 528.73 57046.96 88888.00 2009-03-05 05:56:05.060 064 13118.61 529.60 57047.45 88888.00 2009-03-05 05:56:06.060 064 13117.70 529.23 57047.09 88888.00 2009-03-05 05:56:07.060 064 13118.48 529.60 57046.60 88888.00 2009-03-05 05:56:08.060 064 13118.61 529.60 57046.35 88888.00 2009-03-05 05:56:09.060 064 13118.48 529.48 57047.70 88888.00 2009-03-05 05:56:10.060 064 13118.61 529.10 57046.84 88888.00 2009-03-05 05:56:11.060 064 13118.48 529.23 57046.96 88888.00 2009-03-05 05:56:12.060 064 13117.57 529.48 57047.45 88888.00 2009-03-05 05:56:13.060 064 13118.48 528.98 57047.21 88888.00 2009-03-05 05:56:14.060 064 13118.22 529.48 57047.82 88888.00 2009-03-05 05:56:15.060 064 13118.09 529.10 57047.09 88888.00 2009-03-05 05:56:16.060 064 13118.74 529.23 57047.33 88888.00 2009-03-05 05:56:17.060 064 13118.22 529.10 57047.21 88888.00 2009-03-05 05:56:18.060 064 13117.83 529.85 57046.35 88888.00 2009-03-05 05:56:19.060 064 13118.35 529.23 57046.60 88888.00 2009-03-05 05:56:20.060 064 13117.70 529.35 57047.21 88888.00 2009-03-05 05:56:21.060 064 13118.35 529.48 57047.57 88888.00 2009-03-05 05:56:22.060 064 13118.87 529.48 57046.96 88888.00 2009-03-05 05:56:23.060 064 13118.87 529.23 57047.21 88888.00 2009-03-05 05:56:24.060 064 13117.70 529.48 57046.72 88888.00 2009-03-05 05:56:25.060 064 13117.96 528.98 57046.96 88888.00 2009-03-05 05:56:26.060 064 13117.96 529.60 57047.09 88888.00 2009-03-05 05:56:27.060 064 13118.09 529.35 57047.33 88888.00 2009-03-05 05:56:28.060 064 13117.83 528.86 57047.45 88888.00 2009-03-05 05:56:29.060 064 13117.83 529.48 57047.09 88888.00 2009-03-05 05:56:30.060 064 13117.57 529.10 57047.57 88888.00 2009-03-05 05:56:31.060 064 13117.83 529.48 57047.21 88888.00 2009-03-05 05:56:32.060 064 13118.09 529.48 57047.57 88888.00 2009-03-05 05:56:33.060 064 13118.22 529.23 57047.57 88888.00 2009-03-05 05:56:34.060 064 13117.83 529.10 57046.96 88888.00 2009-03-05 05:56:35.060 064 13118.35 528.98 57047.09 88888.00 2009-03-05 05:56:36.060 064 13117.83 529.23 57047.21 88888.00 2009-03-05 05:56:37.060 064 13117.96 529.85 57046.96 88888.00 2009-03-05 05:56:38.060 064 13118.22 529.48 57047.33 88888.00 2009-03-05 05:56:39.060 064 13117.70 529.23 57046.96 88888.00 2009-03-05 05:56:40.060 064 13118.22 529.23 57047.21 88888.00 2009-03-05 05:56:41.060 064 13118.09 529.72 57047.33 88888.00 2009-03-05 05:56:42.060 064 13118.09 528.73 57047.70 88888.00 2009-03-05 05:56:43.060 064 13117.96 528.61 57047.33 88888.00 2009-03-05 05:56:44.060 064 13118.48 529.60 57046.96 88888.00 2009-03-05 05:56:45.060 064 13117.18 529.85 57047.45 88888.00 2009-03-05 05:56:46.060 064 13118.35 528.61 57047.45 88888.00 2009-03-05 05:56:47.060 064 13117.18 529.60 57046.84 88888.00 2009-03-05 05:56:48.060 064 13118.09 528.86 57047.33 88888.00 2009-03-05 05:56:49.060 064 13118.09 529.23 57046.84 88888.00 2009-03-05 05:56:50.060 064 13117.57 528.36 57047.57 88888.00 2009-03-05 05:56:51.060 064 13117.70 529.60 57047.45 88888.00 2009-03-05 05:56:52.060 064 13117.70 529.60 57047.09 88888.00 2009-03-05 05:56:53.060 064 13117.70 529.35 57046.84 88888.00 2009-03-05 05:56:54.060 064 13118.61 529.10 57048.06 88888.00 2009-03-05 05:56:55.060 064 13117.83 528.86 57047.21 88888.00 2009-03-05 05:56:56.060 064 13117.96 528.73 57046.96 88888.00 2009-03-05 05:56:57.060 064 13117.70 528.86 57047.45 88888.00 2009-03-05 05:56:58.060 064 13118.09 529.35 57047.82 88888.00 2009-03-05 05:56:59.060 064 13118.09 529.48 57047.45 88888.00 2009-03-05 05:57:00.060 064 13117.31 529.35 57047.09 88888.00 2009-03-05 05:57:01.060 064 13119.00 529.97 57047.33 88888.00 2009-03-05 05:57:02.060 064 13118.22 529.48 57048.06 88888.00 2009-03-05 05:57:03.060 064 13117.70 529.60 57047.09 88888.00 2009-03-05 05:57:04.060 064 13117.83 529.60 57046.84 88888.00 2009-03-05 05:57:05.060 064 13117.70 528.98 57046.96 88888.00 2009-03-05 05:57:06.060 064 13117.70 529.48 57046.84 88888.00 2009-03-05 05:57:07.060 064 13117.96 529.60 57046.84 88888.00 2009-03-05 05:57:08.060 064 13118.35 529.23 57046.60 88888.00 2009-03-05 05:57:09.060 064 13118.09 529.85 57047.33 88888.00 2009-03-05 05:57:10.060 064 13117.70 529.48 57047.45 88888.00 2009-03-05 05:57:11.060 064 13118.35 529.60 57047.82 88888.00 2009-03-05 05:57:12.060 064 13117.70 529.35 57046.72 88888.00 2009-03-05 05:57:13.060 064 13118.22 529.23 57046.60 88888.00 2009-03-05 05:57:14.060 064 13117.96 529.35 57047.45 88888.00 2009-03-05 05:57:15.060 064 13117.70 528.61 57047.57 88888.00 2009-03-05 05:57:16.060 064 13117.96 529.10 57046.60 88888.00 2009-03-05 05:57:17.060 064 13117.05 529.72 57047.57 88888.00 2009-03-05 05:57:18.060 064 13117.31 529.48 57047.21 88888.00 2009-03-05 05:57:19.060 064 13117.83 529.85 57047.09 88888.00 2009-03-05 05:57:20.060 064 13117.70 529.60 57047.09 88888.00 2009-03-05 05:57:21.060 064 13116.79 529.85 57047.21 88888.00 2009-03-05 05:57:22.060 064 13117.83 528.98 57047.70 88888.00 2009-03-05 05:57:23.060 064 13117.05 529.97 57046.60 88888.00 2009-03-05 05:57:24.060 064 13118.09 529.35 57047.45 88888.00 2009-03-05 05:57:25.060 064 13117.70 529.35 57047.21 88888.00 2009-03-05 05:57:26.060 064 13117.31 529.72 57048.06 88888.00 2009-03-05 05:57:27.060 064 13117.70 529.60 57048.06 88888.00 2009-03-05 05:57:28.060 064 13117.44 529.60 57046.84 88888.00 2009-03-05 05:57:29.060 064 13117.83 529.97 57047.94 88888.00 2009-03-05 05:57:30.060 064 13117.44 529.60 57047.82 88888.00 2009-03-05 05:57:31.060 064 13117.70 529.48 57047.21 88888.00 2009-03-05 05:57:32.060 064 13118.48 529.72 57047.09 88888.00 2009-03-05 05:57:33.060 064 13117.70 530.09 57046.96 88888.00 2009-03-05 05:57:34.060 064 13117.83 529.10 57048.06 88888.00 2009-03-05 05:57:35.060 064 13117.18 529.72 57047.57 88888.00 2009-03-05 05:57:36.060 064 13117.44 529.35 57046.96 88888.00 2009-03-05 05:57:37.060 064 13118.09 529.97 57047.21 88888.00 2009-03-05 05:57:38.060 064 13117.44 529.85 57047.33 88888.00 2009-03-05 05:57:39.060 064 13118.09 530.22 57047.82 88888.00 2009-03-05 05:57:40.060 064 13117.44 530.47 57047.57 88888.00 2009-03-05 05:57:41.060 064 13117.31 530.34 57047.45 88888.00 2009-03-05 05:57:42.060 064 13117.44 529.23 57047.45 88888.00 2009-03-05 05:57:43.060 064 13117.83 530.09 57046.84 88888.00 2009-03-05 05:57:44.060 064 13117.44 529.48 57047.57 88888.00 2009-03-05 05:57:45.060 064 13117.18 529.48 57047.70 88888.00 2009-03-05 05:57:46.060 064 13117.70 529.48 57047.57 88888.00 2009-03-05 05:57:47.060 064 13117.44 530.59 57047.45 88888.00 2009-03-05 05:57:48.060 064 13117.44 529.97 57047.45 88888.00 2009-03-05 05:57:49.060 064 13117.57 529.23 57047.57 88888.00 2009-03-05 05:57:50.060 064 13118.09 529.97 57047.94 88888.00 2009-03-05 05:57:51.060 064 13117.31 529.60 57047.57 88888.00 2009-03-05 05:57:52.060 064 13117.96 529.48 57048.19 88888.00 2009-03-05 05:57:53.060 064 13117.70 529.60 57047.70 88888.00 2009-03-05 05:57:54.060 064 13117.70 530.34 57047.94 88888.00 2009-03-05 05:57:55.060 064 13117.44 529.85 57047.70 88888.00 2009-03-05 05:57:56.060 064 13117.70 529.97 57047.70 88888.00 2009-03-05 05:57:57.060 064 13117.96 529.72 57046.96 88888.00 2009-03-05 05:57:58.060 064 13118.35 530.47 57047.82 88888.00 2009-03-05 05:57:59.060 064 13117.83 529.23 57047.33 88888.00 2009-03-05 05:58:00.060 064 13117.31 529.72 57046.96 88888.00 2009-03-05 05:58:01.060 064 13117.44 529.72 57047.57 88888.00 2009-03-05 05:58:02.060 064 13117.44 529.72 57047.21 88888.00 2009-03-05 05:58:03.060 064 13118.35 530.09 57046.96 88888.00 2009-03-05 05:58:04.060 064 13117.83 529.85 57047.45 88888.00 2009-03-05 05:58:05.060 064 13117.57 529.85 57047.21 88888.00 2009-03-05 05:58:06.060 064 13117.83 529.97 57047.45 88888.00 2009-03-05 05:58:07.060 064 13117.18 529.48 57047.09 88888.00 2009-03-05 05:58:08.060 064 13117.83 530.71 57047.82 88888.00 2009-03-05 05:58:09.060 064 13117.57 529.60 57047.82 88888.00 2009-03-05 05:58:10.060 064 13117.57 530.09 57046.84 88888.00 2009-03-05 05:58:11.060 064 13116.53 530.09 57047.70 88888.00 2009-03-05 05:58:12.060 064 13117.44 530.59 57046.60 88888.00 2009-03-05 05:58:13.060 064 13117.96 529.60 57047.33 88888.00 2009-03-05 05:58:14.060 064 13116.66 530.22 57047.21 88888.00 2009-03-05 05:58:15.060 064 13116.92 530.47 57047.09 88888.00 2009-03-05 05:58:16.060 064 13117.96 530.84 57047.82 88888.00 2009-03-05 05:58:17.060 064 13116.53 530.96 57047.33 88888.00 2009-03-05 05:58:18.060 064 13117.05 530.22 57047.57 88888.00 2009-03-05 05:58:19.060 064 13116.92 530.09 57047.70 88888.00 2009-03-05 05:58:20.060 064 13118.09 530.71 57047.94 88888.00 2009-03-05 05:58:21.060 064 13117.83 529.85 57047.45 88888.00 2009-03-05 05:58:22.060 064 13117.31 530.09 57047.09 88888.00 2009-03-05 05:58:23.060 064 13117.05 530.34 57047.94 88888.00 2009-03-05 05:58:24.060 064 13116.79 529.72 57047.57 88888.00 2009-03-05 05:58:25.060 064 13117.18 530.22 57047.33 88888.00 2009-03-05 05:58:26.060 064 13117.57 530.34 57047.82 88888.00 2009-03-05 05:58:27.060 064 13117.57 530.47 57048.06 88888.00 2009-03-05 05:58:28.060 064 13117.70 529.60 57046.60 88888.00 2009-03-05 05:58:29.060 064 13117.57 530.34 57046.84 88888.00 2009-03-05 05:58:30.060 064 13117.70 530.09 57046.84 88888.00 2009-03-05 05:58:31.060 064 13117.57 529.60 57047.70 88888.00 2009-03-05 05:58:32.060 064 13118.09 530.47 57047.33 88888.00 2009-03-05 05:58:33.060 064 13117.05 530.84 57046.84 88888.00 2009-03-05 05:58:34.060 064 13118.48 530.71 57046.96 88888.00 2009-03-05 05:58:35.060 064 13117.96 530.34 57047.57 88888.00 2009-03-05 05:58:36.060 064 13117.57 530.09 57047.94 88888.00 2009-03-05 05:58:37.060 064 13118.35 530.59 57047.70 88888.00 2009-03-05 05:58:38.060 064 13118.22 530.09 57047.09 88888.00 2009-03-05 05:58:39.060 064 13117.31 530.34 57047.45 88888.00 2009-03-05 05:58:40.060 064 13117.96 530.09 57046.60 88888.00 2009-03-05 05:58:41.060 064 13116.79 529.60 57047.82 88888.00 2009-03-05 05:58:42.060 064 13117.44 529.48 57047.82 88888.00 2009-03-05 05:58:43.060 064 13117.70 529.85 57047.33 88888.00 2009-03-05 05:58:44.060 064 13117.70 529.97 57047.70 88888.00 2009-03-05 05:58:45.060 064 13117.70 529.97 57046.60 88888.00 2009-03-05 05:58:46.060 064 13117.57 530.59 57048.06 88888.00 2009-03-05 05:58:47.060 064 13117.18 530.34 57048.19 88888.00 2009-03-05 05:58:48.060 064 13117.18 530.34 57046.84 88888.00 2009-03-05 05:58:49.060 064 13117.05 529.48 57048.19 88888.00 2009-03-05 05:58:50.060 064 13116.66 530.96 57047.45 88888.00 2009-03-05 05:58:51.060 064 13117.44 530.47 57047.70 88888.00 2009-03-05 05:58:52.060 064 13117.96 530.09 57048.31 88888.00 2009-03-05 05:58:53.060 064 13118.48 530.22 57047.70 88888.00 2009-03-05 05:58:54.060 064 13117.31 530.09 57047.82 88888.00 2009-03-05 05:58:55.060 064 13117.96 529.97 57047.33 88888.00 2009-03-05 05:58:56.060 064 13117.57 531.21 57047.94 88888.00 2009-03-05 05:58:57.060 064 13117.44 530.22 57047.09 88888.00 2009-03-05 05:58:58.060 064 13117.70 530.47 57047.45 88888.00 2009-03-05 05:58:59.060 064 13117.18 529.72 57047.57 88888.00 2009-03-05 05:59:00.060 064 13117.44 530.34 57047.57 88888.00 2009-03-05 05:59:01.060 064 13117.05 530.09 57048.19 88888.00 2009-03-05 05:59:02.060 064 13117.31 530.84 57047.57 88888.00 2009-03-05 05:59:03.060 064 13117.70 530.22 57047.94 88888.00 2009-03-05 05:59:04.060 064 13117.57 530.59 57047.45 88888.00 2009-03-05 05:59:05.060 064 13117.31 530.47 57047.82 88888.00 2009-03-05 05:59:06.060 064 13117.44 530.71 57047.33 88888.00 2009-03-05 05:59:07.060 064 13118.09 530.47 57047.09 88888.00 2009-03-05 05:59:08.060 064 13117.70 530.09 57047.45 88888.00 2009-03-05 05:59:09.060 064 13117.57 530.59 57047.94 88888.00 2009-03-05 05:59:10.060 064 13117.57 530.22 57047.45 88888.00 2009-03-05 05:59:11.060 064 13117.31 530.59 57047.45 88888.00 2009-03-05 05:59:12.060 064 13117.83 531.21 57047.70 88888.00 2009-03-05 05:59:13.060 064 13117.57 530.59 57047.70 88888.00 2009-03-05 05:59:14.060 064 13117.31 530.84 57047.09 88888.00 2009-03-05 05:59:15.060 064 13117.31 530.71 57047.70 88888.00 2009-03-05 05:59:16.060 064 13117.96 529.97 57046.72 88888.00 2009-03-05 05:59:17.060 064 13117.44 530.71 57047.82 88888.00 2009-03-05 05:59:18.060 064 13116.66 530.47 57047.33 88888.00 2009-03-05 05:59:19.060 064 13117.83 530.47 57048.19 88888.00 2009-03-05 05:59:20.060 064 13117.83 530.47 57047.82 88888.00 2009-03-05 05:59:21.060 064 13117.31 530.84 57047.09 88888.00 2009-03-05 05:59:22.060 064 13117.83 530.22 57047.70 88888.00 2009-03-05 05:59:23.060 064 13117.70 530.59 57048.06 88888.00 2009-03-05 05:59:24.060 064 13117.57 530.59 57047.33 88888.00 2009-03-05 05:59:25.060 064 13117.31 530.84 57047.94 88888.00 2009-03-05 05:59:26.060 064 13117.96 530.09 57047.94 88888.00 2009-03-05 05:59:27.060 064 13117.44 529.85 57048.19 88888.00 2009-03-05 05:59:28.060 064 13117.31 530.59 57047.94 88888.00 2009-03-05 05:59:29.060 064 13117.57 530.84 57047.09 88888.00 2009-03-05 05:59:30.060 064 13117.57 530.84 57047.45 88888.00 2009-03-05 05:59:31.060 064 13117.44 530.71 57047.94 88888.00 2009-03-05 05:59:32.060 064 13117.44 530.34 57047.82 88888.00 2009-03-05 05:59:33.060 064 13118.35 530.47 57048.55 88888.00 2009-03-05 05:59:34.060 064 13117.70 530.71 57047.94 88888.00 2009-03-05 05:59:35.060 064 13118.22 530.34 57047.70 88888.00 2009-03-05 05:59:36.060 064 13118.35 530.59 57047.45 88888.00 2009-03-05 05:59:37.060 064 13117.44 530.96 57048.43 88888.00 2009-03-05 05:59:38.060 064 13117.57 530.84 57047.21 88888.00 2009-03-05 05:59:39.060 064 13118.35 530.71 57048.19 88888.00 2009-03-05 05:59:40.060 064 13117.31 530.71 57047.33 88888.00 2009-03-05 05:59:41.060 064 13117.18 530.84 57048.55 88888.00 2009-03-05 05:59:42.060 064 13117.70 530.59 57047.94 88888.00 2009-03-05 05:59:43.060 064 13117.83 530.22 57048.06 88888.00 2009-03-05 05:59:44.060 064 13117.70 531.21 57047.94 88888.00 2009-03-05 05:59:45.060 064 13117.18 531.33 57047.82 88888.00 2009-03-05 05:59:46.060 064 13118.09 530.59 57048.31 88888.00 2009-03-05 05:59:47.060 064 13118.09 530.59 57047.57 88888.00 2009-03-05 05:59:48.060 064 13117.83 530.96 57048.19 88888.00 2009-03-05 05:59:49.060 064 13117.83 530.71 57047.45 88888.00 2009-03-05 05:59:50.060 064 13117.44 530.84 57047.94 88888.00 2009-03-05 05:59:51.060 064 13118.35 531.70 57048.06 88888.00 2009-03-05 05:59:52.060 064 13118.22 531.21 57047.57 88888.00 2009-03-05 05:59:53.060 064 13117.57 530.96 57047.33 88888.00 2009-03-05 05:59:54.060 064 13118.22 530.71 57047.94 88888.00 2009-03-05 05:59:55.060 064 13118.48 531.09 57047.70 88888.00 2009-03-05 06:00:00.060 064 13117.70 530.84 57048.31 88888.00 2009-03-05 06:00:01.060 064 13117.96 531.09 57048.19 88888.00 2009-03-05 06:00:02.060 064 13118.09 531.83 57047.82 88888.00 2009-03-05 06:00:03.060 064 13118.09 530.47 57048.68 88888.00 2009-03-05 06:00:04.060 064 13117.83 531.21 57047.82 88888.00 2009-03-05 06:00:05.060 064 13118.35 530.34 57048.19 88888.00 2009-03-05 06:00:06.060 064 13118.22 530.84 57047.82 88888.00 2009-03-05 06:00:07.060 064 13117.57 530.96 57047.33 88888.00 2009-03-05 06:00:08.060 064 13118.74 531.21 57047.94 88888.00 2009-03-05 06:00:09.060 064 13118.35 530.84 57048.06 88888.00 2009-03-05 06:00:10.060 064 13117.96 530.71 57047.70 88888.00 2009-03-05 06:00:11.060 064 13118.09 531.21 57048.19 88888.00 2009-03-05 06:00:12.060 064 13118.35 531.09 57047.45 88888.00 2009-03-05 06:00:13.060 064 13118.22 530.59 57048.31 88888.00 2009-03-05 06:00:14.060 064 13118.22 530.96 57047.57 88888.00 2009-03-05 06:00:15.060 064 13117.70 530.84 57048.06 88888.00 2009-03-05 06:00:16.060 064 13118.09 531.46 57047.82 88888.00 2009-03-05 06:00:17.060 064 13117.70 530.71 57047.94 88888.00 2009-03-05 06:00:18.060 064 13117.96 531.09 57048.43 88888.00 2009-03-05 06:00:19.060 064 13118.35 530.22 57047.94 88888.00 2009-03-05 06:00:20.060 064 13118.09 531.09 57048.55 88888.00 2009-03-05 06:00:21.060 064 13118.74 530.96 57048.80 88888.00 2009-03-05 06:00:22.060 064 13119.00 530.71 57048.19 88888.00 2009-03-05 06:00:23.060 064 13118.48 531.09 57048.19 88888.00 2009-03-05 06:00:24.060 064 13117.83 530.96 57048.55 88888.00 2009-03-05 06:00:25.060 064 13118.48 531.58 57048.55 88888.00 2009-03-05 06:00:26.060 064 13118.48 531.09 57048.31 88888.00 2009-03-05 06:00:27.060 064 13118.87 530.96 57047.70 88888.00 2009-03-05 06:00:28.060 064 13118.22 531.58 57048.06 88888.00 2009-03-05 06:00:29.060 064 13118.22 531.58 57047.94 88888.00 2009-03-05 06:00:30.060 064 13118.09 531.33 57048.80 88888.00 2009-03-05 06:00:31.060 064 13118.48 531.46 57048.31 88888.00 2009-03-05 06:00:32.060 064 13117.57 531.09 57048.55 88888.00 2009-03-05 06:00:33.060 064 13118.61 530.96 57047.94 88888.00 2009-03-05 06:00:34.060 064 13118.35 530.96 57048.06 88888.00 2009-03-05 06:00:35.060 064 13118.61 530.96 57048.55 88888.00 2009-03-05 06:00:36.060 064 13117.70 530.84 57048.68 88888.00 2009-03-05 06:00:37.060 064 13118.48 530.96 57048.43 88888.00 2009-03-05 06:00:38.060 064 13118.48 531.46 57048.19 88888.00 2009-03-05 06:00:39.060 064 13118.61 531.09 57048.31 88888.00 2009-03-05 06:00:40.060 064 13118.74 531.21 57048.68 88888.00 2009-03-05 06:00:41.060 064 13118.87 531.33 57048.80 88888.00 2009-03-05 06:00:42.060 064 13118.87 531.09 57047.82 88888.00 2009-03-05 06:00:43.060 064 13118.35 530.71 57047.57 88888.00 2009-03-05 06:00:44.060 064 13118.35 530.96 57048.31 88888.00 2009-03-05 06:00:45.060 064 13118.35 531.58 57047.94 88888.00 2009-03-05 06:00:46.060 064 13118.35 531.33 57048.06 88888.00 2009-03-05 06:00:47.060 064 13118.48 530.22 57048.06 88888.00 2009-03-05 06:00:48.060 064 13118.61 530.96 57048.31 88888.00 2009-03-05 06:00:49.060 064 13118.35 531.33 57048.55 88888.00 2009-03-05 06:00:50.060 064 13119.00 530.84 57048.19 88888.00 2009-03-05 06:00:51.060 064 13118.61 531.83 57047.94 88888.00 2009-03-05 06:00:52.060 064 13118.35 530.84 57048.55 88888.00 2009-03-05 06:00:53.060 064 13118.09 531.21 57048.31 88888.00 2009-03-05 06:00:54.060 064 13118.35 531.33 57048.06 88888.00 2009-03-05 06:00:55.060 064 13118.74 530.59 57048.19 88888.00 2009-03-05 06:00:56.060 064 13118.09 531.33 57048.43 88888.00 2009-03-05 06:00:57.060 064 13118.87 531.09 57048.80 88888.00 2009-03-05 06:00:58.060 064 13117.96 530.96 57047.82 88888.00 2009-03-05 06:00:59.060 064 13118.35 531.33 57048.31 88888.00 2009-03-05 06:01:00.060 064 13118.35 531.33 57047.82 88888.00 2009-03-05 06:01:01.060 064 13118.22 531.09 57048.31 88888.00 2009-03-05 06:01:02.060 064 13118.09 531.46 57047.94 88888.00 2009-03-05 06:01:03.060 064 13118.09 531.09 57047.82 88888.00 2009-03-05 06:01:04.060 064 13118.61 531.21 57048.31 88888.00 2009-03-05 06:01:05.060 064 13118.48 531.58 57048.19 88888.00 2009-03-05 06:01:06.060 064 13117.83 531.46 57048.55 88888.00 2009-03-05 06:01:07.060 064 13118.61 531.21 57047.82 88888.00 2009-03-05 06:01:08.060 064 13118.35 531.46 57048.06 88888.00 2009-03-05 06:01:09.060 064 13119.00 531.46 57048.06 88888.00 2009-03-05 06:01:10.060 064 13118.09 530.96 57048.80 88888.00 2009-03-05 06:01:11.060 064 13118.22 531.83 57048.80 88888.00 2009-03-05 06:01:12.060 064 13117.83 530.96 57048.55 88888.00 2009-03-05 06:01:13.060 064 13117.83 530.59 57048.80 88888.00 2009-03-05 06:01:14.060 064 13118.61 531.09 57048.31 88888.00 2009-03-05 06:01:15.060 064 13117.96 531.58 57048.43 88888.00 2009-03-05 06:01:16.060 064 13118.22 530.47 57048.43 88888.00 2009-03-05 06:01:17.060 064 13119.26 530.96 57048.31 88888.00 2009-03-05 06:01:18.060 064 13118.22 531.21 57048.31 88888.00 2009-03-05 06:01:19.060 064 13118.74 531.09 57048.55 88888.00 2009-03-05 06:01:20.060 064 13118.74 530.96 57048.31 88888.00 2009-03-05 06:01:21.060 064 13117.96 531.21 57048.31 88888.00 2009-03-05 06:01:22.060 064 13118.35 530.84 57048.43 88888.00 2009-03-05 06:01:23.060 064 13119.00 531.09 57048.31 88888.00 2009-03-05 06:01:24.060 064 13118.61 531.21 57048.06 88888.00 2009-03-05 06:01:25.060 064 13118.09 530.84 57048.19 88888.00 2009-03-05 06:01:26.060 064 13118.87 531.09 57048.43 88888.00 2009-03-05 06:01:27.060 064 13118.74 530.47 57048.31 88888.00 2009-03-05 06:01:28.060 064 13118.61 530.84 57048.31 88888.00 2009-03-05 06:01:29.060 064 13117.83 531.09 57047.57 88888.00 2009-03-05 06:01:30.060 064 13118.09 530.47 57048.06 88888.00 2009-03-05 06:01:31.060 064 13117.96 530.96 57047.94 88888.00 2009-03-05 06:01:32.060 064 13118.61 530.84 57047.94 88888.00 2009-03-05 06:01:33.060 064 13118.61 530.34 57047.57 88888.00 2009-03-05 06:01:34.060 064 13117.70 530.84 57048.80 88888.00 2009-03-05 06:01:35.060 064 13118.09 530.96 57048.55 88888.00 2009-03-05 06:01:36.060 064 13118.87 530.47 57048.68 88888.00 2009-03-05 06:01:37.060 064 13118.35 531.21 57048.19 88888.00 2009-03-05 06:01:38.060 064 13118.48 530.71 57048.55 88888.00 2009-03-05 06:01:39.060 064 13118.48 530.71 57048.55 88888.00 2009-03-05 06:01:40.060 064 13117.70 530.59 57048.68 88888.00 2009-03-05 06:01:41.060 064 13118.74 530.47 57048.31 88888.00 2009-03-05 06:01:42.060 064 13118.87 530.96 57047.94 88888.00 2009-03-05 06:01:43.060 064 13118.09 531.21 57047.94 88888.00 2009-03-05 06:01:44.060 064 13118.48 530.59 57047.70 88888.00 2009-03-05 06:01:45.060 064 13119.00 530.96 57048.31 88888.00 2009-03-05 06:01:46.060 064 13119.00 531.09 57048.92 88888.00 2009-03-05 06:01:47.060 064 13118.61 530.59 57048.31 88888.00 2009-03-05 06:01:48.060 064 13118.61 530.47 57047.94 88888.00 2009-03-05 06:01:49.060 064 13118.48 530.84 57048.31 88888.00 2009-03-05 06:01:50.060 064 13119.00 530.71 57047.94 88888.00 2009-03-05 06:01:51.060 064 13118.48 530.59 57048.19 88888.00 2009-03-05 06:01:52.060 064 13118.35 530.96 57047.70 88888.00 2009-03-05 06:01:53.060 064 13118.74 530.47 57048.55 88888.00 2009-03-05 06:01:54.060 064 13119.00 530.84 57047.82 88888.00 2009-03-05 06:01:55.060 064 13119.26 531.09 57048.19 88888.00 2009-03-05 06:01:56.060 064 13118.74 530.34 57048.31 88888.00 2009-03-05 06:01:57.060 064 13118.61 530.47 57048.19 88888.00 2009-03-05 06:01:58.060 064 13118.87 530.09 57047.70 88888.00 2009-03-05 06:01:59.060 064 13119.26 530.59 57048.31 88888.00 2009-03-05 06:02:00.060 064 13118.35 530.09 57048.55 88888.00 2009-03-05 06:02:01.060 064 13118.48 531.09 57048.06 88888.00 2009-03-05 06:02:02.060 064 13118.61 530.34 57048.43 88888.00 2009-03-05 06:02:03.060 064 13119.52 530.71 57048.19 88888.00 2009-03-05 06:02:04.060 064 13119.13 530.34 57047.82 88888.00 2009-03-05 06:02:05.060 064 13118.74 529.85 57048.31 88888.00 2009-03-05 06:02:06.060 064 13119.13 529.97 57048.19 88888.00 2009-03-05 06:02:07.060 064 13118.48 530.22 57048.80 88888.00 2009-03-05 06:02:08.060 064 13119.00 530.09 57047.94 88888.00 2009-03-05 06:02:09.060 064 13118.48 530.34 57048.68 88888.00 2009-03-05 06:02:10.060 064 13118.48 530.84 57049.04 88888.00 2009-03-05 06:02:11.060 064 13119.13 530.34 57048.31 88888.00 2009-03-05 06:02:12.060 064 13119.39 530.22 57047.82 88888.00 2009-03-05 06:02:13.060 064 13119.13 530.84 57048.19 88888.00 2009-03-05 06:02:14.060 064 13118.87 530.34 57048.68 88888.00 2009-03-05 06:02:15.060 064 13118.61 530.71 57048.55 88888.00 2009-03-05 06:02:16.060 064 13118.74 529.97 57047.94 88888.00 2009-03-05 06:02:17.060 064 13118.22 530.59 57048.19 88888.00 2009-03-05 06:02:18.060 064 13118.74 531.21 57048.55 88888.00 2009-03-05 06:02:19.060 064 13118.74 530.59 57047.82 88888.00 2009-03-05 06:02:20.060 064 13119.26 530.47 57048.43 88888.00 2009-03-05 06:02:21.060 064 13119.13 530.59 57048.55 88888.00 2009-03-05 06:02:22.060 064 13118.48 530.34 57048.43 88888.00 2009-03-05 06:02:23.060 064 13119.00 530.84 57048.92 88888.00 2009-03-05 06:02:24.060 064 13119.13 530.34 57048.43 88888.00 2009-03-05 06:02:25.060 064 13119.13 530.22 57048.31 88888.00 2009-03-05 06:02:26.060 064 13118.74 530.34 57047.94 88888.00 2009-03-05 06:02:27.060 064 13119.13 530.34 57048.31 88888.00 2009-03-05 06:02:28.060 064 13118.74 530.47 57048.43 88888.00 2009-03-05 06:02:29.060 064 13118.61 530.47 57048.31 88888.00 2009-03-05 06:02:30.060 064 13118.61 530.22 57049.16 88888.00 2009-03-05 06:02:31.060 064 13118.48 530.47 57049.16 88888.00 2009-03-05 06:02:32.060 064 13118.22 530.71 57048.68 88888.00 2009-03-05 06:02:33.060 064 13118.35 530.34 57048.19 88888.00 2009-03-05 06:02:34.060 064 13118.61 530.84 57049.04 88888.00 2009-03-05 06:02:35.060 064 13119.13 530.47 57048.19 88888.00 2009-03-05 06:02:36.060 064 13118.87 530.09 57048.43 88888.00 2009-03-05 06:02:37.060 064 13118.74 530.96 57048.31 88888.00 2009-03-05 06:02:38.060 064 13118.61 530.22 57048.06 88888.00 2009-03-05 06:02:39.060 064 13118.61 530.96 57047.82 88888.00 2009-03-05 06:02:40.060 064 13118.87 530.47 57048.19 88888.00 2009-03-05 06:02:41.060 064 13118.74 530.47 57048.55 88888.00 2009-03-05 06:02:42.060 064 13118.35 530.47 57048.06 88888.00 2009-03-05 06:02:43.060 064 13118.87 530.22 57048.19 88888.00 2009-03-05 06:02:44.060 064 13118.74 530.22 57047.94 88888.00 2009-03-05 06:02:45.060 064 13117.96 529.48 57047.82 88888.00 2009-03-05 06:02:46.060 064 13118.61 530.34 57048.19 88888.00 2009-03-05 06:02:47.060 064 13119.26 530.34 57048.43 88888.00 2009-03-05 06:02:48.060 064 13118.61 530.22 57048.55 88888.00 2009-03-05 06:02:49.060 064 13118.35 530.71 57048.31 88888.00 2009-03-05 06:02:50.060 064 13118.35 530.71 57048.06 88888.00 2009-03-05 06:02:51.060 064 13118.09 530.59 57047.70 88888.00 2009-03-05 06:02:52.060 064 13118.09 530.59 57048.68 88888.00 2009-03-05 06:02:53.060 064 13118.09 530.47 57047.70 88888.00 2009-03-05 06:02:54.060 064 13117.83 530.96 57047.82 88888.00 2009-03-05 06:02:55.060 064 13118.61 530.47 57048.06 88888.00 2009-03-05 06:02:56.060 064 13118.22 530.71 57047.94 88888.00 2009-03-05 06:02:57.060 064 13118.48 530.34 57047.70 88888.00 2009-03-05 06:02:58.060 064 13117.83 530.71 57047.57 88888.00 2009-03-05 06:02:59.060 064 13118.35 530.71 57047.70 88888.00 2009-03-05 06:03:00.060 064 13118.61 530.09 57047.94 88888.00 2009-03-05 06:03:01.060 064 13117.96 530.22 57048.19 88888.00 2009-03-05 06:03:02.060 064 13117.96 530.71 57048.43 88888.00 2009-03-05 06:03:03.060 064 13117.57 530.22 57048.55 88888.00 2009-03-05 06:03:04.060 064 13117.96 530.59 57048.19 88888.00 2009-03-05 06:03:05.060 064 13117.70 530.96 57047.21 88888.00 2009-03-05 06:03:06.060 064 13118.22 530.59 57048.31 88888.00 2009-03-05 06:03:07.060 064 13117.83 529.97 57047.94 88888.00 2009-03-05 06:03:08.060 064 13118.87 530.22 57048.80 88888.00 2009-03-05 06:03:09.060 064 13117.83 530.34 57047.70 88888.00 2009-03-05 06:03:10.060 064 13118.61 530.47 57048.06 88888.00 2009-03-05 06:03:11.060 064 13117.96 529.85 57047.82 88888.00 2009-03-05 06:03:12.060 064 13118.74 530.22 57048.31 88888.00 2009-03-05 06:03:13.060 064 13118.09 530.22 57047.94 88888.00 2009-03-05 06:03:14.060 064 13119.13 530.59 57048.06 88888.00 2009-03-05 06:03:15.060 064 13118.22 529.97 57048.31 88888.00 2009-03-05 06:03:16.060 064 13118.61 530.71 57048.55 88888.00 2009-03-05 06:03:17.060 064 13118.09 530.47 57047.82 88888.00 2009-03-05 06:03:18.060 064 13118.09 530.71 57048.43 88888.00 2009-03-05 06:03:19.060 064 13118.09 530.59 57048.55 88888.00 2009-03-05 06:03:20.060 064 13118.61 530.09 57048.55 88888.00 2009-03-05 06:03:21.060 064 13118.87 529.85 57048.06 88888.00 2009-03-05 06:03:22.060 064 13117.96 530.34 57047.57 88888.00 2009-03-05 06:03:23.060 064 13118.35 529.97 57048.19 88888.00 2009-03-05 06:03:24.060 064 13118.48 530.22 57048.06 88888.00 2009-03-05 06:03:25.060 064 13118.22 530.22 57048.43 88888.00 2009-03-05 06:03:26.060 064 13118.35 530.84 57047.82 88888.00 2009-03-05 06:03:27.060 064 13118.35 530.22 57048.06 88888.00 2009-03-05 06:03:28.060 064 13117.96 529.97 57048.06 88888.00 2009-03-05 06:03:29.060 064 13118.87 530.34 57048.43 88888.00 2009-03-05 06:03:30.060 064 13119.13 529.97 57048.43 88888.00 2009-03-05 06:03:31.060 064 13118.35 530.34 57048.19 88888.00 2009-03-05 06:03:32.060 064 13118.74 530.22 57047.45 88888.00 2009-03-05 06:03:33.060 064 13118.61 529.60 57048.06 88888.00 2009-03-05 06:03:34.060 064 13119.00 530.84 57047.57 88888.00 2009-03-05 06:03:35.060 064 13119.52 529.48 57047.82 88888.00 2009-03-05 06:03:36.060 064 13119.00 530.22 57048.68 88888.00 2009-03-05 06:03:37.060 064 13118.61 529.97 57048.68 88888.00 2009-03-05 06:03:38.060 064 13118.61 530.34 57047.45 88888.00 2009-03-05 06:03:39.060 064 13118.87 530.09 57047.70 88888.00 2009-03-05 06:03:40.060 064 13118.48 530.59 57047.45 88888.00 2009-03-05 06:03:41.060 064 13118.35 530.71 57048.19 88888.00 2009-03-05 06:03:42.060 064 13118.22 530.22 57048.19 88888.00 2009-03-05 06:03:43.060 064 13118.09 530.59 57047.45 88888.00 2009-03-05 06:03:44.060 064 13118.74 529.35 57047.45 88888.00 2009-03-05 06:03:45.060 064 13118.61 530.22 57047.70 88888.00 2009-03-05 06:03:46.060 064 13118.61 530.09 57048.43 88888.00 2009-03-05 06:03:47.060 064 13119.00 530.47 57047.94 88888.00 2009-03-05 06:03:48.060 064 13119.52 529.48 57048.06 88888.00 2009-03-05 06:03:49.060 064 13118.09 529.60 57048.06 88888.00 2009-03-05 06:03:50.060 064 13118.48 530.09 57047.70 88888.00 2009-03-05 06:03:51.060 064 13119.00 529.85 57047.82 88888.00 2009-03-05 06:03:52.060 064 13119.13 529.97 57047.45 88888.00 2009-03-05 06:03:53.060 064 13119.00 529.60 57048.43 88888.00 2009-03-05 06:03:54.060 064 13118.74 529.48 57048.06 88888.00 2009-03-05 06:03:55.060 064 13118.61 529.97 57048.06 88888.00 2009-03-05 06:03:56.060 064 13118.61 529.97 57047.57 88888.00 2009-03-05 06:03:57.060 064 13118.87 530.34 57048.43 88888.00 2009-03-05 06:03:58.060 064 13118.61 529.97 57048.55 88888.00 2009-03-05 06:03:59.060 064 13119.39 529.60 57048.55 88888.00 2009-03-05 06:04:00.060 064 13118.74 529.85 57047.82 88888.00 2009-03-05 06:04:01.060 064 13119.00 529.85 57047.70 88888.00 2009-03-05 06:04:02.060 064 13118.35 529.60 57048.31 88888.00 2009-03-05 06:04:03.060 064 13118.35 530.22 57047.45 88888.00 2009-03-05 06:04:04.060 064 13119.52 529.35 57048.06 88888.00 2009-03-05 06:04:05.060 064 13119.39 529.85 57047.94 88888.00 2009-03-05 06:04:06.060 064 13118.35 529.72 57047.70 88888.00 2009-03-05 06:04:07.060 064 13118.87 529.23 57048.31 88888.00 2009-03-05 06:04:08.060 064 13118.74 529.85 57048.31 88888.00 2009-03-05 06:04:09.060 064 13118.87 529.85 57047.94 88888.00 2009-03-05 06:04:10.060 064 13118.35 529.35 57048.19 88888.00 2009-03-05 06:04:11.060 064 13119.00 529.60 57048.43 88888.00 2009-03-05 06:04:12.060 064 13118.61 529.97 57047.94 88888.00 2009-03-05 06:04:13.060 064 13118.48 529.60 57048.19 88888.00 2009-03-05 06:04:14.060 064 13118.35 529.35 57048.06 88888.00 2009-03-05 06:04:15.060 064 13118.48 529.35 57048.06 88888.00 2009-03-05 06:04:16.060 064 13118.48 530.09 57048.31 88888.00 2009-03-05 06:04:17.060 064 13118.74 529.48 57048.06 88888.00 2009-03-05 06:04:18.060 064 13117.96 530.34 57047.94 88888.00 2009-03-05 06:04:19.060 064 13117.96 530.47 57048.19 88888.00 2009-03-05 06:04:20.060 064 13118.61 529.60 57048.19 88888.00 2009-03-05 06:04:21.060 064 13118.22 529.72 57048.43 88888.00 2009-03-05 06:04:22.060 064 13119.00 529.48 57047.70 88888.00 2009-03-05 06:04:23.060 064 13118.61 529.85 57048.31 88888.00 2009-03-05 06:04:24.060 064 13118.35 530.22 57047.94 88888.00 2009-03-05 06:04:25.060 064 13117.83 530.47 57048.06 88888.00 2009-03-05 06:04:26.060 064 13118.35 530.22 57048.06 88888.00 2009-03-05 06:04:27.060 064 13118.48 530.47 57047.82 88888.00 2009-03-05 06:04:28.060 064 13118.35 529.72 57048.55 88888.00 2009-03-05 06:04:29.060 064 13118.61 529.23 57049.04 88888.00 2009-03-05 06:04:30.060 064 13118.22 530.22 57048.80 88888.00 2009-03-05 06:04:31.060 064 13118.61 529.35 57048.43 88888.00 2009-03-05 06:04:32.060 064 13117.70 529.97 57048.06 88888.00 2009-03-05 06:04:33.060 064 13118.22 530.34 57048.55 88888.00 2009-03-05 06:04:34.060 064 13117.83 529.85 57048.55 88888.00 2009-03-05 06:04:35.060 064 13118.35 530.09 57048.31 88888.00 2009-03-05 06:04:36.060 064 13118.22 530.09 57048.43 88888.00 2009-03-05 06:04:37.060 064 13117.57 530.59 57048.31 88888.00 2009-03-05 06:04:38.060 064 13118.61 529.97 57048.19 88888.00 2009-03-05 06:04:39.060 064 13118.09 530.47 57047.82 88888.00 2009-03-05 06:04:40.060 064 13118.22 529.97 57047.94 88888.00 2009-03-05 06:04:41.060 064 13118.35 530.22 57048.19 88888.00 2009-03-05 06:04:42.060 064 13118.09 530.34 57048.06 88888.00 2009-03-05 06:04:43.060 064 13118.09 530.09 57047.82 88888.00 2009-03-05 06:04:44.060 064 13118.22 530.47 57047.57 88888.00 2009-03-05 06:04:45.060 064 13117.83 530.34 57047.45 88888.00 2009-03-05 06:04:46.060 064 13118.09 530.34 57048.19 88888.00 2009-03-05 06:04:47.060 064 13117.96 530.22 57047.82 88888.00 2009-03-05 06:04:48.060 064 13117.70 530.22 57048.06 88888.00 2009-03-05 06:04:49.060 064 13117.83 530.22 57048.19 88888.00 2009-03-05 06:04:50.060 064 13117.96 530.84 57047.70 88888.00 2009-03-05 06:04:51.060 064 13117.83 530.22 57048.92 88888.00 2009-03-05 06:04:52.060 064 13118.22 530.47 57047.45 88888.00 2009-03-05 06:04:53.060 064 13118.09 530.09 57047.82 88888.00 2009-03-05 06:04:54.060 064 13118.09 530.34 57047.57 88888.00 2009-03-05 06:04:55.060 064 13119.13 530.47 57047.70 88888.00 2009-03-05 06:04:56.060 064 13118.35 530.47 57048.31 88888.00 2009-03-05 06:04:57.060 064 13117.96 530.34 57047.94 88888.00 2009-03-05 06:04:58.060 064 13118.35 530.47 57047.82 88888.00 2009-03-05 06:04:59.060 064 13117.70 529.97 57048.06 88888.00 2009-03-05 06:05:00.060 064 13117.96 529.97 57047.45 88888.00 2009-03-05 06:05:01.060 064 13118.48 530.71 57047.70 88888.00 2009-03-05 06:05:02.060 064 13118.35 530.34 57048.43 88888.00 2009-03-05 06:05:03.060 064 13117.96 529.48 57048.80 88888.00 2009-03-05 06:05:04.060 064 13118.09 530.09 57048.19 88888.00 2009-03-05 06:05:05.060 064 13118.09 529.97 57048.68 88888.00 2009-03-05 06:05:06.060 064 13118.35 529.10 57047.94 88888.00 2009-03-05 06:05:07.060 064 13118.22 529.85 57048.06 88888.00 2009-03-05 06:05:08.060 064 13119.00 529.60 57048.43 88888.00 2009-03-05 06:05:09.060 064 13118.35 530.09 57048.31 88888.00 2009-03-05 06:05:10.060 064 13118.48 530.22 57048.68 88888.00 2009-03-05 06:05:11.060 064 13119.13 529.97 57047.70 88888.00 2009-03-05 06:05:12.060 064 13118.61 529.85 57047.94 88888.00 2009-03-05 06:05:13.060 064 13118.74 529.85 57048.43 88888.00 2009-03-05 06:05:14.060 064 13118.61 529.60 57047.57 88888.00 2009-03-05 06:05:15.060 064 13119.39 530.22 57048.19 88888.00 2009-03-05 06:05:16.060 064 13119.00 530.09 57048.55 88888.00 2009-03-05 06:05:17.060 064 13118.48 529.72 57048.68 88888.00 2009-03-05 06:05:18.060 064 13118.74 529.35 57047.82 88888.00 2009-03-05 06:05:19.060 064 13118.61 529.97 57047.82 88888.00 2009-03-05 06:05:20.060 064 13118.22 530.09 57048.92 88888.00 2009-03-05 06:05:21.060 064 13118.48 529.97 57047.94 88888.00 2009-03-05 06:05:22.060 064 13117.83 530.22 57048.68 88888.00 2009-03-05 06:05:23.060 064 13118.61 529.60 57048.19 88888.00 2009-03-05 06:05:24.060 064 13118.48 529.72 57048.80 88888.00 2009-03-05 06:05:25.060 064 13118.48 530.34 57048.43 88888.00 2009-03-05 06:05:26.060 064 13117.96 530.59 57047.82 88888.00 2009-03-05 06:05:27.060 064 13118.74 530.09 57048.31 88888.00 2009-03-05 06:05:28.060 064 13118.48 529.97 57048.43 88888.00 2009-03-05 06:05:29.060 064 13118.61 529.85 57048.55 88888.00 2009-03-05 06:05:30.060 064 13118.61 529.85 57048.68 88888.00 2009-03-05 06:05:31.060 064 13118.22 530.22 57048.68 88888.00 2009-03-05 06:05:32.060 064 13118.35 529.60 57048.06 88888.00 2009-03-05 06:05:33.060 064 13118.61 529.97 57048.55 88888.00 2009-03-05 06:05:34.060 064 13117.57 529.85 57049.04 88888.00 2009-03-05 06:05:35.060 064 13118.22 530.34 57048.68 88888.00 2009-03-05 06:05:36.060 064 13118.61 529.72 57047.94 88888.00 2009-03-05 06:05:37.060 064 13118.22 530.59 57048.06 88888.00 2009-03-05 06:05:38.060 064 13118.48 530.59 57048.19 88888.00 2009-03-05 06:05:39.060 064 13117.96 530.34 57049.29 88888.00 2009-03-05 06:05:40.060 064 13117.70 530.22 57048.80 88888.00 2009-03-05 06:05:41.060 064 13117.83 529.85 57049.04 88888.00 2009-03-05 06:05:42.060 064 13118.22 530.34 57048.19 88888.00 2009-03-05 06:05:43.060 064 13118.61 530.34 57048.31 88888.00 2009-03-05 06:05:44.060 064 13118.48 530.34 57047.94 88888.00 2009-03-05 06:05:45.060 064 13118.35 529.85 57048.06 88888.00 2009-03-05 06:05:46.060 064 13118.22 530.34 57048.19 88888.00 2009-03-05 06:05:47.060 064 13118.22 530.22 57048.55 88888.00 2009-03-05 06:05:48.060 064 13118.87 529.85 57048.43 88888.00 2009-03-05 06:05:49.060 064 13118.35 530.47 57048.55 88888.00 2009-03-05 06:05:50.060 064 13117.83 530.22 57048.19 88888.00 2009-03-05 06:05:51.060 064 13117.96 530.34 57048.06 88888.00 2009-03-05 06:05:52.060 064 13118.09 530.22 57048.06 88888.00 2009-03-05 06:05:53.060 064 13118.87 530.22 57047.94 88888.00 2009-03-05 06:05:54.060 064 13118.61 530.09 57048.68 88888.00 2009-03-05 06:05:55.060 064 13117.57 530.09 57048.06 88888.00 2009-03-05 06:05:56.060 064 13117.83 529.60 57048.06 88888.00 2009-03-05 06:05:57.060 064 13118.35 530.22 57048.06 88888.00 2009-03-05 06:05:58.060 064 13118.87 530.09 57047.94 88888.00 2009-03-05 06:05:59.060 064 13118.35 530.84 57048.80 88888.00 2009-03-05 06:06:00.060 064 13118.48 530.47 57049.41 88888.00 2009-03-05 06:06:01.060 064 13118.22 529.97 57048.43 88888.00 2009-03-05 06:06:02.060 064 13117.70 530.22 57048.55 88888.00 2009-03-05 06:06:03.060 064 13118.22 529.60 57048.06 88888.00 2009-03-05 06:06:04.060 064 13118.09 530.22 57048.31 88888.00 2009-03-05 06:06:05.060 064 13118.61 529.97 57047.94 88888.00 2009-03-05 06:06:06.060 064 13118.35 529.97 57048.31 88888.00 2009-03-05 06:06:07.060 064 13118.61 529.60 57047.82 88888.00 2009-03-05 06:06:08.060 064 13118.61 529.10 57047.94 88888.00 2009-03-05 06:06:09.060 064 13118.35 530.22 57047.94 88888.00 2009-03-05 06:06:10.060 064 13117.57 530.22 57047.82 88888.00 2009-03-05 06:06:11.060 064 13118.09 529.60 57048.06 88888.00 2009-03-05 06:06:12.060 064 13118.35 529.48 57047.57 88888.00 2009-03-05 06:06:13.060 064 13118.22 530.09 57048.31 88888.00 2009-03-05 06:06:14.060 064 13117.83 529.85 57047.45 88888.00 2009-03-05 06:06:15.060 064 13118.48 530.09 57048.06 88888.00 2009-03-05 06:06:16.060 064 13117.44 530.09 57047.94 88888.00 2009-03-05 06:06:17.060 064 13117.96 529.72 57048.06 88888.00 2009-03-05 06:06:18.060 064 13117.96 530.34 57047.82 88888.00 2009-03-05 06:06:19.060 064 13117.83 529.48 57047.70 88888.00 2009-03-05 06:06:20.060 064 13118.35 529.72 57047.70 88888.00 2009-03-05 06:06:21.060 064 13118.74 529.72 57048.55 88888.00 2009-03-05 06:06:22.060 064 13118.22 529.23 57047.82 88888.00 2009-03-05 06:06:23.060 064 13117.96 530.22 57048.80 88888.00 2009-03-05 06:06:24.060 064 13118.09 529.48 57048.06 88888.00 2009-03-05 06:06:25.060 064 13118.09 529.48 57047.82 88888.00 2009-03-05 06:06:26.060 064 13118.22 529.72 57048.06 88888.00 2009-03-05 06:06:27.060 064 13118.22 529.60 57048.19 88888.00 2009-03-05 06:06:28.060 064 13118.48 529.60 57047.70 88888.00 2009-03-05 06:06:29.060 064 13117.70 528.98 57048.19 88888.00 2009-03-05 06:06:30.060 064 13118.09 528.98 57047.82 88888.00 2009-03-05 06:06:31.060 064 13117.57 529.48 57047.94 88888.00 2009-03-05 06:06:32.060 064 13118.74 529.23 57048.19 88888.00 2009-03-05 06:06:33.060 064 13118.22 529.60 57048.19 88888.00 2009-03-05 06:06:34.060 064 13117.96 529.85 57048.06 88888.00 2009-03-05 06:06:35.060 064 13118.09 529.72 57048.43 88888.00 2009-03-05 06:06:36.060 064 13118.48 529.23 57048.55 88888.00 2009-03-05 06:06:37.060 064 13118.61 530.09 57047.57 88888.00 2009-03-05 06:06:38.060 064 13118.22 529.85 57048.19 88888.00 2009-03-05 06:06:39.060 064 13118.09 529.72 57047.82 88888.00 2009-03-05 06:06:40.060 064 13118.61 529.35 57048.06 88888.00 2009-03-05 06:06:41.060 064 13118.35 529.97 57047.21 88888.00 2009-03-05 06:06:42.060 064 13117.96 529.23 57047.94 88888.00 2009-03-05 06:06:43.060 064 13118.48 529.48 57047.70 88888.00 2009-03-05 06:06:44.060 064 13118.22 529.72 57048.06 88888.00 2009-03-05 06:06:45.060 064 13118.74 529.60 57047.82 88888.00 2009-03-05 06:06:46.060 064 13117.83 529.72 57047.94 88888.00 2009-03-05 06:06:47.060 064 13117.96 529.72 57047.45 88888.00 2009-03-05 06:06:48.060 064 13118.35 529.48 57047.94 88888.00 2009-03-05 06:06:49.060 064 13118.48 529.60 57048.31 88888.00 2009-03-05 06:06:50.060 064 13117.96 529.72 57047.33 88888.00 2009-03-05 06:06:51.060 064 13118.35 529.60 57048.31 88888.00 2009-03-05 06:06:52.060 064 13117.83 529.48 57048.19 88888.00 2009-03-05 06:06:53.060 064 13118.22 529.35 57047.70 88888.00 2009-03-05 06:06:54.060 064 13117.96 529.60 57047.94 88888.00 2009-03-05 06:06:55.060 064 13118.35 529.85 57048.06 88888.00 2009-03-05 06:06:56.060 064 13118.22 529.35 57048.06 88888.00 2009-03-05 06:06:57.060 064 13117.96 529.60 57048.19 88888.00 2009-03-05 06:06:58.060 064 13118.48 529.48 57048.31 88888.00 2009-03-05 06:06:59.060 064 13117.18 529.35 57048.19 88888.00 2009-03-05 06:07:00.060 064 13117.70 530.34 57048.43 88888.00 2009-03-05 06:07:01.060 064 13117.96 529.35 57047.70 88888.00 2009-03-05 06:07:02.060 064 13118.61 529.60 57047.82 88888.00 2009-03-05 06:07:03.060 064 13118.87 530.09 57048.43 88888.00 2009-03-05 06:07:04.060 064 13118.48 529.35 57048.31 88888.00 2009-03-05 06:07:05.060 064 13117.70 529.60 57048.19 88888.00 2009-03-05 06:07:06.060 064 13117.57 529.85 57048.55 88888.00 2009-03-05 06:07:07.060 064 13119.00 529.35 57048.06 88888.00 2009-03-05 06:07:08.060 064 13118.22 529.72 57047.82 88888.00 2009-03-05 06:07:09.060 064 13118.09 529.60 57047.82 88888.00 2009-03-05 06:07:10.060 064 13118.09 529.60 57048.43 88888.00 2009-03-05 06:07:11.060 064 13117.83 528.98 57048.43 88888.00 2009-03-05 06:07:12.060 064 13118.35 529.72 57048.06 88888.00 2009-03-05 06:07:13.060 064 13118.87 529.97 57048.06 88888.00 2009-03-05 06:07:14.060 064 13118.48 529.23 57047.94 88888.00 2009-03-05 06:07:15.060 064 13118.48 529.48 57047.94 88888.00 2009-03-05 06:07:16.060 064 13118.61 529.97 57047.94 88888.00 2009-03-05 06:07:17.060 064 13118.09 529.85 57048.68 88888.00 2009-03-05 06:07:18.060 064 13118.35 529.85 57047.82 88888.00 2009-03-05 06:07:19.060 064 13118.74 529.85 57048.19 88888.00 2009-03-05 06:07:20.059 064 13117.96 529.72 57048.68 88888.00 2009-03-05 06:07:21.059 064 13118.09 529.97 57048.55 88888.00 2009-03-05 06:07:22.059 064 13118.48 530.22 57047.45 88888.00 2009-03-05 06:07:23.059 064 13119.00 530.09 57048.06 88888.00 2009-03-05 06:07:24.059 064 13118.74 530.09 57048.92 88888.00 2009-03-05 06:07:25.059 064 13118.61 530.09 57047.82 88888.00 2009-03-05 06:07:26.059 064 13118.35 529.72 57047.94 88888.00 2009-03-05 06:07:27.059 064 13118.74 529.72 57047.70 88888.00 2009-03-05 06:07:28.059 064 13118.74 529.85 57048.31 88888.00 2009-03-05 06:07:29.059 064 13118.35 529.97 57048.43 88888.00 2009-03-05 06:07:30.059 064 13118.74 529.97 57048.55 88888.00 2009-03-05 06:07:31.059 064 13118.35 529.97 57048.06 88888.00 2009-03-05 06:07:32.059 064 13118.22 530.34 57048.43 88888.00 2009-03-05 06:07:33.059 064 13118.74 530.09 57048.19 88888.00 2009-03-05 06:07:34.059 064 13117.83 530.09 57048.31 88888.00 2009-03-05 06:07:35.059 064 13118.61 529.85 57048.43 88888.00 2009-03-05 06:07:36.059 064 13119.13 529.72 57048.55 88888.00 2009-03-05 06:07:37.059 064 13118.22 529.97 57048.55 88888.00 2009-03-05 06:07:38.059 064 13119.00 529.72 57048.55 88888.00 2009-03-05 06:07:39.059 064 13118.48 529.97 57048.31 88888.00 2009-03-05 06:07:40.059 064 13118.74 529.72 57048.06 88888.00 2009-03-05 06:07:41.059 064 13118.74 530.59 57048.43 88888.00 2009-03-05 06:07:42.059 064 13118.48 529.85 57048.55 88888.00 2009-03-05 06:07:43.059 064 13118.74 529.85 57048.92 88888.00 2009-03-05 06:07:44.059 064 13118.74 530.09 57048.68 88888.00 2009-03-05 06:07:45.059 064 13118.74 530.71 57048.80 88888.00 2009-03-05 06:07:46.059 064 13118.74 530.47 57048.43 88888.00 2009-03-05 06:07:47.059 064 13119.00 529.85 57048.55 88888.00 2009-03-05 06:07:48.059 064 13118.35 530.09 57048.31 88888.00 2009-03-05 06:07:49.059 064 13118.61 529.35 57047.82 88888.00 2009-03-05 06:07:50.059 064 13117.96 529.97 57047.94 88888.00 2009-03-05 06:07:51.059 064 13118.35 529.97 57048.55 88888.00 2009-03-05 06:07:52.059 064 13118.09 529.97 57048.43 88888.00 2009-03-05 06:07:53.059 064 13118.48 529.85 57048.80 88888.00 2009-03-05 06:07:54.059 064 13118.48 529.97 57048.06 88888.00 2009-03-05 06:07:55.059 064 13118.09 529.97 57047.94 88888.00 2009-03-05 06:07:56.059 064 13118.09 529.23 57048.06 88888.00 2009-03-05 06:07:57.059 064 13118.74 529.72 57048.80 88888.00 2009-03-05 06:07:58.059 064 13118.35 529.97 57048.06 88888.00 2009-03-05 06:07:59.059 064 13118.74 529.60 57047.45 88888.00 2009-03-05 06:08:00.059 064 13118.22 529.48 57048.06 88888.00 2009-03-05 06:08:01.059 064 13117.96 529.85 57047.94 88888.00 2009-03-05 06:08:02.059 064 13118.09 530.22 57048.43 88888.00 2009-03-05 06:08:03.059 064 13118.74 529.48 57047.94 88888.00 2009-03-05 06:08:04.059 064 13117.70 529.10 57048.31 88888.00 2009-03-05 06:08:05.059 064 13118.22 530.09 57047.82 88888.00 2009-03-05 06:08:06.059 064 13119.00 529.35 57047.82 88888.00 2009-03-05 06:08:07.059 064 13118.87 530.34 57048.31 88888.00 2009-03-05 06:08:08.059 064 13118.87 529.60 57048.92 88888.00 2009-03-05 06:08:09.059 064 13118.22 529.35 57048.19 88888.00 2009-03-05 06:08:10.059 064 13118.74 529.97 57048.31 88888.00 2009-03-05 06:08:11.059 064 13118.48 530.34 57048.55 88888.00 2009-03-05 06:08:12.059 064 13118.74 529.72 57048.68 88888.00 2009-03-05 06:08:13.059 064 13118.61 529.10 57048.55 88888.00 2009-03-05 06:08:14.059 064 13118.74 529.97 57049.04 88888.00 2009-03-05 06:08:15.059 064 13118.74 529.48 57048.80 88888.00 2009-03-05 06:08:16.059 064 13119.39 530.22 57047.82 88888.00 2009-03-05 06:08:17.059 064 13118.48 529.72 57048.31 88888.00 2009-03-05 06:08:18.059 064 13119.13 530.09 57048.43 88888.00 2009-03-05 06:08:19.059 064 13118.74 529.48 57048.31 88888.00 2009-03-05 06:08:20.059 064 13118.35 530.09 57048.68 88888.00 2009-03-05 06:08:21.059 064 13119.00 529.60 57048.92 88888.00 2009-03-05 06:08:22.059 064 13119.13 529.60 57048.92 88888.00 2009-03-05 06:08:23.059 064 13118.22 529.48 57047.94 88888.00 2009-03-05 06:08:24.059 064 13118.48 529.97 57049.04 88888.00 2009-03-05 06:08:25.059 064 13118.35 529.97 57048.68 88888.00 2009-03-05 06:08:26.059 064 13119.00 529.23 57048.06 88888.00 2009-03-05 06:08:27.059 064 13118.09 530.09 57048.31 88888.00 2009-03-05 06:08:28.059 064 13118.48 530.22 57048.68 88888.00 2009-03-05 06:08:29.059 064 13118.61 530.22 57048.55 88888.00 2009-03-05 06:08:30.059 064 13119.00 530.09 57048.55 88888.00 2009-03-05 06:08:31.059 064 13118.87 529.97 57048.06 88888.00 2009-03-05 06:08:32.059 064 13118.35 529.35 57048.68 88888.00 2009-03-05 06:08:33.059 064 13117.57 528.98 57048.92 88888.00 2009-03-05 06:08:34.059 064 13117.83 528.98 57047.94 88888.00 2009-03-05 06:08:35.059 064 13118.09 529.23 57047.70 88888.00 2009-03-05 06:08:36.059 064 13118.35 529.97 57048.06 88888.00 2009-03-05 06:08:37.059 064 13118.22 530.34 57048.19 88888.00 2009-03-05 06:08:38.059 064 13117.83 530.34 57048.06 88888.00 2009-03-05 06:08:39.059 064 13118.22 529.35 57048.19 88888.00 2009-03-05 06:08:40.059 064 13118.22 529.60 57048.68 88888.00 2009-03-05 06:08:41.059 064 13118.74 529.48 57048.19 88888.00 2009-03-05 06:08:42.059 064 13118.48 529.60 57048.92 88888.00 2009-03-05 06:08:43.059 064 13118.22 530.09 57048.43 88888.00 2009-03-05 06:08:44.059 064 13118.22 528.98 57049.65 88888.00 2009-03-05 06:08:45.059 064 13119.00 529.23 57048.43 88888.00 2009-03-05 06:08:46.059 064 13118.09 529.23 57048.43 88888.00 2009-03-05 06:08:47.059 064 13118.48 529.48 57048.19 88888.00 2009-03-05 06:08:48.059 064 13117.70 530.09 57048.31 88888.00 2009-03-05 06:08:49.059 064 13118.09 529.72 57048.06 88888.00 2009-03-05 06:08:50.059 064 13117.96 529.60 57048.06 88888.00 2009-03-05 06:08:51.059 064 13118.22 529.10 57047.94 88888.00 2009-03-05 06:08:52.059 064 13118.22 529.60 57048.43 88888.00 2009-03-05 06:08:53.059 064 13118.61 528.73 57047.82 88888.00 2009-03-05 06:08:54.059 064 13118.48 529.97 57047.57 88888.00 2009-03-05 06:08:55.059 064 13118.22 529.60 57048.80 88888.00 2009-03-05 06:08:56.059 064 13118.74 529.97 57048.31 88888.00 2009-03-05 06:08:57.059 064 13119.00 529.72 57048.43 88888.00 2009-03-05 06:08:58.059 064 13117.57 529.48 57048.55 88888.00 2009-03-05 06:08:59.059 064 13118.35 529.97 57048.43 88888.00 2009-03-05 06:09:00.059 064 13118.48 530.34 57047.70 88888.00 2009-03-05 06:09:01.059 064 13118.61 528.98 57048.43 88888.00 2009-03-05 06:09:02.059 064 13118.09 530.34 57048.31 88888.00 2009-03-05 06:09:03.059 064 13118.35 530.09 57048.80 88888.00 2009-03-05 06:09:04.059 064 13118.61 530.59 57048.68 88888.00 2009-03-05 06:09:05.059 064 13118.09 530.47 57048.31 88888.00 2009-03-05 06:09:06.059 064 13118.09 529.72 57048.68 88888.00 2009-03-05 06:09:07.059 064 13118.09 529.60 57048.43 88888.00 2009-03-05 06:09:08.059 064 13118.87 529.97 57048.80 88888.00 2009-03-05 06:09:09.059 064 13118.35 529.48 57049.16 88888.00 2009-03-05 06:09:10.059 064 13118.61 530.47 57048.19 88888.00 2009-03-05 06:09:11.059 064 13118.09 530.22 57048.19 88888.00 2009-03-05 06:09:12.059 064 13118.61 529.10 57048.92 88888.00 2009-03-05 06:09:13.059 064 13118.35 530.22 57048.68 88888.00 2009-03-05 06:09:14.059 064 13117.70 529.85 57049.16 88888.00 2009-03-05 06:09:15.059 064 13118.61 529.85 57048.80 88888.00 2009-03-05 06:09:16.059 064 13117.96 530.34 57048.80 88888.00 2009-03-05 06:09:17.059 064 13118.74 529.48 57048.43 88888.00 2009-03-05 06:09:18.059 064 13117.83 530.22 57049.04 88888.00 2009-03-05 06:09:19.059 064 13118.35 530.34 57048.68 88888.00 2009-03-05 06:09:20.059 064 13117.96 529.60 57049.29 88888.00 2009-03-05 06:09:21.059 064 13118.09 530.22 57049.16 88888.00 2009-03-05 06:09:22.059 064 13117.70 529.97 57047.94 88888.00 2009-03-05 06:09:23.059 064 13118.61 530.09 57048.92 88888.00 2009-03-05 06:09:24.059 064 13118.61 529.97 57048.92 88888.00 2009-03-05 06:09:25.059 064 13118.48 530.34 57048.80 88888.00 2009-03-05 06:09:26.059 064 13117.96 530.47 57048.68 88888.00 2009-03-05 06:09:27.059 064 13118.74 530.09 57049.16 88888.00 2009-03-05 06:09:28.059 064 13118.35 530.47 57048.31 88888.00 2009-03-05 06:09:29.059 064 13117.96 530.84 57049.04 88888.00 2009-03-05 06:09:30.059 064 13117.83 529.60 57048.43 88888.00 2009-03-05 06:09:31.059 064 13118.09 530.22 57048.55 88888.00 2009-03-05 06:09:32.059 064 13117.83 530.47 57048.68 88888.00 2009-03-05 06:09:33.059 064 13118.09 530.09 57049.04 88888.00 2009-03-05 06:09:34.059 064 13117.57 531.09 57048.80 88888.00 2009-03-05 06:09:35.059 064 13118.61 530.09 57048.55 88888.00 2009-03-05 06:09:36.059 064 13118.22 529.97 57048.80 88888.00 2009-03-05 06:09:37.059 064 13118.61 529.97 57049.04 88888.00 2009-03-05 06:09:38.059 064 13118.61 529.97 57048.80 88888.00 2009-03-05 06:09:39.059 064 13117.83 530.34 57048.31 88888.00 2009-03-05 06:09:40.059 064 13117.44 530.59 57048.80 88888.00 2009-03-05 06:09:41.059 064 13118.22 530.71 57048.55 88888.00 2009-03-05 06:09:42.059 064 13118.22 530.09 57049.29 88888.00 2009-03-05 06:09:43.059 064 13117.96 530.47 57048.31 88888.00 2009-03-05 06:09:44.059 064 13118.61 530.59 57048.80 88888.00 2009-03-05 06:09:45.059 064 13118.35 530.59 57048.31 88888.00 2009-03-05 06:09:46.059 064 13117.57 530.59 57048.68 88888.00 2009-03-05 06:09:47.059 064 13117.70 531.09 57048.31 88888.00 2009-03-05 06:09:48.059 064 13118.22 530.22 57048.80 88888.00 2009-03-05 06:09:49.059 064 13117.70 530.47 57048.55 88888.00 2009-03-05 06:09:50.059 064 13118.74 530.96 57048.55 88888.00 2009-03-05 06:09:51.059 064 13118.61 530.96 57048.68 88888.00 2009-03-05 06:09:52.059 064 13118.35 530.71 57048.43 88888.00 2009-03-05 06:09:53.059 064 13118.09 530.47 57048.92 88888.00 2009-03-05 06:09:54.059 064 13118.09 530.34 57048.80 88888.00 2009-03-05 06:09:55.059 064 13117.57 530.47 57048.55 88888.00 2009-03-05 06:09:56.059 064 13117.96 530.59 57048.31 88888.00 2009-03-05 06:09:57.059 064 13118.09 530.22 57048.55 88888.00 2009-03-05 06:09:58.059 064 13117.70 530.47 57048.80 88888.00 2009-03-05 06:09:59.059 064 13117.83 530.47 57048.43 88888.00 2009-03-05 06:10:00.059 064 13118.22 530.84 57048.31 88888.00 2009-03-05 06:10:01.059 064 13117.83 530.84 57048.31 88888.00 2009-03-05 06:10:02.059 064 13118.09 530.59 57048.55 88888.00 2009-03-05 06:10:03.059 064 13117.96 531.21 57048.31 88888.00 2009-03-05 06:10:04.059 064 13117.44 530.59 57048.55 88888.00 2009-03-05 06:10:05.059 064 13118.09 530.59 57048.68 88888.00 2009-03-05 06:10:06.059 064 13118.09 530.71 57049.04 88888.00 2009-03-05 06:10:07.059 064 13118.22 531.09 57048.55 88888.00 2009-03-05 06:10:08.059 064 13117.83 531.58 57048.68 88888.00 2009-03-05 06:10:09.059 064 13118.09 531.33 57048.55 88888.00 2009-03-05 06:10:10.059 064 13118.09 531.33 57048.31 88888.00 2009-03-05 06:10:11.059 064 13117.18 530.96 57048.68 88888.00 2009-03-05 06:10:12.059 064 13117.05 531.09 57048.06 88888.00 2009-03-05 06:10:13.059 064 13118.74 530.71 57048.19 88888.00 2009-03-05 06:10:14.059 064 13117.83 530.47 57048.31 88888.00 2009-03-05 06:10:15.059 064 13117.96 530.84 57048.43 88888.00 2009-03-05 06:10:16.059 064 13118.48 530.84 57048.68 88888.00 2009-03-05 06:10:17.059 064 13118.61 531.70 57047.94 88888.00 2009-03-05 06:10:18.059 064 13117.05 531.46 57048.19 88888.00 2009-03-05 06:10:19.059 064 13117.83 530.84 57048.68 88888.00 2009-03-05 06:10:20.059 064 13117.31 530.71 57048.80 88888.00 2009-03-05 06:10:21.059 064 13117.96 531.58 57048.19 88888.00 2009-03-05 06:10:22.059 064 13117.70 531.09 57048.19 88888.00 2009-03-05 06:10:23.059 064 13117.70 531.21 57048.43 88888.00 2009-03-05 06:10:24.059 064 13118.22 530.84 57048.55 88888.00 2009-03-05 06:10:25.059 064 13117.83 530.71 57048.19 88888.00 2009-03-05 06:10:26.059 064 13117.31 532.08 57047.82 88888.00 2009-03-05 06:10:27.059 064 13117.44 531.83 57048.55 88888.00 2009-03-05 06:10:28.059 064 13117.70 531.33 57048.31 88888.00 2009-03-05 06:10:29.059 064 13117.96 531.46 57048.68 88888.00 2009-03-05 06:10:30.059 064 13117.18 531.83 57048.19 88888.00 2009-03-05 06:10:31.059 064 13116.66 531.70 57048.55 88888.00 2009-03-05 06:10:32.059 064 13117.70 531.21 57048.06 88888.00 2009-03-05 06:10:33.059 064 13117.31 531.46 57048.68 88888.00 2009-03-05 06:10:34.059 064 13117.83 531.70 57048.31 88888.00 2009-03-05 06:10:35.059 064 13116.79 531.70 57049.16 88888.00 2009-03-05 06:10:36.059 064 13118.22 531.83 57048.06 88888.00 2009-03-05 06:10:37.059 064 13117.83 531.83 57048.19 88888.00 2009-03-05 06:10:38.059 064 13117.57 532.08 57048.19 88888.00 2009-03-05 06:10:39.059 064 13117.05 531.83 57048.55 88888.00 2009-03-05 06:10:40.059 064 13117.31 531.83 57048.31 88888.00 2009-03-05 06:10:41.059 064 13117.83 532.45 57047.45 88888.00 2009-03-05 06:10:42.059 064 13117.18 532.32 57047.82 88888.00 2009-03-05 06:10:43.059 064 13117.31 531.95 57048.19 88888.00 2009-03-05 06:10:44.059 064 13117.70 532.08 57048.43 88888.00 2009-03-05 06:10:45.059 064 13117.31 532.20 57048.31 88888.00 2009-03-05 06:10:46.059 064 13118.09 531.95 57048.19 88888.00 2009-03-05 06:10:47.059 064 13117.18 532.08 57048.31 88888.00 2009-03-05 06:10:48.059 064 13117.70 532.20 57047.82 88888.00 2009-03-05 06:10:49.059 064 13117.18 532.32 57048.43 88888.00 2009-03-05 06:10:50.059 064 13118.09 531.58 57048.31 88888.00 2009-03-05 06:10:51.059 064 13117.70 532.57 57048.31 88888.00 2009-03-05 06:10:52.059 064 13117.31 531.70 57048.31 88888.00 2009-03-05 06:10:53.059 064 13118.22 532.45 57047.82 88888.00 2009-03-05 06:10:54.059 064 13117.96 532.32 57047.57 88888.00 2009-03-05 06:10:55.059 064 13117.31 532.32 57047.70 88888.00 2009-03-05 06:10:56.059 064 13117.44 531.70 57048.19 88888.00 2009-03-05 06:10:57.059 064 13117.31 531.95 57048.31 88888.00 2009-03-05 06:10:58.059 064 13117.44 532.57 57047.82 88888.00 2009-03-05 06:10:59.059 064 13117.18 531.58 57048.55 88888.00 2009-03-05 06:11:00.059 064 13117.57 532.32 57048.43 88888.00 2009-03-05 06:11:01.059 064 13117.96 531.83 57048.55 88888.00 2009-03-05 06:11:02.059 064 13117.96 532.70 57048.68 88888.00 2009-03-05 06:11:03.059 064 13117.70 532.45 57047.94 88888.00 2009-03-05 06:11:04.059 064 13117.96 532.32 57048.06 88888.00 2009-03-05 06:11:05.059 064 13117.83 532.08 57048.19 88888.00 2009-03-05 06:11:06.059 064 13118.22 532.08 57047.70 88888.00 2009-03-05 06:11:07.059 064 13117.31 532.32 57047.94 88888.00 2009-03-05 06:11:08.059 064 13117.70 532.57 57048.55 88888.00 2009-03-05 06:11:09.059 064 13117.70 532.70 57048.31 88888.00 2009-03-05 06:11:10.059 064 13117.83 532.08 57048.06 88888.00 2009-03-05 06:11:11.059 064 13118.22 532.70 57048.68 88888.00 2009-03-05 06:11:12.059 064 13117.70 532.08 57048.31 88888.00 2009-03-05 06:11:13.059 064 13118.22 532.08 57048.43 88888.00 2009-03-05 06:11:14.059 064 13118.35 532.32 57047.70 88888.00 2009-03-05 06:11:15.059 064 13118.87 531.70 57048.19 88888.00 2009-03-05 06:11:16.059 064 13118.61 532.32 57047.82 88888.00 2009-03-05 06:11:17.059 064 13117.44 532.57 57048.06 88888.00 2009-03-05 06:11:18.059 064 13118.35 532.32 57048.80 88888.00 2009-03-05 06:11:19.059 064 13118.09 532.70 57048.31 88888.00 2009-03-05 06:11:20.059 064 13118.35 532.20 57047.70 88888.00 2009-03-05 06:11:21.059 064 13118.09 532.45 57048.43 88888.00 2009-03-05 06:11:22.059 064 13118.09 532.45 57048.19 88888.00 2009-03-05 06:11:23.059 064 13117.83 532.32 57048.31 88888.00 2009-03-05 06:11:24.059 064 13117.57 532.57 57048.31 88888.00 2009-03-05 06:11:25.059 064 13117.44 532.32 57048.31 88888.00 2009-03-05 06:11:26.059 064 13118.09 532.08 57048.31 88888.00 2009-03-05 06:11:27.059 064 13118.22 532.70 57047.82 88888.00 2009-03-05 06:11:28.059 064 13117.18 532.94 57048.43 88888.00 2009-03-05 06:11:29.059 064 13118.48 532.70 57047.82 88888.00 2009-03-05 06:11:30.059 064 13117.05 532.94 57047.82 88888.00 2009-03-05 06:11:31.059 064 13117.44 532.32 57047.70 88888.00 2009-03-05 06:11:32.059 064 13118.48 533.07 57047.82 88888.00 2009-03-05 06:11:33.059 064 13117.44 532.94 57048.19 88888.00 2009-03-05 06:11:34.059 064 13118.48 532.82 57047.82 88888.00 2009-03-05 06:11:35.059 064 13117.70 532.94 57048.06 88888.00 2009-03-05 06:11:36.059 064 13117.05 532.57 57048.43 88888.00 2009-03-05 06:11:37.059 064 13117.05 532.57 57047.82 88888.00 2009-03-05 06:11:38.059 064 13118.09 533.19 57048.06 88888.00 2009-03-05 06:11:39.059 064 13117.31 532.94 57047.94 88888.00 2009-03-05 06:11:40.059 064 13117.31 532.82 57047.70 88888.00 2009-03-05 06:11:41.059 064 13117.31 532.82 57047.70 88888.00 2009-03-05 06:11:42.059 064 13117.31 532.94 57047.82 88888.00 2009-03-05 06:11:43.059 064 13117.83 533.07 57048.06 88888.00 2009-03-05 06:11:44.059 064 13117.83 533.69 57047.57 88888.00 2009-03-05 06:11:45.059 064 13117.96 533.56 57048.06 88888.00 2009-03-05 06:11:46.059 064 13117.70 533.31 57047.94 88888.00 2009-03-05 06:11:47.059 064 13118.22 533.56 57048.19 88888.00 2009-03-05 06:11:48.059 064 13117.83 533.19 57047.82 88888.00 2009-03-05 06:11:49.059 064 13117.96 533.07 57048.68 88888.00 2009-03-05 06:11:50.059 064 13118.22 532.82 57048.92 88888.00 2009-03-05 06:11:51.059 064 13117.31 533.19 57047.82 88888.00 2009-03-05 06:11:52.059 064 13117.44 533.19 57047.82 88888.00 2009-03-05 06:11:53.059 064 13117.70 533.31 57048.68 88888.00 2009-03-05 06:11:54.059 064 13117.31 533.31 57048.19 88888.00 2009-03-05 06:11:55.059 064 13117.96 532.82 57047.70 88888.00 2009-03-05 06:11:56.059 064 13117.83 533.19 57048.43 88888.00 2009-03-05 06:11:57.059 064 13117.57 533.56 57048.06 88888.00 2009-03-05 06:11:58.059 064 13117.57 532.82 57047.82 88888.00 2009-03-05 06:11:59.059 064 13117.70 533.31 57047.09 88888.00 2009-03-05 06:12:00.059 064 13117.31 532.82 57047.33 88888.00 2009-03-05 06:12:01.059 064 13116.66 533.07 57047.94 88888.00 2009-03-05 06:12:02.059 064 13117.83 533.19 57048.19 88888.00 2009-03-05 06:12:03.059 064 13117.44 532.94 57047.33 88888.00 2009-03-05 06:12:04.059 064 13117.57 533.44 57047.09 88888.00 2009-03-05 06:12:05.059 064 13117.96 533.19 57048.19 88888.00 2009-03-05 06:12:06.059 064 13118.22 533.44 57047.57 88888.00 2009-03-05 06:12:07.059 064 13117.83 533.44 57047.33 88888.00 2009-03-05 06:12:08.059 064 13118.09 533.69 57047.70 88888.00 2009-03-05 06:12:09.059 064 13117.70 533.31 57047.70 88888.00 2009-03-05 06:12:10.059 064 13118.48 533.81 57047.82 88888.00 2009-03-05 06:12:11.059 064 13117.96 533.44 57048.06 88888.00 2009-03-05 06:12:12.059 064 13118.35 533.31 57047.33 88888.00 2009-03-05 06:12:13.059 064 13117.57 533.93 57048.06 88888.00 2009-03-05 06:12:14.059 064 13118.35 533.44 57048.68 88888.00 2009-03-05 06:12:15.059 064 13118.09 533.19 57047.70 88888.00 2009-03-05 06:12:16.059 064 13119.13 533.56 57048.19 88888.00 2009-03-05 06:12:17.059 064 13117.57 533.81 57047.70 88888.00 2009-03-05 06:12:18.059 064 13117.57 533.19 57047.57 88888.00 2009-03-05 06:12:19.059 064 13117.96 533.69 57047.70 88888.00 2009-03-05 06:12:20.059 064 13118.09 533.56 57047.70 88888.00 2009-03-05 06:12:21.059 064 13117.83 533.81 57047.94 88888.00 2009-03-05 06:12:22.059 064 13118.61 534.18 57047.70 88888.00 2009-03-05 06:12:23.059 064 13117.57 533.56 57047.70 88888.00 2009-03-05 06:12:24.059 064 13118.35 533.93 57047.45 88888.00 2009-03-05 06:12:25.059 064 13117.96 533.44 57047.57 88888.00 2009-03-05 06:12:26.059 064 13118.09 533.44 57047.45 88888.00 2009-03-05 06:12:27.059 064 13118.48 534.06 57047.45 88888.00 2009-03-05 06:12:28.059 064 13118.22 532.94 57047.82 88888.00 2009-03-05 06:12:29.059 064 13117.83 533.56 57047.94 88888.00 2009-03-05 06:12:30.059 064 13118.61 534.18 57047.21 88888.00 2009-03-05 06:12:31.059 064 13118.35 534.18 57047.45 88888.00 2009-03-05 06:12:32.059 064 13117.57 533.93 57047.57 88888.00 2009-03-05 06:12:33.059 064 13118.22 534.31 57047.70 88888.00 2009-03-05 06:12:34.059 064 13118.74 534.06 57047.57 88888.00 2009-03-05 06:12:35.059 064 13117.83 533.69 57048.06 88888.00 2009-03-05 06:12:36.059 064 13118.61 533.69 57047.94 88888.00 2009-03-05 06:12:37.059 064 13118.09 533.93 57047.70 88888.00 2009-03-05 06:12:38.059 064 13118.61 533.69 57047.57 88888.00 2009-03-05 06:12:39.059 064 13117.44 533.69 57047.82 88888.00 2009-03-05 06:12:40.059 064 13117.96 534.31 57047.70 88888.00 2009-03-05 06:12:41.059 064 13117.70 533.93 57048.31 88888.00 2009-03-05 06:12:42.059 064 13118.09 534.06 57047.21 88888.00 2009-03-05 06:12:43.059 064 13117.70 534.06 57047.21 88888.00 2009-03-05 06:12:44.059 064 13118.35 533.56 57047.33 88888.00 2009-03-05 06:12:45.059 064 13117.70 534.43 57047.82 88888.00 2009-03-05 06:12:46.059 064 13118.09 533.19 57047.21 88888.00 2009-03-05 06:12:47.059 064 13118.22 533.56 57047.57 88888.00 2009-03-05 06:12:48.059 064 13117.83 534.31 57047.45 88888.00 2009-03-05 06:12:49.059 064 13118.22 533.44 57047.57 88888.00 2009-03-05 06:12:50.059 064 13118.61 533.69 57047.21 88888.00 2009-03-05 06:12:51.059 064 13118.09 533.69 57047.45 88888.00 2009-03-05 06:12:52.059 064 13118.22 534.18 57046.72 88888.00 2009-03-05 06:12:53.059 064 13118.22 533.19 57047.70 88888.00 2009-03-05 06:12:54.059 064 13118.09 533.93 57047.45 88888.00 2009-03-05 06:12:55.059 064 13118.61 534.18 57046.96 88888.00 2009-03-05 06:12:56.059 064 13118.35 533.81 57047.57 88888.00 2009-03-05 06:12:57.059 064 13117.83 533.69 57047.09 88888.00 2009-03-05 06:12:58.059 064 13118.48 533.93 57047.45 88888.00 2009-03-05 06:12:59.059 064 13117.83 533.69 57047.45 88888.00 2009-03-05 06:13:00.059 064 13117.57 534.06 57047.33 88888.00 2009-03-05 06:13:01.059 064 13118.22 533.56 57047.09 88888.00 2009-03-05 06:13:02.059 064 13118.74 533.93 57047.45 88888.00 2009-03-05 06:13:03.059 064 13117.83 533.31 57047.70 88888.00 2009-03-05 06:13:04.059 064 13117.96 533.19 57047.33 88888.00 2009-03-05 06:13:05.059 064 13117.96 533.69 57046.96 88888.00 2009-03-05 06:13:06.059 064 13118.09 534.31 57047.33 88888.00 2009-03-05 06:13:07.059 064 13118.35 533.44 57047.21 88888.00 2009-03-05 06:13:08.059 064 13118.09 533.19 57048.06 88888.00 2009-03-05 06:13:09.059 064 13118.22 533.19 57046.47 88888.00 2009-03-05 06:13:10.059 064 13118.09 533.31 57046.96 88888.00 2009-03-05 06:13:11.059 064 13118.61 533.81 57047.09 88888.00 2009-03-05 06:13:12.059 064 13118.74 532.94 57047.70 88888.00 2009-03-05 06:13:13.059 064 13117.57 533.31 57047.82 88888.00 2009-03-05 06:13:14.059 064 13118.22 534.06 57047.21 88888.00 2009-03-05 06:13:15.059 064 13118.09 533.56 57046.84 88888.00 2009-03-05 06:13:16.059 064 13119.00 532.94 57047.33 88888.00 2009-03-05 06:13:17.059 064 13118.22 533.44 57046.84 88888.00 2009-03-05 06:13:18.059 064 13119.65 533.93 57046.60 88888.00 2009-03-05 06:13:19.059 064 13118.48 533.44 57046.84 88888.00 2009-03-05 06:13:20.059 064 13117.44 533.93 57047.45 88888.00 2009-03-05 06:13:21.059 064 13118.61 533.31 57046.47 88888.00 2009-03-05 06:13:22.059 064 13118.09 533.69 57046.47 88888.00 2009-03-05 06:13:23.059 064 13118.35 533.31 57047.82 88888.00 2009-03-05 06:13:24.059 064 13118.35 534.31 57046.96 88888.00 2009-03-05 06:13:25.059 064 13117.57 534.06 57047.57 88888.00 2009-03-05 06:13:26.059 064 13118.09 534.18 57046.96 88888.00 2009-03-05 06:13:27.059 064 13117.96 533.56 57046.23 88888.00 2009-03-05 06:13:28.059 064 13118.35 533.31 57047.33 88888.00 2009-03-05 06:13:29.059 064 13117.83 533.31 57047.09 88888.00 2009-03-05 06:13:30.059 064 13118.35 533.81 57046.72 88888.00 2009-03-05 06:13:31.059 064 13117.96 533.93 57046.96 88888.00 2009-03-05 06:13:32.059 064 13117.96 533.93 57046.96 88888.00 2009-03-05 06:13:33.059 064 13117.44 533.81 57046.84 88888.00 2009-03-05 06:13:34.059 064 13118.48 534.43 57046.47 88888.00 2009-03-05 06:13:35.059 064 13118.48 533.44 57046.60 88888.00 2009-03-05 06:13:36.059 064 13117.31 533.69 57046.72 88888.00 2009-03-05 06:13:37.059 064 13117.96 533.93 57046.60 88888.00 2009-03-05 06:13:38.059 064 13117.70 533.31 57046.47 88888.00 2009-03-05 06:13:39.059 064 13117.83 534.06 57046.72 88888.00 2009-03-05 06:13:40.059 064 13118.09 533.44 57045.98 88888.00 2009-03-05 06:13:41.059 064 13117.31 533.56 57046.47 88888.00 2009-03-05 06:13:42.059 064 13117.57 533.69 57046.23 88888.00 2009-03-05 06:13:43.059 064 13118.48 532.82 57046.60 88888.00 2009-03-05 06:13:44.059 064 13117.83 534.06 57046.35 88888.00 2009-03-05 06:13:45.059 064 13117.70 533.31 57046.72 88888.00 2009-03-05 06:13:46.059 064 13118.22 533.93 57046.72 88888.00 2009-03-05 06:13:47.059 064 13118.61 533.44 57046.11 88888.00 2009-03-05 06:13:48.059 064 13118.48 533.19 57046.11 88888.00 2009-03-05 06:13:49.059 064 13117.96 533.44 57046.23 88888.00 2009-03-05 06:13:50.059 064 13118.09 533.69 57045.98 88888.00 2009-03-05 06:13:51.059 064 13118.61 533.69 57046.47 88888.00 2009-03-05 06:13:52.059 064 13117.83 534.06 57046.23 88888.00 2009-03-05 06:13:53.059 064 13118.61 533.56 57046.72 88888.00 2009-03-05 06:13:54.059 064 13118.61 534.06 57047.21 88888.00 2009-03-05 06:13:55.059 064 13118.61 533.56 57046.11 88888.00 2009-03-05 06:13:56.059 064 13118.09 533.31 57046.23 88888.00 2009-03-05 06:13:57.059 064 13117.96 533.07 57046.60 88888.00 2009-03-05 06:13:58.059 064 13117.96 532.70 57045.86 88888.00 2009-03-05 06:13:59.059 064 13118.74 533.69 57046.11 88888.00 2009-03-05 06:14:00.059 064 13118.48 532.82 57046.35 88888.00 2009-03-05 06:14:01.059 064 13119.00 533.56 57046.60 88888.00 2009-03-05 06:14:02.059 064 13118.22 532.70 57046.35 88888.00 2009-03-05 06:14:03.059 064 13118.35 533.07 57046.35 88888.00 2009-03-05 06:14:04.059 064 13119.00 533.69 57045.98 88888.00 2009-03-05 06:14:05.059 064 13118.61 532.94 57045.86 88888.00 2009-03-05 06:14:06.059 064 13118.74 533.19 57046.47 88888.00 2009-03-05 06:14:07.059 064 13118.48 532.57 57045.74 88888.00 2009-03-05 06:14:08.059 064 13119.00 532.70 57046.35 88888.00 2009-03-05 06:14:09.059 064 13118.35 532.94 57046.23 88888.00 2009-03-05 06:14:10.059 064 13119.26 533.19 57046.60 88888.00 2009-03-05 06:14:11.059 064 13119.39 533.07 57045.74 88888.00 2009-03-05 06:14:12.059 064 13119.65 532.94 57046.23 88888.00 2009-03-05 06:14:13.059 064 13119.39 532.45 57045.98 88888.00 2009-03-05 06:14:14.059 064 13118.74 532.08 57046.35 88888.00 2009-03-05 06:14:15.059 064 13118.61 532.70 57047.09 88888.00 2009-03-05 06:14:16.059 064 13118.61 533.19 57046.47 88888.00 2009-03-05 06:14:17.059 064 13119.26 532.20 57045.62 88888.00 2009-03-05 06:14:18.059 064 13118.74 532.82 57046.96 88888.00 2009-03-05 06:14:19.059 064 13119.52 533.07 57046.60 88888.00 2009-03-05 06:14:20.059 064 13119.65 532.20 57046.47 88888.00 2009-03-05 06:14:21.059 064 13119.52 532.45 57046.60 88888.00 2009-03-05 06:14:22.059 064 13119.13 532.45 57046.23 88888.00 2009-03-05 06:14:23.059 064 13119.65 532.57 57046.35 88888.00 2009-03-05 06:14:24.059 064 13119.39 532.70 57046.35 88888.00 2009-03-05 06:14:25.059 064 13119.26 532.32 57046.23 88888.00 2009-03-05 06:14:26.059 064 13119.52 532.94 57046.84 88888.00 2009-03-05 06:14:27.059 064 13119.00 532.82 57045.86 88888.00 2009-03-05 06:14:28.059 064 13119.00 532.45 57045.50 88888.00 2009-03-05 06:14:29.059 064 13119.00 532.94 57046.23 88888.00 2009-03-05 06:14:30.059 064 13119.91 532.57 57046.60 88888.00 2009-03-05 06:14:31.059 064 13119.65 532.32 57046.35 88888.00 2009-03-05 06:14:32.059 064 13119.52 532.57 57046.35 88888.00 2009-03-05 06:14:33.059 064 13119.65 531.83 57046.47 88888.00 2009-03-05 06:14:34.059 064 13119.00 532.82 57045.98 88888.00 2009-03-05 06:14:35.059 064 13119.13 532.82 57046.11 88888.00 2009-03-05 06:14:36.059 064 13119.52 532.82 57045.86 88888.00 2009-03-05 06:14:37.059 064 13118.48 533.07 57046.11 88888.00 2009-03-05 06:14:38.059 064 13118.87 532.70 57045.74 88888.00 2009-03-05 06:14:39.059 064 13119.13 532.82 57045.74 88888.00 2009-03-05 06:14:40.059 064 13119.00 533.31 57045.25 88888.00 2009-03-05 06:14:41.059 064 13119.13 532.32 57046.23 88888.00 2009-03-05 06:14:42.059 064 13119.00 533.31 57045.38 88888.00 2009-03-05 06:14:43.059 064 13118.74 533.07 57045.50 88888.00 2009-03-05 06:14:44.059 064 13118.74 533.19 57045.25 88888.00 2009-03-05 06:14:45.059 064 13119.00 532.94 57045.38 88888.00 2009-03-05 06:14:46.059 064 13119.52 532.32 57045.74 88888.00 2009-03-05 06:14:47.059 064 13119.13 533.19 57045.98 88888.00 2009-03-05 06:14:48.059 064 13119.52 532.70 57045.25 88888.00 2009-03-05 06:14:49.059 064 13119.26 533.07 57045.01 88888.00 2009-03-05 06:14:50.059 064 13118.48 532.08 57045.38 88888.00 2009-03-05 06:14:51.059 064 13118.87 532.70 57046.35 88888.00 2009-03-05 06:14:52.059 064 13119.13 532.08 57045.50 88888.00 2009-03-05 06:14:53.059 064 13119.26 532.45 57045.62 88888.00 2009-03-05 06:14:54.059 064 13119.13 532.82 57045.25 88888.00 2009-03-05 06:14:55.059 064 13118.87 532.57 57045.13 88888.00 2009-03-05 06:14:56.059 064 13118.74 532.57 57046.11 88888.00 2009-03-05 06:14:57.059 064 13118.87 532.57 57045.50 88888.00 2009-03-05 06:14:58.059 064 13119.13 532.57 57045.74 88888.00 2009-03-05 06:14:59.059 064 13118.48 531.95 57045.86 88888.00 2009-03-05 06:15:00.059 064 13119.13 532.70 57045.50 88888.00 2009-03-05 06:15:01.059 064 13119.26 532.57 57046.11 88888.00 2009-03-05 06:15:02.059 064 13119.39 532.94 57045.38 88888.00 2009-03-05 06:15:03.059 064 13118.74 532.82 57045.50 88888.00 2009-03-05 06:15:04.059 064 13119.13 532.32 57045.25 88888.00 2009-03-05 06:15:05.059 064 13118.74 533.19 57045.74 88888.00 2009-03-05 06:15:06.059 064 13118.61 532.70 57045.01 88888.00 2009-03-05 06:15:07.059 064 13118.74 532.45 57045.38 88888.00 2009-03-05 06:15:08.059 064 13118.61 532.57 57045.62 88888.00 2009-03-05 06:15:09.059 064 13118.87 532.82 57045.38 88888.00 2009-03-05 06:15:10.059 064 13119.13 533.19 57045.25 88888.00 2009-03-05 06:15:11.059 064 13119.39 532.70 57045.25 88888.00 2009-03-05 06:15:12.059 064 13118.61 532.57 57045.86 88888.00 2009-03-05 06:15:13.059 064 13119.13 532.70 57045.13 88888.00 2009-03-05 06:15:14.059 064 13119.26 532.94 57045.50 88888.00 2009-03-05 06:15:15.059 064 13119.13 533.07 57045.13 88888.00 2009-03-05 06:15:16.059 064 13119.26 532.94 57045.13 88888.00 2009-03-05 06:15:17.059 064 13119.13 533.31 57045.50 88888.00 2009-03-05 06:15:18.059 064 13119.00 533.31 57045.74 88888.00 2009-03-05 06:15:19.059 064 13119.13 532.70 57045.25 88888.00 2009-03-05 06:15:20.059 064 13119.26 532.94 57045.62 88888.00 2009-03-05 06:15:21.059 064 13119.26 533.44 57045.13 88888.00 2009-03-05 06:15:22.059 064 13119.65 532.82 57044.89 88888.00 2009-03-05 06:15:23.059 064 13118.61 532.82 57045.98 88888.00 2009-03-05 06:15:24.059 064 13120.04 533.07 57045.62 88888.00 2009-03-05 06:15:25.059 064 13119.00 533.31 57045.98 88888.00 2009-03-05 06:15:26.059 064 13119.26 533.31 57045.74 88888.00 2009-03-05 06:15:27.059 064 13119.13 534.06 57046.35 88888.00 2009-03-05 06:15:28.059 064 13118.74 533.81 57045.38 88888.00 2009-03-05 06:15:29.059 064 13119.78 534.43 57045.13 88888.00 2009-03-05 06:15:30.059 064 13119.00 533.69 57046.11 88888.00 2009-03-05 06:15:31.059 064 13119.52 534.18 57045.86 88888.00 2009-03-05 06:15:32.059 064 13119.00 533.81 57045.25 88888.00 2009-03-05 06:15:33.059 064 13119.00 533.69 57045.86 88888.00 2009-03-05 06:15:34.059 064 13119.39 533.81 57045.86 88888.00 2009-03-05 06:15:35.059 064 13119.13 532.82 57045.98 88888.00 2009-03-05 06:15:36.059 064 13119.65 534.06 57045.25 88888.00 2009-03-05 06:15:37.059 064 13119.65 533.44 57045.25 88888.00 2009-03-05 06:15:38.059 064 13119.26 533.19 57045.62 88888.00 2009-03-05 06:15:39.059 064 13120.30 533.69 57045.62 88888.00 2009-03-05 06:15:40.059 064 13120.43 533.31 57045.38 88888.00 2009-03-05 06:15:41.059 064 13120.04 533.93 57045.86 88888.00 2009-03-05 06:15:42.059 064 13120.56 533.19 57046.11 88888.00 2009-03-05 06:15:43.059 064 13120.04 532.94 57045.38 88888.00 2009-03-05 06:15:44.059 064 13120.30 533.07 57046.11 88888.00 2009-03-05 06:15:45.059 064 13120.04 532.70 57045.86 88888.00 2009-03-05 06:15:46.059 064 13120.56 533.19 57046.60 88888.00 2009-03-05 06:15:47.059 064 13119.78 532.94 57046.23 88888.00 2009-03-05 06:15:48.059 064 13119.78 533.07 57045.62 88888.00 2009-03-05 06:15:49.059 064 13120.43 533.56 57046.11 88888.00 2009-03-05 06:15:50.059 064 13119.91 532.45 57045.98 88888.00 2009-03-05 06:15:51.059 064 13120.56 532.57 57045.98 88888.00 2009-03-05 06:15:52.059 064 13119.39 532.82 57046.72 88888.00 2009-03-05 06:15:53.059 064 13120.04 533.31 57046.35 88888.00 2009-03-05 06:15:54.059 064 13121.08 532.82 57046.60 88888.00 2009-03-05 06:15:55.059 064 13120.30 532.45 57046.11 88888.00 2009-03-05 06:15:56.059 064 13120.04 532.45 57045.50 88888.00 2009-03-05 06:15:57.059 064 13120.04 532.20 57046.35 88888.00 2009-03-05 06:15:58.059 064 13120.04 531.83 57045.98 88888.00 2009-03-05 06:15:59.059 064 13120.30 532.32 57046.11 88888.00 2009-03-05 06:16:00.059 064 13120.56 532.32 57046.47 88888.00 2009-03-05 06:16:01.059 064 13119.65 532.08 57045.50 88888.00 2009-03-05 06:16:02.059 064 13119.78 531.70 57046.60 88888.00 2009-03-05 06:16:03.059 064 13119.91 532.08 57046.47 88888.00 2009-03-05 06:16:04.059 064 13120.04 532.32 57045.98 88888.00 2009-03-05 06:16:05.059 064 13120.30 531.46 57046.11 88888.00 2009-03-05 06:16:06.059 064 13119.78 531.83 57046.23 88888.00 2009-03-05 06:16:07.059 064 13119.65 532.32 57046.11 88888.00 2009-03-05 06:16:08.059 064 13120.17 531.70 57045.86 88888.00 2009-03-05 06:16:09.059 064 13120.69 532.32 57046.47 88888.00 2009-03-05 06:16:10.059 064 13120.43 531.83 57046.23 88888.00 2009-03-05 06:16:11.059 064 13120.30 532.45 57045.38 88888.00 2009-03-05 06:16:12.059 064 13120.17 531.33 57045.38 88888.00 2009-03-05 06:16:13.059 064 13119.52 531.46 57045.86 88888.00 2009-03-05 06:16:14.059 064 13119.65 531.83 57046.11 88888.00 2009-03-05 06:16:15.059 064 13119.65 531.70 57046.23 88888.00 2009-03-05 06:16:16.059 064 13119.52 531.21 57046.11 88888.00 2009-03-05 06:16:17.059 064 13119.52 531.83 57045.98 88888.00 2009-03-05 06:16:18.059 064 13119.65 531.46 57046.11 88888.00 2009-03-05 06:16:19.059 064 13119.65 531.70 57046.11 88888.00 2009-03-05 06:16:20.059 064 13119.65 532.20 57045.62 88888.00 2009-03-05 06:16:21.059 064 13119.91 531.21 57045.50 88888.00 2009-03-05 06:16:22.059 064 13119.13 531.21 57045.50 88888.00 2009-03-05 06:16:23.059 064 13119.52 531.46 57045.74 88888.00 2009-03-05 06:16:24.059 064 13119.13 531.58 57045.74 88888.00 2009-03-05 06:16:25.059 064 13118.74 531.21 57045.50 88888.00 2009-03-05 06:16:26.059 064 13119.26 531.58 57045.98 88888.00 2009-03-05 06:16:27.059 064 13118.87 531.33 57045.74 88888.00 2009-03-05 06:16:28.059 064 13119.91 531.46 57045.74 88888.00 2009-03-05 06:16:29.059 064 13119.13 531.58 57046.11 88888.00 2009-03-05 06:16:30.059 064 13119.39 531.09 57045.62 88888.00 2009-03-05 06:16:31.059 064 13119.52 531.33 57045.50 88888.00 2009-03-05 06:16:32.059 064 13119.26 530.71 57045.62 88888.00 2009-03-05 06:16:33.059 064 13119.26 530.84 57045.25 88888.00 2009-03-05 06:16:34.059 064 13119.00 531.09 57045.98 88888.00 2009-03-05 06:16:35.059 064 13119.52 530.71 57045.38 88888.00 2009-03-05 06:16:36.059 064 13118.61 530.84 57045.74 88888.00 2009-03-05 06:16:37.059 064 13119.26 530.84 57044.89 88888.00 2009-03-05 06:16:38.059 064 13118.61 531.21 57045.86 88888.00 2009-03-05 06:16:39.059 064 13118.48 531.33 57046.11 88888.00 2009-03-05 06:16:40.059 064 13119.39 531.21 57045.62 88888.00 2009-03-05 06:16:41.059 064 13119.13 531.09 57046.47 88888.00 2009-03-05 06:16:42.059 064 13119.00 531.09 57046.11 88888.00 2009-03-05 06:16:43.059 064 13118.61 531.21 57045.50 88888.00 2009-03-05 06:16:44.059 064 13118.74 530.84 57045.13 88888.00 2009-03-05 06:16:45.059 064 13118.87 530.59 57045.25 88888.00 2009-03-05 06:16:46.059 064 13119.13 530.71 57044.89 88888.00 2009-03-05 06:16:47.059 064 13118.87 531.21 57045.38 88888.00 2009-03-05 06:16:48.059 064 13119.00 529.97 57045.25 88888.00 2009-03-05 06:16:49.059 064 13119.00 530.96 57045.50 88888.00 2009-03-05 06:16:50.059 064 13119.26 530.71 57044.89 88888.00 2009-03-05 06:16:51.059 064 13118.61 530.71 57044.52 88888.00 2009-03-05 06:16:52.059 064 13119.13 529.97 57045.25 88888.00 2009-03-05 06:16:53.059 064 13118.61 530.59 57044.39 88888.00 2009-03-05 06:16:54.059 064 13118.74 530.71 57045.25 88888.00 2009-03-05 06:16:55.059 064 13119.00 530.59 57044.39 88888.00 2009-03-05 06:16:56.059 064 13119.00 530.22 57045.38 88888.00 2009-03-05 06:16:57.059 064 13119.00 529.97 57045.01 88888.00 2009-03-05 06:16:58.059 064 13119.00 530.71 57045.38 88888.00 2009-03-05 06:16:59.059 064 13118.74 530.22 57044.64 88888.00 2009-03-05 06:17:00.059 064 13118.61 530.22 57044.39 88888.00 2009-03-05 06:17:01.059 064 13119.13 529.48 57044.76 88888.00 2009-03-05 06:17:02.059 064 13118.87 529.60 57044.27 88888.00 2009-03-05 06:17:03.059 064 13119.26 529.60 57044.76 88888.00 2009-03-05 06:17:04.059 064 13117.96 530.34 57045.01 88888.00 2009-03-05 06:17:05.059 064 13119.13 529.72 57045.01 88888.00 2009-03-05 06:17:06.059 064 13119.00 530.47 57044.89 88888.00 2009-03-05 06:17:07.059 064 13118.74 529.72 57045.25 88888.00 2009-03-05 06:17:08.059 064 13119.65 529.72 57045.01 88888.00 2009-03-05 06:17:09.059 064 13118.61 530.34 57045.01 88888.00 2009-03-05 06:17:10.059 064 13119.00 529.72 57045.50 88888.00 2009-03-05 06:17:11.059 064 13119.13 529.97 57045.01 88888.00 2009-03-05 06:17:12.059 064 13119.52 529.85 57045.25 88888.00 2009-03-05 06:17:13.059 064 13119.26 529.72 57044.89 88888.00 2009-03-05 06:17:14.059 064 13118.48 529.23 57045.38 88888.00 2009-03-05 06:17:15.059 064 13118.61 529.60 57044.89 88888.00 2009-03-05 06:17:16.059 064 13119.39 529.85 57044.89 88888.00 2009-03-05 06:17:17.059 064 13119.00 529.72 57045.25 88888.00 2009-03-05 06:17:18.059 064 13118.61 529.72 57045.50 88888.00 2009-03-05 06:17:19.059 064 13119.65 529.72 57045.13 88888.00 2009-03-05 06:17:20.059 064 13119.13 529.35 57045.13 88888.00 2009-03-05 06:17:21.059 064 13118.87 530.22 57045.01 88888.00 2009-03-05 06:17:22.059 064 13119.00 530.34 57045.13 88888.00 2009-03-05 06:17:23.059 064 13119.26 530.09 57044.64 88888.00 2009-03-05 06:17:24.059 064 13118.87 529.97 57045.01 88888.00 2009-03-05 06:17:25.059 064 13118.87 529.35 57045.25 88888.00 2009-03-05 06:17:26.059 064 13119.00 529.60 57045.38 88888.00 2009-03-05 06:17:27.059 064 13119.26 529.35 57044.52 88888.00 2009-03-05 06:17:28.059 064 13119.26 529.48 57045.25 88888.00 2009-03-05 06:17:29.059 064 13119.00 529.72 57045.13 88888.00 2009-03-05 06:17:30.059 064 13119.00 529.85 57044.64 88888.00 2009-03-05 06:17:31.059 064 13118.74 529.48 57045.13 88888.00 2009-03-05 06:17:32.059 064 13118.35 529.48 57044.64 88888.00 2009-03-05 06:17:33.059 064 13119.39 529.72 57045.38 88888.00 2009-03-05 06:17:34.059 064 13119.13 529.72 57044.89 88888.00 2009-03-05 06:17:35.059 064 13118.61 528.98 57045.13 88888.00 2009-03-05 06:17:36.059 064 13118.35 529.48 57045.38 88888.00 2009-03-05 06:17:37.059 064 13119.39 529.23 57045.13 88888.00 2009-03-05 06:17:38.059 064 13118.74 529.23 57045.25 88888.00 2009-03-05 06:17:39.059 064 13118.87 529.60 57045.01 88888.00 2009-03-05 06:17:40.059 064 13119.26 529.35 57045.86 88888.00 2009-03-05 06:17:41.059 064 13119.00 529.72 57045.38 88888.00 2009-03-05 06:17:42.059 064 13118.74 529.97 57045.01 88888.00 2009-03-05 06:17:43.059 064 13119.52 529.35 57044.64 88888.00 2009-03-05 06:17:44.059 064 13118.74 529.35 57045.86 88888.00 2009-03-05 06:17:45.059 064 13118.35 529.48 57044.64 88888.00 2009-03-05 06:17:46.059 064 13119.39 529.60 57044.76 88888.00 2009-03-05 06:17:47.059 064 13119.65 529.35 57044.52 88888.00 2009-03-05 06:17:48.059 064 13119.00 529.10 57045.38 88888.00 2009-03-05 06:17:49.059 064 13119.78 529.23 57044.64 88888.00 2009-03-05 06:17:50.059 064 13119.13 529.35 57044.39 88888.00 2009-03-05 06:17:51.059 064 13119.00 529.60 57044.64 88888.00 2009-03-05 06:17:52.059 064 13118.09 529.10 57045.13 88888.00 2009-03-05 06:17:53.059 064 13118.35 529.97 57044.39 88888.00 2009-03-05 06:17:54.059 064 13119.13 529.10 57045.25 88888.00 2009-03-05 06:17:55.059 064 13118.22 530.09 57045.13 88888.00 2009-03-05 06:17:56.059 064 13118.48 529.72 57044.76 88888.00 2009-03-05 06:17:57.059 064 13118.61 530.22 57045.25 88888.00 2009-03-05 06:17:58.059 064 13119.00 529.23 57045.38 88888.00 2009-03-05 06:17:59.059 064 13118.74 530.09 57044.52 88888.00 2009-03-05 06:18:00.059 064 13118.35 529.72 57045.13 88888.00 2009-03-05 06:18:01.059 064 13118.35 529.85 57044.76 88888.00 2009-03-05 06:18:02.059 064 13117.83 529.60 57045.50 88888.00 2009-03-05 06:18:03.059 064 13118.35 529.72 57044.64 88888.00 2009-03-05 06:18:04.059 064 13118.61 529.97 57045.13 88888.00 2009-03-05 06:18:05.059 064 13119.13 529.97 57044.76 88888.00 2009-03-05 06:18:06.059 064 13117.83 530.47 57044.89 88888.00 2009-03-05 06:18:07.059 064 13118.22 530.09 57044.52 88888.00 2009-03-05 06:18:08.059 064 13118.35 529.72 57044.64 88888.00 2009-03-05 06:18:09.059 064 13118.74 529.85 57044.52 88888.00 2009-03-05 06:18:10.059 064 13118.35 529.48 57045.50 88888.00 2009-03-05 06:18:11.059 064 13118.09 529.48 57044.89 88888.00 2009-03-05 06:18:12.059 064 13118.35 530.34 57045.13 88888.00 2009-03-05 06:18:13.059 064 13118.61 529.85 57045.50 88888.00 2009-03-05 06:18:14.059 064 13118.48 529.97 57044.76 88888.00 2009-03-05 06:18:15.059 064 13118.61 530.84 57045.01 88888.00 2009-03-05 06:18:16.059 064 13117.83 530.22 57045.01 88888.00 2009-03-05 06:18:17.059 064 13118.87 529.97 57045.25 88888.00 2009-03-05 06:18:18.059 064 13118.09 530.47 57044.64 88888.00 2009-03-05 06:18:19.059 064 13118.22 529.85 57045.13 88888.00 2009-03-05 06:18:20.059 064 13117.83 529.97 57045.38 88888.00 2009-03-05 06:18:21.059 064 13118.48 529.85 57044.52 88888.00 2009-03-05 06:18:22.059 064 13118.74 529.97 57044.64 88888.00 2009-03-05 06:18:23.059 064 13118.22 529.85 57044.64 88888.00 2009-03-05 06:18:24.059 064 13117.96 530.84 57044.39 88888.00 2009-03-05 06:18:25.059 064 13118.74 530.09 57045.01 88888.00 2009-03-05 06:18:26.059 064 13118.35 529.72 57045.25 88888.00 2009-03-05 06:18:27.059 064 13118.61 530.22 57045.62 88888.00 2009-03-05 06:18:28.059 064 13118.74 530.84 57045.50 88888.00 2009-03-05 06:18:29.059 064 13117.70 530.09 57044.76 88888.00 2009-03-05 06:18:30.059 064 13118.48 530.22 57045.01 88888.00 2009-03-05 06:18:31.059 064 13117.96 530.22 57045.13 88888.00 2009-03-05 06:18:32.059 064 13118.22 530.09 57044.64 88888.00 2009-03-05 06:18:33.059 064 13118.22 530.59 57044.89 88888.00 2009-03-05 06:18:34.059 064 13118.35 530.09 57044.39 88888.00 2009-03-05 06:18:35.059 064 13118.22 530.34 57045.13 88888.00 2009-03-05 06:18:36.059 064 13118.48 530.22 57045.38 88888.00 2009-03-05 06:18:37.059 064 13118.09 530.59 57044.76 88888.00 2009-03-05 06:18:38.059 064 13117.96 530.34 57044.39 88888.00 2009-03-05 06:18:39.059 064 13117.96 529.97 57044.89 88888.00 2009-03-05 06:18:40.059 064 13118.22 529.72 57045.25 88888.00 2009-03-05 06:18:41.059 064 13118.09 530.47 57044.76 88888.00 2009-03-05 06:18:42.059 064 13117.96 530.34 57044.64 88888.00 2009-03-05 06:18:43.059 064 13118.61 530.47 57044.39 88888.00 2009-03-05 06:18:44.059 064 13118.09 530.22 57045.13 88888.00 2009-03-05 06:18:45.059 064 13118.22 531.21 57045.01 88888.00 2009-03-05 06:18:46.059 064 13118.35 530.96 57045.25 88888.00 2009-03-05 06:18:47.059 064 13117.83 530.84 57044.76 88888.00 2009-03-05 06:18:48.059 064 13118.48 530.22 57044.89 88888.00 2009-03-05 06:18:49.059 064 13117.83 530.84 57044.89 88888.00 2009-03-05 06:18:50.059 064 13118.22 529.85 57045.01 88888.00 2009-03-05 06:18:51.059 064 13118.09 530.34 57045.13 88888.00 2009-03-05 06:18:52.059 064 13118.22 530.34 57044.89 88888.00 2009-03-05 06:18:53.059 064 13117.96 530.96 57045.74 88888.00 2009-03-05 06:18:54.059 064 13118.22 530.59 57044.52 88888.00 2009-03-05 06:18:55.059 064 13117.96 530.84 57045.13 88888.00 2009-03-05 06:18:56.059 064 13118.87 529.97 57044.89 88888.00 2009-03-05 06:18:57.059 064 13117.83 530.84 57044.27 88888.00 2009-03-05 06:18:58.059 064 13117.96 530.47 57044.64 88888.00 2009-03-05 06:18:59.059 064 13117.96 530.96 57045.01 88888.00 2009-03-05 06:19:00.059 064 13118.09 530.71 57045.38 88888.00 2009-03-05 06:19:01.059 064 13117.57 530.34 57044.89 88888.00 2009-03-05 06:19:02.059 064 13117.96 530.71 57045.01 88888.00 2009-03-05 06:19:03.059 064 13118.61 531.21 57045.50 88888.00 2009-03-05 06:19:04.059 064 13118.09 530.59 57045.01 88888.00 2009-03-05 06:19:05.059 064 13118.09 530.22 57044.76 88888.00 2009-03-05 06:19:06.059 064 13118.48 530.22 57045.50 88888.00 2009-03-05 06:19:07.059 064 13118.35 530.84 57045.13 88888.00 2009-03-05 06:19:08.059 064 13118.35 530.84 57044.76 88888.00 2009-03-05 06:19:09.059 064 13118.61 529.97 57045.13 88888.00 2009-03-05 06:19:10.059 064 13118.22 530.59 57044.89 88888.00 2009-03-05 06:19:11.059 064 13118.74 530.84 57045.25 88888.00 2009-03-05 06:19:12.059 064 13118.35 530.34 57045.01 88888.00 2009-03-05 06:19:13.059 064 13117.83 530.96 57045.50 88888.00 2009-03-05 06:19:14.059 064 13117.57 530.71 57044.76 88888.00 2009-03-05 06:19:15.059 064 13118.87 530.96 57044.64 88888.00 2009-03-05 06:19:16.059 064 13118.48 529.97 57045.50 88888.00 2009-03-05 06:19:17.059 064 13117.83 530.34 57045.50 88888.00 2009-03-05 06:19:18.059 064 13118.35 530.59 57045.38 88888.00 2009-03-05 06:19:19.059 064 13117.96 530.59 57044.89 88888.00 2009-03-05 06:19:20.059 064 13117.70 530.84 57045.13 88888.00 2009-03-05 06:19:21.059 064 13117.57 530.47 57044.39 88888.00 2009-03-05 06:19:22.059 064 13117.57 529.85 57044.76 88888.00 2009-03-05 06:19:23.059 064 13118.09 530.59 57045.62 88888.00 2009-03-05 06:19:24.059 064 13118.09 530.34 57045.62 88888.00 2009-03-05 06:19:25.059 064 13117.44 529.72 57044.52 88888.00 2009-03-05 06:19:26.059 064 13118.22 530.71 57045.13 88888.00 2009-03-05 06:19:27.059 064 13117.83 529.60 57045.13 88888.00 2009-03-05 06:19:28.059 064 13118.74 530.84 57045.62 88888.00 2009-03-05 06:19:29.059 064 13118.61 530.34 57044.76 88888.00 2009-03-05 06:19:30.059 064 13118.48 530.47 57045.01 88888.00 2009-03-05 06:19:31.059 064 13117.70 530.84 57045.50 88888.00 2009-03-05 06:19:32.059 064 13118.09 530.59 57045.38 88888.00 2009-03-05 06:19:33.059 064 13118.35 530.96 57045.98 88888.00 2009-03-05 06:19:34.059 064 13117.96 530.34 57045.13 88888.00 2009-03-05 06:19:35.059 064 13118.09 530.34 57045.74 88888.00 2009-03-05 06:19:36.059 064 13117.96 530.34 57044.89 88888.00 2009-03-05 06:19:37.059 064 13118.74 530.96 57045.50 88888.00 2009-03-05 06:19:38.059 064 13118.22 530.71 57045.25 88888.00 2009-03-05 06:19:39.059 064 13118.22 530.84 57044.52 88888.00 2009-03-05 06:19:40.059 064 13117.83 530.09 57045.13 88888.00 2009-03-05 06:19:41.059 064 13117.96 530.59 57045.50 88888.00 2009-03-05 06:19:42.059 064 13118.35 530.84 57044.89 88888.00 2009-03-05 06:19:43.059 064 13118.48 530.47 57045.50 88888.00 2009-03-05 06:19:44.059 064 13118.48 530.96 57045.62 88888.00 2009-03-05 06:19:45.059 064 13118.22 530.71 57045.62 88888.00 2009-03-05 06:19:46.059 064 13118.35 530.09 57044.64 88888.00 2009-03-05 06:19:47.059 064 13117.83 530.84 57045.01 88888.00 2009-03-05 06:19:48.059 064 13118.09 530.71 57045.01 88888.00 2009-03-05 06:19:49.059 064 13118.22 530.34 57045.62 88888.00 2009-03-05 06:19:50.059 064 13117.83 530.71 57044.89 88888.00 2009-03-05 06:19:51.059 064 13117.70 531.21 57044.89 88888.00 2009-03-05 06:19:52.059 064 13118.48 530.96 57044.89 88888.00 2009-03-05 06:19:53.059 064 13117.31 530.47 57045.13 88888.00 2009-03-05 06:19:54.059 064 13117.57 530.47 57045.50 88888.00 2009-03-05 06:19:55.059 064 13118.87 530.71 57045.38 88888.00 2009-03-05 06:19:56.059 064 13117.05 530.84 57045.62 88888.00 2009-03-05 06:19:57.059 064 13118.35 530.22 57045.38 88888.00 2009-03-05 06:19:58.059 064 13118.22 530.96 57044.76 88888.00 2009-03-05 06:19:59.059 064 13117.96 530.84 57045.01 88888.00 2009-03-05 06:20:00.059 064 13118.35 531.09 57045.25 88888.00 2009-03-05 06:20:01.059 064 13117.96 531.33 57045.25 88888.00 2009-03-05 06:20:02.059 064 13117.83 530.59 57045.01 88888.00 2009-03-05 06:20:03.059 064 13118.61 530.84 57045.01 88888.00 2009-03-05 06:20:04.059 064 13117.83 530.96 57045.50 88888.00 2009-03-05 06:20:05.059 064 13117.83 530.84 57045.62 88888.00 2009-03-05 06:20:06.059 064 13118.22 530.71 57045.98 88888.00 2009-03-05 06:20:07.059 064 13118.09 530.71 57045.74 88888.00 2009-03-05 06:20:08.059 064 13118.87 530.34 57045.74 88888.00 2009-03-05 06:20:09.059 064 13118.74 531.21 57045.50 88888.00 2009-03-05 06:20:10.059 064 13117.83 530.96 57045.62 88888.00 2009-03-05 06:20:11.059 064 13118.87 530.84 57045.25 88888.00 2009-03-05 06:20:12.059 064 13118.61 530.96 57045.50 88888.00 2009-03-05 06:20:13.059 064 13119.00 530.59 57045.50 88888.00 2009-03-05 06:20:14.059 064 13117.96 530.34 57045.13 88888.00 2009-03-05 06:20:15.059 064 13118.22 530.84 57046.11 88888.00 2009-03-05 06:20:16.059 064 13118.61 531.33 57045.62 88888.00 2009-03-05 06:20:17.059 064 13117.70 531.58 57045.86 88888.00 2009-03-05 06:20:18.059 064 13117.83 530.96 57045.50 88888.00 2009-03-05 06:20:19.059 064 13118.35 530.59 57045.62 88888.00 2009-03-05 06:20:20.059 064 13118.35 531.09 57046.23 88888.00 2009-03-05 06:20:21.059 064 13117.83 530.59 57045.86 88888.00 2009-03-05 06:20:22.059 064 13118.09 530.84 57045.62 88888.00 2009-03-05 06:20:23.059 064 13117.70 531.58 57045.98 88888.00 2009-03-05 06:20:24.058 064 13117.96 530.84 57045.86 88888.00 2009-03-05 06:20:25.058 064 13117.96 530.71 57046.47 88888.00 2009-03-05 06:20:26.058 064 13118.22 530.84 57045.74 88888.00 2009-03-05 06:20:27.058 064 13118.22 530.71 57045.50 88888.00 2009-03-05 06:20:28.058 064 13118.09 530.96 57045.74 88888.00 2009-03-05 06:20:29.058 064 13118.22 530.34 57045.50 88888.00 2009-03-05 06:20:30.058 064 13118.35 531.21 57045.50 88888.00 2009-03-05 06:20:31.058 064 13118.22 531.09 57045.74 88888.00 2009-03-05 06:20:32.058 064 13118.22 531.09 57045.74 88888.00 2009-03-05 06:20:33.058 064 13118.22 530.59 57045.98 88888.00 2009-03-05 06:20:34.058 064 13117.96 530.59 57045.50 88888.00 2009-03-05 06:20:35.058 064 13118.35 530.96 57045.98 88888.00 2009-03-05 06:20:36.058 064 13117.83 530.09 57045.86 88888.00 2009-03-05 06:20:37.058 064 13118.09 530.59 57045.38 88888.00 2009-03-05 06:20:38.058 064 13118.09 530.71 57045.86 88888.00 2009-03-05 06:20:39.058 064 13118.35 530.84 57045.25 88888.00 2009-03-05 06:20:40.058 064 13117.83 531.46 57045.74 88888.00 2009-03-05 06:20:41.058 064 13118.09 530.34 57045.98 88888.00 2009-03-05 06:20:42.058 064 13118.48 530.84 57045.74 88888.00 2009-03-05 06:20:43.058 064 13118.09 530.71 57045.38 88888.00 2009-03-05 06:20:44.058 064 13117.70 531.46 57045.25 88888.00 2009-03-05 06:20:45.058 064 13117.70 531.33 57045.74 88888.00 2009-03-05 06:20:46.058 064 13118.74 530.96 57046.11 88888.00 2009-03-05 06:20:47.058 064 13118.35 530.71 57045.74 88888.00 2009-03-05 06:20:48.058 064 13117.70 530.96 57045.62 88888.00 2009-03-05 06:20:49.058 064 13117.57 530.71 57045.62 88888.00 2009-03-05 06:20:50.058 064 13117.70 530.96 57045.50 88888.00 2009-03-05 06:20:51.058 064 13117.31 530.47 57045.38 88888.00 2009-03-05 06:20:52.058 064 13117.05 530.96 57046.11 88888.00 2009-03-05 06:20:53.058 064 13117.44 530.84 57044.64 88888.00 2009-03-05 06:20:54.058 064 13117.83 530.59 57046.11 88888.00 2009-03-05 06:20:55.058 064 13117.70 530.96 57045.38 88888.00 2009-03-05 06:20:56.058 064 13117.96 531.46 57045.86 88888.00 2009-03-05 06:20:57.058 064 13117.57 530.59 57045.62 88888.00 2009-03-05 06:20:58.058 064 13118.09 530.59 57045.86 88888.00 2009-03-05 06:20:59.058 064 13117.96 531.09 57045.86 88888.00 2009-03-05 06:21:00.058 064 13118.09 530.47 57045.62 88888.00 2009-03-05 06:21:01.058 064 13118.09 530.59 57045.86 88888.00 2009-03-05 06:21:02.058 064 13118.35 530.84 57045.62 88888.00 2009-03-05 06:21:03.058 064 13117.18 531.09 57045.13 88888.00 2009-03-05 06:21:04.058 064 13117.96 530.96 57045.25 88888.00 2009-03-05 06:21:05.058 064 13118.22 531.46 57045.86 88888.00 2009-03-05 06:21:06.058 064 13118.09 531.09 57045.01 88888.00 2009-03-05 06:21:07.058 064 13117.18 530.84 57045.38 88888.00 2009-03-05 06:21:08.058 064 13118.22 530.71 57045.98 88888.00 2009-03-05 06:21:09.058 064 13118.61 530.96 57045.98 88888.00 2009-03-05 06:21:10.058 064 13118.48 531.09 57045.86 88888.00 2009-03-05 06:21:11.058 064 13117.83 531.83 57044.76 88888.00 2009-03-05 06:21:12.058 064 13118.61 531.21 57045.98 88888.00 2009-03-05 06:21:13.058 064 13117.96 530.47 57045.86 88888.00 2009-03-05 06:21:14.058 064 13117.83 530.84 57045.38 88888.00 2009-03-05 06:21:15.058 064 13117.70 531.33 57045.98 88888.00 2009-03-05 06:21:16.058 064 13118.61 531.09 57045.50 88888.00 2009-03-05 06:21:17.058 064 13117.96 531.21 57046.11 88888.00 2009-03-05 06:21:18.058 064 13117.44 529.60 57045.98 88888.00 2009-03-05 06:21:19.058 064 13118.35 530.84 57045.50 88888.00 2009-03-05 06:21:20.058 064 13117.96 530.47 57045.86 88888.00 2009-03-05 06:21:21.058 064 13118.09 531.21 57045.98 88888.00 2009-03-05 06:21:22.058 064 13118.48 530.96 57045.25 88888.00 2009-03-05 06:21:23.058 064 13117.83 531.09 57045.98 88888.00 2009-03-05 06:21:24.058 064 13118.61 530.59 57046.23 88888.00 2009-03-05 06:21:25.058 064 13119.00 531.21 57045.86 88888.00 2009-03-05 06:21:26.058 064 13118.48 530.84 57046.23 88888.00 2009-03-05 06:21:27.058 064 13117.83 531.46 57046.11 88888.00 2009-03-05 06:21:28.058 064 13118.22 530.96 57046.35 88888.00 2009-03-05 06:21:29.058 064 13117.96 530.96 57045.25 88888.00 2009-03-05 06:21:30.058 064 13118.48 530.71 57045.74 88888.00 2009-03-05 06:21:31.058 064 13117.70 531.09 57046.23 88888.00 2009-03-05 06:21:32.058 064 13117.96 530.84 57045.86 88888.00 2009-03-05 06:21:33.058 064 13117.70 531.09 57046.11 88888.00 2009-03-05 06:21:34.058 064 13118.74 530.71 57045.62 88888.00 2009-03-05 06:21:35.058 064 13118.35 531.46 57045.62 88888.00 2009-03-05 06:21:36.058 064 13118.22 530.84 57045.98 88888.00 2009-03-05 06:21:37.058 064 13118.09 530.84 57045.86 88888.00 2009-03-05 06:21:38.058 064 13118.09 530.59 57045.86 88888.00 2009-03-05 06:21:39.058 064 13117.70 531.21 57045.74 88888.00 2009-03-05 06:21:40.058 064 13118.22 531.33 57046.35 88888.00 2009-03-05 06:21:41.058 064 13118.61 531.46 57045.98 88888.00 2009-03-05 06:21:42.058 064 13118.22 531.33 57045.74 88888.00 2009-03-05 06:21:43.058 064 13117.83 530.71 57046.11 88888.00 2009-03-05 06:21:44.058 064 13117.83 531.58 57045.50 88888.00 2009-03-05 06:21:45.058 064 13117.96 530.84 57045.50 88888.00 2009-03-05 06:21:46.058 064 13118.22 531.09 57045.50 88888.00 2009-03-05 06:21:47.058 064 13118.35 531.21 57046.23 88888.00 2009-03-05 06:21:48.058 064 13117.83 531.33 57046.60 88888.00 2009-03-05 06:21:49.058 064 13117.96 531.70 57045.74 88888.00 2009-03-05 06:21:50.058 064 13117.83 531.09 57046.47 88888.00 2009-03-05 06:21:51.058 064 13117.70 531.33 57045.98 88888.00 2009-03-05 06:21:52.058 064 13117.05 531.21 57045.74 88888.00 2009-03-05 06:21:53.058 064 13118.35 531.09 57046.35 88888.00 2009-03-05 06:21:54.058 064 13117.96 530.96 57046.35 88888.00 2009-03-05 06:21:55.058 064 13118.09 530.47 57046.23 88888.00 2009-03-05 06:21:56.058 064 13118.61 531.21 57045.62 88888.00 2009-03-05 06:21:57.058 064 13118.22 530.96 57045.50 88888.00 2009-03-05 06:21:58.058 064 13118.61 530.71 57046.11 88888.00 2009-03-05 06:21:59.058 064 13118.74 531.21 57046.35 88888.00 2009-03-05 06:22:00.058 064 13118.48 530.96 57045.62 88888.00 2009-03-05 06:22:01.058 064 13118.61 531.09 57046.11 88888.00 2009-03-05 06:22:02.058 064 13118.48 530.96 57046.23 88888.00 2009-03-05 06:22:03.058 064 13118.48 531.09 57046.72 88888.00 2009-03-05 06:22:04.058 064 13118.35 531.09 57046.47 88888.00 2009-03-05 06:22:05.058 064 13117.96 531.09 57047.21 88888.00 2009-03-05 06:22:06.058 064 13117.83 531.95 57045.98 88888.00 2009-03-05 06:22:07.058 064 13117.96 531.09 57046.35 88888.00 2009-03-05 06:22:08.058 064 13117.70 531.09 57046.47 88888.00 2009-03-05 06:22:09.058 064 13118.48 530.59 57046.47 88888.00 2009-03-05 06:22:10.058 064 13118.09 531.09 57046.47 88888.00 2009-03-05 06:22:11.058 064 13118.22 531.46 57045.86 88888.00 2009-03-05 06:22:12.058 064 13117.96 530.96 57046.11 88888.00 2009-03-05 06:22:13.058 064 13118.61 531.70 57045.98 88888.00 2009-03-05 06:22:14.058 064 13118.35 531.33 57045.62 88888.00 2009-03-05 06:22:15.058 064 13117.96 530.96 57046.47 88888.00 2009-03-05 06:22:16.058 064 13117.83 530.96 57046.23 88888.00 2009-03-05 06:22:17.058 064 13117.83 530.59 57045.62 88888.00 2009-03-05 06:22:18.058 064 13118.09 531.09 57046.11 88888.00 2009-03-05 06:22:19.058 064 13118.22 531.33 57045.74 88888.00 2009-03-05 06:22:20.058 064 13117.44 530.84 57045.86 88888.00 2009-03-05 06:22:21.058 064 13117.57 531.21 57045.74 88888.00 2009-03-05 06:22:22.058 064 13118.35 531.33 57046.35 88888.00 2009-03-05 06:22:23.058 064 13117.96 531.58 57046.23 88888.00 2009-03-05 06:22:24.058 064 13118.61 531.58 57045.62 88888.00 2009-03-05 06:22:25.058 064 13118.22 531.33 57046.47 88888.00 2009-03-05 06:22:26.058 064 13118.35 531.46 57046.84 88888.00 2009-03-05 06:22:27.058 064 13118.61 531.46 57046.96 88888.00 2009-03-05 06:22:28.058 064 13119.13 532.08 57046.11 88888.00 2009-03-05 06:22:29.058 064 13119.00 531.46 57046.11 88888.00 2009-03-05 06:22:30.058 064 13118.61 531.46 57046.47 88888.00 2009-03-05 06:22:31.058 064 13118.61 531.70 57046.35 88888.00 2009-03-05 06:22:32.058 064 13118.35 531.83 57045.86 88888.00 2009-03-05 06:22:33.058 064 13118.35 531.70 57046.60 88888.00 2009-03-05 06:22:34.058 064 13118.61 531.58 57046.60 88888.00 2009-03-05 06:22:35.058 064 13118.74 531.09 57046.72 88888.00 2009-03-05 06:22:36.058 064 13118.61 531.58 57046.84 88888.00 2009-03-05 06:22:37.058 064 13119.00 531.46 57046.47 88888.00 2009-03-05 06:22:38.058 064 13118.61 531.46 57046.23 88888.00 2009-03-05 06:22:39.058 064 13118.74 531.46 57046.96 88888.00 2009-03-05 06:22:40.058 064 13118.35 531.83 57046.11 88888.00 2009-03-05 06:22:41.058 064 13119.00 531.21 57046.96 88888.00 2009-03-05 06:22:42.058 064 13119.00 530.59 57046.84 88888.00 2009-03-05 06:22:43.058 064 13119.00 531.09 57046.23 88888.00 2009-03-05 06:22:44.058 064 13118.74 530.84 57047.70 88888.00 2009-03-05 06:22:45.058 064 13118.74 531.95 57046.35 88888.00 2009-03-05 06:22:46.058 064 13118.48 531.21 57046.60 88888.00 2009-03-05 06:22:47.058 064 13119.13 531.21 57046.96 88888.00 2009-03-05 06:22:48.058 064 13119.13 531.58 57046.96 88888.00 2009-03-05 06:22:49.058 064 13118.87 531.33 57046.60 88888.00 2009-03-05 06:22:50.058 064 13119.26 532.32 57046.72 88888.00 2009-03-05 06:22:51.058 064 13118.48 532.08 57046.72 88888.00 2009-03-05 06:22:52.058 064 13119.39 531.83 57046.47 88888.00 2009-03-05 06:22:53.058 064 13118.35 531.70 57046.84 88888.00 2009-03-05 06:22:54.058 064 13119.39 532.08 57046.60 88888.00 2009-03-05 06:22:55.058 064 13118.74 531.46 57047.33 88888.00 2009-03-05 06:22:56.058 064 13118.74 532.32 57046.60 88888.00 2009-03-05 06:22:57.058 064 13119.26 531.95 57046.47 88888.00 2009-03-05 06:22:58.058 064 13119.00 532.20 57047.45 88888.00 2009-03-05 06:22:59.058 064 13119.13 531.58 57046.60 88888.00 2009-03-05 06:23:00.058 064 13118.87 531.58 57046.72 88888.00 2009-03-05 06:23:01.058 064 13119.26 531.95 57046.84 88888.00 2009-03-05 06:23:02.058 064 13118.74 531.70 57046.84 88888.00 2009-03-05 06:23:03.058 064 13118.61 531.58 57047.09 88888.00 2009-03-05 06:23:04.058 064 13118.35 531.58 57047.33 88888.00 2009-03-05 06:23:05.058 064 13118.22 531.70 57047.33 88888.00 2009-03-05 06:23:06.058 064 13119.78 531.70 57046.47 88888.00 2009-03-05 06:23:07.058 064 13119.00 530.84 57047.33 88888.00 2009-03-05 06:23:08.058 064 13119.13 531.58 57047.09 88888.00 2009-03-05 06:23:09.058 064 13118.74 531.46 57047.21 88888.00 2009-03-05 06:23:10.058 064 13118.87 531.21 57046.60 88888.00 2009-03-05 06:23:11.058 064 13118.74 532.20 57046.60 88888.00 2009-03-05 06:23:12.058 064 13118.61 531.95 57046.60 88888.00 2009-03-05 06:23:13.058 064 13118.48 531.95 57046.84 88888.00 2009-03-05 06:23:14.058 064 13118.87 531.83 57047.09 88888.00 2009-03-05 06:23:15.058 064 13118.61 532.32 57047.09 88888.00 2009-03-05 06:23:16.058 064 13118.48 531.58 57047.33 88888.00 2009-03-05 06:23:17.058 064 13118.35 531.70 57046.72 88888.00 2009-03-05 06:23:18.058 064 13118.35 531.58 57046.72 88888.00 2009-03-05 06:23:19.058 064 13118.61 532.20 57046.60 88888.00 2009-03-05 06:23:20.058 064 13118.61 531.83 57047.45 88888.00 2009-03-05 06:23:21.058 064 13118.22 531.46 57046.84 88888.00 2009-03-05 06:23:22.058 064 13118.48 532.57 57047.33 88888.00 2009-03-05 06:23:23.058 064 13119.00 532.08 57046.96 88888.00 2009-03-05 06:23:24.058 064 13119.00 531.70 57046.96 88888.00 2009-03-05 06:23:25.058 064 13119.13 532.20 57046.96 88888.00 2009-03-05 06:23:26.058 064 13119.52 532.08 57046.72 88888.00 2009-03-05 06:23:27.058 064 13118.35 531.95 57047.21 88888.00 2009-03-05 06:23:28.058 064 13118.87 532.32 57047.45 88888.00 2009-03-05 06:23:29.058 064 13117.44 532.57 57047.94 88888.00 2009-03-05 06:23:30.058 064 13118.87 531.95 57047.45 88888.00 2009-03-05 06:23:31.058 064 13118.87 531.95 57047.21 88888.00 2009-03-05 06:23:32.058 064 13119.26 531.95 57047.09 88888.00 2009-03-05 06:23:33.058 064 13118.22 531.58 57047.21 88888.00 2009-03-05 06:23:34.058 064 13119.00 532.08 57047.45 88888.00 2009-03-05 06:23:35.058 064 13118.87 532.08 57047.82 88888.00 2009-03-05 06:23:36.058 064 13119.26 531.33 57046.72 88888.00 2009-03-05 06:23:37.058 064 13119.13 532.45 57047.21 88888.00 2009-03-05 06:23:38.058 064 13119.39 532.20 57047.09 88888.00 2009-03-05 06:23:39.058 064 13119.13 532.08 57046.84 88888.00 2009-03-05 06:23:40.058 064 13119.00 532.20 57047.33 88888.00 2009-03-05 06:23:41.058 064 13119.65 531.70 57046.96 88888.00 2009-03-05 06:23:42.058 064 13119.26 531.70 57047.94 88888.00 2009-03-05 06:23:43.058 064 13119.26 531.46 57048.06 88888.00 2009-03-05 06:23:44.058 064 13119.39 531.58 57047.45 88888.00 2009-03-05 06:23:45.058 064 13119.26 531.21 57047.33 88888.00 2009-03-05 06:23:46.058 064 13119.39 531.09 57047.57 88888.00 2009-03-05 06:23:47.058 064 13119.13 531.83 57047.45 88888.00 2009-03-05 06:23:48.058 064 13119.39 531.46 57047.33 88888.00 2009-03-05 06:23:49.058 064 13118.61 531.58 57046.72 88888.00 2009-03-05 06:23:50.058 064 13119.52 531.58 57047.09 88888.00 2009-03-05 06:23:51.058 064 13119.65 531.33 57047.45 88888.00 2009-03-05 06:23:52.058 064 13119.26 531.58 57047.21 88888.00 2009-03-05 06:23:53.058 064 13119.65 531.46 57047.33 88888.00 2009-03-05 06:23:54.058 064 13119.26 531.33 57047.33 88888.00 2009-03-05 06:23:55.058 064 13119.26 531.70 57047.33 88888.00 2009-03-05 06:23:56.058 064 13119.00 531.33 57047.45 88888.00 2009-03-05 06:23:57.058 064 13119.00 531.09 57048.06 88888.00 2009-03-05 06:23:58.058 064 13119.78 530.84 57047.33 88888.00 2009-03-05 06:23:59.058 064 13119.13 531.95 57048.06 88888.00 2009-03-05 06:24:00.058 064 13119.13 530.59 57047.21 88888.00 2009-03-05 06:24:01.058 064 13119.26 531.33 57047.82 88888.00 2009-03-05 06:24:02.058 064 13119.65 531.83 57047.70 88888.00 2009-03-05 06:24:03.058 064 13119.26 531.46 57047.70 88888.00 2009-03-05 06:24:04.058 064 13118.74 531.33 57047.09 88888.00 2009-03-05 06:24:05.058 064 13118.87 530.96 57046.60 88888.00 2009-03-05 06:24:06.058 064 13118.87 531.70 57047.82 88888.00 2009-03-05 06:24:07.058 064 13120.04 530.96 57047.70 88888.00 2009-03-05 06:24:08.058 064 13119.26 530.84 57047.82 88888.00 2009-03-05 06:24:09.058 064 13119.39 531.33 57047.33 88888.00 2009-03-05 06:24:10.058 064 13119.78 530.84 57047.82 88888.00 2009-03-05 06:24:11.058 064 13119.39 531.21 57047.82 88888.00 2009-03-05 06:24:12.058 064 13119.13 530.84 57047.70 88888.00 2009-03-05 06:24:13.058 064 13118.48 531.09 57047.09 88888.00 2009-03-05 06:24:14.058 064 13120.04 530.84 57047.82 88888.00 2009-03-05 06:24:15.058 064 13118.61 530.96 57047.57 88888.00 2009-03-05 06:24:16.058 064 13118.74 531.33 57047.82 88888.00 2009-03-05 06:24:17.058 064 13118.74 531.83 57047.45 88888.00 2009-03-05 06:24:18.058 064 13118.74 530.59 57047.94 88888.00 2009-03-05 06:24:19.058 064 13119.39 531.09 57047.57 88888.00 2009-03-05 06:24:20.058 064 13118.74 530.96 57047.33 88888.00 2009-03-05 06:24:21.058 064 13119.13 530.71 57048.06 88888.00 2009-03-05 06:24:22.058 064 13118.74 530.96 57048.06 88888.00 2009-03-05 06:24:23.058 064 13118.87 530.96 57047.45 88888.00 2009-03-05 06:24:24.058 064 13119.00 530.96 57047.94 88888.00 2009-03-05 06:24:25.058 064 13119.13 532.32 57047.57 88888.00 2009-03-05 06:24:26.058 064 13119.00 531.33 57047.94 88888.00 2009-03-05 06:24:27.058 064 13118.87 531.58 57047.94 88888.00 2009-03-05 06:24:28.058 064 13119.00 530.96 57048.19 88888.00 2009-03-05 06:24:29.058 064 13118.61 531.09 57047.57 88888.00 2009-03-05 06:24:30.058 064 13118.48 530.84 57047.33 88888.00 2009-03-05 06:24:31.058 064 13118.61 530.96 57047.33 88888.00 2009-03-05 06:24:32.058 064 13119.39 531.83 57047.82 88888.00 2009-03-05 06:24:33.058 064 13119.13 531.83 57047.21 88888.00 2009-03-05 06:24:34.058 064 13119.78 530.84 57048.19 88888.00 2009-03-05 06:24:35.058 064 13119.13 531.33 57048.19 88888.00 2009-03-05 06:24:36.058 064 13119.26 531.21 57047.82 88888.00 2009-03-05 06:24:37.058 064 13119.91 531.21 57047.57 88888.00 2009-03-05 06:24:38.058 064 13119.00 532.08 57048.06 88888.00 2009-03-05 06:24:39.058 064 13119.52 530.84 57048.43 88888.00 2009-03-05 06:24:40.058 064 13118.74 530.84 57048.80 88888.00 2009-03-05 06:24:41.058 064 13118.74 531.21 57047.82 88888.00 2009-03-05 06:24:42.058 064 13119.52 531.58 57047.82 88888.00 2009-03-05 06:24:43.058 064 13118.87 530.96 57048.19 88888.00 2009-03-05 06:24:44.058 064 13118.74 531.46 57048.19 88888.00 2009-03-05 06:24:45.058 064 13119.26 531.46 57048.06 88888.00 2009-03-05 06:24:46.058 064 13119.26 531.58 57047.45 88888.00 2009-03-05 06:24:47.058 064 13119.13 531.70 57047.82 88888.00 2009-03-05 06:24:48.058 064 13118.87 531.33 57047.94 88888.00 2009-03-05 06:24:49.058 064 13118.74 532.08 57048.31 88888.00 2009-03-05 06:24:50.058 064 13119.13 531.33 57048.06 88888.00 2009-03-05 06:24:51.058 064 13118.61 531.21 57047.82 88888.00 2009-03-05 06:24:52.058 064 13119.00 531.21 57047.82 88888.00 2009-03-05 06:24:53.058 064 13119.00 530.59 57048.19 88888.00 2009-03-05 06:24:54.058 064 13118.87 531.21 57047.82 88888.00 2009-03-05 06:24:55.058 064 13119.13 531.46 57047.94 88888.00 2009-03-05 06:24:56.058 064 13119.26 530.47 57047.57 88888.00 2009-03-05 06:24:57.058 064 13119.00 530.59 57047.57 88888.00 2009-03-05 06:24:58.058 064 13118.22 531.09 57048.43 88888.00 2009-03-05 06:24:59.058 064 13119.39 531.83 57047.70 88888.00 2009-03-05 06:25:00.058 064 13119.00 531.46 57047.45 88888.00 2009-03-05 06:25:01.058 064 13119.52 530.84 57047.94 88888.00 2009-03-05 06:25:02.058 064 13119.52 531.58 57047.70 88888.00 2009-03-05 06:25:03.058 064 13118.87 531.21 57047.82 88888.00 2009-03-05 06:25:04.058 064 13119.26 531.46 57047.45 88888.00 2009-03-05 06:25:05.058 064 13119.00 530.59 57047.21 88888.00 2009-03-05 06:25:06.058 064 13118.74 530.47 57047.82 88888.00 2009-03-05 06:25:07.058 064 13119.13 530.47 57048.06 88888.00 2009-03-05 06:25:08.058 064 13118.74 531.58 57047.94 88888.00 2009-03-05 06:25:09.058 064 13119.00 530.84 57047.70 88888.00 2009-03-05 06:25:10.058 064 13119.00 531.58 57048.06 88888.00 2009-03-05 06:25:11.058 064 13119.00 531.09 57047.70 88888.00 2009-03-05 06:25:12.058 064 13119.00 530.71 57047.45 88888.00 2009-03-05 06:25:13.058 064 13119.13 530.59 57047.82 88888.00 2009-03-05 06:25:14.058 064 13118.61 531.46 57047.82 88888.00 2009-03-05 06:25:15.058 064 13118.61 531.33 57047.21 88888.00 2009-03-05 06:25:16.058 064 13120.04 531.46 57047.94 88888.00 2009-03-05 06:25:17.058 064 13118.74 531.09 57048.06 88888.00 2009-03-05 06:25:18.058 064 13119.00 531.58 57047.57 88888.00 2009-03-05 06:25:19.058 064 13119.00 531.21 57048.19 88888.00 2009-03-05 06:25:20.058 064 13119.13 531.21 57047.33 88888.00 2009-03-05 06:25:21.058 064 13118.61 531.21 57048.06 88888.00 2009-03-05 06:25:22.058 064 13119.39 531.09 57047.82 88888.00 2009-03-05 06:25:23.058 064 13119.39 530.71 57047.94 88888.00 2009-03-05 06:25:24.058 064 13119.13 530.71 57048.06 88888.00 2009-03-05 06:25:25.058 064 13119.13 530.84 57048.55 88888.00 2009-03-05 06:25:26.058 064 13119.39 530.84 57047.94 88888.00 2009-03-05 06:25:27.058 064 13119.39 530.96 57047.70 88888.00 2009-03-05 06:25:28.058 064 13119.26 531.21 57048.68 88888.00 2009-03-05 06:25:29.058 064 13118.74 531.46 57047.57 88888.00 2009-03-05 06:25:30.058 064 13118.87 530.71 57048.06 88888.00 2009-03-05 06:25:31.058 064 13119.00 530.84 57048.43 88888.00 2009-03-05 06:25:32.058 064 13120.04 531.09 57047.70 88888.00 2009-03-05 06:25:33.058 064 13118.74 530.59 57048.31 88888.00 2009-03-05 06:25:34.058 064 13119.52 530.96 57048.06 88888.00 2009-03-05 06:25:35.058 064 13119.65 530.84 57047.82 88888.00 2009-03-05 06:25:36.058 064 13118.74 530.09 57047.57 88888.00 2009-03-05 06:25:37.058 064 13119.26 530.96 57048.43 88888.00 2009-03-05 06:25:38.058 064 13118.61 530.84 57047.82 88888.00 2009-03-05 06:25:39.058 064 13119.00 531.33 57047.82 88888.00 2009-03-05 06:25:40.058 064 13119.65 530.09 57047.45 88888.00 2009-03-05 06:25:41.058 064 13119.78 531.09 57047.94 88888.00 2009-03-05 06:25:42.058 064 13119.91 530.34 57048.19 88888.00 2009-03-05 06:25:43.058 064 13119.52 530.96 57047.82 88888.00 2009-03-05 06:25:44.058 064 13119.78 530.84 57048.19 88888.00 2009-03-05 06:25:45.058 064 13118.61 531.46 57048.06 88888.00 2009-03-05 06:25:46.058 064 13119.52 531.09 57048.92 88888.00 2009-03-05 06:25:47.058 064 13119.26 531.09 57048.31 88888.00 2009-03-05 06:25:48.058 064 13119.13 530.84 57048.31 88888.00 2009-03-05 06:25:49.058 064 13119.52 531.09 57048.19 88888.00 2009-03-05 06:25:50.058 064 13119.78 530.84 57048.06 88888.00 2009-03-05 06:25:51.058 064 13119.13 530.96 57048.06 88888.00 2009-03-05 06:25:52.058 064 13119.52 530.84 57047.70 88888.00 2009-03-05 06:25:53.058 064 13119.26 530.47 57048.06 88888.00 2009-03-05 06:25:54.058 064 13119.26 530.71 57048.68 88888.00 2009-03-05 06:25:55.058 064 13119.26 530.71 57048.43 88888.00 2009-03-05 06:25:56.058 064 13119.39 530.84 57047.82 88888.00 2009-03-05 06:25:57.058 064 13118.87 530.59 57048.06 88888.00 2009-03-05 06:25:58.058 064 13119.78 530.34 57047.57 88888.00 2009-03-05 06:25:59.058 064 13119.26 530.47 57047.70 88888.00 2009-03-05 06:26:00.058 064 13118.61 531.33 57048.19 88888.00 2009-03-05 06:26:01.058 064 13119.13 530.34 57047.94 88888.00 2009-03-05 06:26:02.058 064 13119.00 530.96 57047.70 88888.00 2009-03-05 06:26:03.058 064 13118.74 530.47 57048.06 88888.00 2009-03-05 06:26:04.058 064 13119.00 530.47 57047.57 88888.00 2009-03-05 06:26:05.058 064 13118.48 530.34 57047.94 88888.00 2009-03-05 06:26:06.058 064 13118.09 530.09 57047.45 88888.00 2009-03-05 06:26:07.058 064 13118.74 531.21 57048.43 88888.00 2009-03-05 06:26:08.058 064 13118.48 531.09 57047.70 88888.00 2009-03-05 06:26:09.058 064 13119.00 530.84 57048.06 88888.00 2009-03-05 06:26:10.058 064 13119.78 530.22 57047.94 88888.00 2009-03-05 06:26:11.058 064 13119.26 530.47 57048.19 88888.00 2009-03-05 06:26:12.058 064 13118.09 530.47 57048.31 88888.00 2009-03-05 06:26:13.058 064 13118.87 530.59 57048.19 88888.00 2009-03-05 06:26:14.058 064 13119.26 530.71 57047.82 88888.00 2009-03-05 06:26:15.058 064 13119.00 529.72 57048.06 88888.00 2009-03-05 06:26:16.058 064 13118.87 530.71 57048.55 88888.00 2009-03-05 06:26:17.058 064 13118.61 530.22 57048.31 88888.00 2009-03-05 06:26:18.058 064 13117.96 530.47 57047.57 88888.00 2009-03-05 06:26:19.058 064 13118.22 530.84 57048.06 88888.00 2009-03-05 06:26:20.058 064 13119.00 530.47 57048.06 88888.00 2009-03-05 06:26:21.058 064 13119.13 530.34 57047.70 88888.00 2009-03-05 06:26:22.058 064 13118.35 530.22 57048.19 88888.00 2009-03-05 06:26:23.058 064 13118.35 530.22 57048.43 88888.00 2009-03-05 06:26:24.058 064 13118.09 530.34 57048.31 88888.00 2009-03-05 06:26:25.058 064 13119.00 530.09 57048.31 88888.00 2009-03-05 06:26:26.058 064 13118.74 530.09 57047.33 88888.00 2009-03-05 06:26:27.058 064 13119.13 529.97 57048.19 88888.00 2009-03-05 06:26:28.058 064 13118.74 530.34 57047.70 88888.00 2009-03-05 06:26:29.058 064 13118.74 530.59 57048.55 88888.00 2009-03-05 06:26:30.058 064 13118.35 530.22 57048.31 88888.00 2009-03-05 06:26:31.058 064 13118.74 530.71 57047.57 88888.00 2009-03-05 06:26:32.058 064 13118.35 530.22 57048.19 88888.00 2009-03-05 06:26:33.058 064 13119.13 529.97 57048.19 88888.00 2009-03-05 06:26:34.058 064 13118.35 530.47 57047.94 88888.00 2009-03-05 06:26:35.058 064 13118.74 530.09 57048.19 88888.00 2009-03-05 06:26:36.058 064 13118.74 529.97 57048.80 88888.00 2009-03-05 06:26:37.058 064 13118.35 530.47 57048.06 88888.00 2009-03-05 06:26:38.058 064 13118.35 529.97 57048.19 88888.00 2009-03-05 06:26:39.058 064 13117.70 530.34 57048.31 88888.00 2009-03-05 06:26:40.058 064 13118.74 530.84 57047.57 88888.00 2009-03-05 06:26:41.058 064 13119.39 530.22 57047.70 88888.00 2009-03-05 06:26:42.058 064 13119.13 530.09 57048.43 88888.00 2009-03-05 06:26:43.058 064 13119.39 530.09 57048.19 88888.00 2009-03-05 06:26:44.058 064 13118.74 530.59 57047.82 88888.00 2009-03-05 06:26:45.058 064 13118.74 530.22 57047.94 88888.00 2009-03-05 06:26:46.058 064 13118.09 530.34 57048.19 88888.00 2009-03-05 06:26:47.058 064 13118.48 530.59 57048.43 88888.00 2009-03-05 06:26:48.058 064 13118.61 530.09 57048.06 88888.00 2009-03-05 06:26:49.058 064 13119.13 530.34 57048.06 88888.00 2009-03-05 06:26:50.058 064 13119.13 529.97 57048.19 88888.00 2009-03-05 06:26:51.058 064 13119.00 530.71 57047.94 88888.00 2009-03-05 06:26:52.058 064 13118.09 529.85 57047.94 88888.00 2009-03-05 06:26:53.058 064 13119.00 529.85 57047.82 88888.00 2009-03-05 06:26:54.058 064 13118.48 530.84 57048.06 88888.00 2009-03-05 06:26:55.058 064 13119.00 531.33 57047.82 88888.00 2009-03-05 06:26:56.058 064 13118.74 530.22 57048.06 88888.00 2009-03-05 06:26:57.058 064 13118.74 530.59 57048.19 88888.00 2009-03-05 06:26:58.058 064 13118.87 530.22 57048.55 88888.00 2009-03-05 06:26:59.058 064 13118.22 530.71 57048.43 88888.00 2009-03-05 06:27:00.058 064 13118.61 531.09 57048.43 88888.00 2009-03-05 06:27:01.058 064 13118.74 530.34 57048.55 88888.00 2009-03-05 06:27:02.058 064 13118.61 530.59 57048.43 88888.00 2009-03-05 06:27:03.058 064 13118.74 530.34 57048.06 88888.00 2009-03-05 06:27:04.058 064 13118.74 530.59 57048.43 88888.00 2009-03-05 06:27:05.058 064 13118.09 530.09 57048.68 88888.00 2009-03-05 06:27:06.058 064 13118.74 530.84 57048.55 88888.00 2009-03-05 06:27:07.058 064 13118.87 530.96 57048.31 88888.00 2009-03-05 06:27:08.058 064 13118.22 530.09 57048.31 88888.00 2009-03-05 06:27:09.058 064 13118.74 530.71 57048.80 88888.00 2009-03-05 06:27:10.058 064 13119.26 530.84 57048.55 88888.00 2009-03-05 06:27:11.058 064 13118.48 530.47 57048.19 88888.00 2009-03-05 06:27:12.058 064 13118.61 531.21 57049.04 88888.00 2009-03-05 06:27:13.058 064 13118.74 530.84 57048.80 88888.00 2009-03-05 06:27:14.058 064 13118.87 530.59 57048.55 88888.00 2009-03-05 06:27:15.058 064 13118.87 531.09 57049.04 88888.00 2009-03-05 06:27:16.058 064 13118.61 530.59 57048.19 88888.00 2009-03-05 06:27:17.058 064 13118.61 531.09 57048.19 88888.00 2009-03-05 06:27:18.058 064 13118.74 530.71 57048.31 88888.00 2009-03-05 06:27:19.058 064 13118.48 531.46 57048.19 88888.00 2009-03-05 06:27:20.058 064 13118.35 531.21 57048.68 88888.00 2009-03-05 06:27:21.058 064 13118.74 530.84 57048.43 88888.00 2009-03-05 06:27:22.058 064 13119.00 530.96 57048.06 88888.00 2009-03-05 06:27:23.058 064 13118.48 530.59 57048.31 88888.00 2009-03-05 06:27:24.058 064 13119.00 530.96 57048.06 88888.00 2009-03-05 06:27:25.058 064 13118.48 530.96 57048.55 88888.00 2009-03-05 06:27:26.058 064 13118.61 531.09 57048.43 88888.00 2009-03-05 06:27:27.058 064 13119.39 530.47 57048.80 88888.00 2009-03-05 06:27:28.058 064 13119.26 530.71 57048.55 88888.00 2009-03-05 06:27:29.058 064 13119.13 530.59 57048.68 88888.00 2009-03-05 06:27:30.058 064 13119.00 530.96 57048.68 88888.00 2009-03-05 06:27:31.058 064 13119.39 530.22 57048.55 88888.00 2009-03-05 06:27:32.058 064 13118.74 531.09 57048.43 88888.00 2009-03-05 06:27:33.058 064 13118.61 530.71 57048.31 88888.00 2009-03-05 06:27:34.058 064 13119.13 530.59 57048.80 88888.00 2009-03-05 06:27:35.058 064 13118.87 531.21 57048.55 88888.00 2009-03-05 06:27:36.058 064 13118.87 530.96 57048.55 88888.00 2009-03-05 06:27:37.058 064 13119.00 531.21 57048.55 88888.00 2009-03-05 06:27:38.058 064 13119.00 530.59 57048.31 88888.00 2009-03-05 06:27:39.058 064 13118.22 530.71 57048.31 88888.00 2009-03-05 06:27:40.058 064 13119.52 530.59 57048.19 88888.00 2009-03-05 06:27:41.058 064 13118.74 531.09 57048.06 88888.00 2009-03-05 06:27:42.058 064 13118.48 530.59 57048.43 88888.00 2009-03-05 06:27:43.058 064 13118.22 530.96 57048.31 88888.00 2009-03-05 06:27:44.058 064 13117.96 531.09 57048.68 88888.00 2009-03-05 06:27:45.058 064 13118.22 530.59 57047.94 88888.00 2009-03-05 06:27:46.058 064 13118.22 530.34 57048.80 88888.00 2009-03-05 06:27:47.058 064 13118.61 530.96 57048.80 88888.00 2009-03-05 06:27:48.058 064 13118.48 530.71 57049.16 88888.00 2009-03-05 06:27:49.058 064 13118.09 530.22 57048.43 88888.00 2009-03-05 06:27:50.058 064 13118.22 530.47 57048.68 88888.00 2009-03-05 06:27:51.058 064 13118.48 531.21 57048.92 88888.00 2009-03-05 06:27:52.058 064 13118.22 530.84 57048.55 88888.00 2009-03-05 06:27:53.058 064 13118.87 531.09 57048.19 88888.00 2009-03-05 06:27:54.058 064 13118.74 530.47 57048.55 88888.00 2009-03-05 06:27:55.058 064 13118.87 530.22 57048.43 88888.00 2009-03-05 06:27:56.058 064 13119.26 530.84 57048.31 88888.00 2009-03-05 06:27:57.058 064 13118.22 530.71 57048.43 88888.00 2009-03-05 06:27:58.058 064 13118.48 530.59 57048.92 88888.00 2009-03-05 06:27:59.058 064 13118.74 530.59 57048.43 88888.00 2009-03-05 06:28:00.058 064 13118.74 531.09 57048.31 88888.00 2009-03-05 06:28:01.058 064 13118.61 530.22 57048.06 88888.00 2009-03-05 06:28:02.058 064 13118.22 530.59 57049.29 88888.00 2009-03-05 06:28:03.058 064 13118.74 530.71 57048.55 88888.00 2009-03-05 06:28:04.058 064 13118.35 531.33 57048.92 88888.00 2009-03-05 06:28:05.058 064 13118.09 531.21 57048.68 88888.00 2009-03-05 06:28:06.058 064 13118.22 531.09 57048.43 88888.00 2009-03-05 06:28:07.058 064 13118.61 530.71 57048.43 88888.00 2009-03-05 06:28:08.058 064 13118.61 530.71 57048.80 88888.00 2009-03-05 06:28:09.058 064 13118.61 530.96 57049.04 88888.00 2009-03-05 06:28:10.058 064 13118.35 531.09 57048.31 88888.00 2009-03-05 06:28:11.058 064 13119.13 530.59 57049.04 88888.00 2009-03-05 06:28:12.058 064 13118.61 530.84 57047.70 88888.00 2009-03-05 06:28:13.058 064 13119.00 530.59 57048.19 88888.00 2009-03-05 06:28:14.058 064 13118.74 530.84 57047.94 88888.00 2009-03-05 06:28:15.058 064 13119.00 530.34 57048.19 88888.00 2009-03-05 06:28:16.058 064 13118.61 530.84 57049.16 88888.00 2009-03-05 06:28:17.058 064 13119.00 531.09 57049.04 88888.00 2009-03-05 06:28:18.058 064 13118.61 530.47 57048.92 88888.00 2009-03-05 06:28:19.058 064 13118.35 530.71 57049.16 88888.00 2009-03-05 06:28:20.058 064 13118.35 531.09 57048.06 88888.00 2009-03-05 06:28:21.058 064 13118.35 530.96 57048.68 88888.00 2009-03-05 06:28:22.058 064 13118.61 531.09 57048.31 88888.00 2009-03-05 06:28:23.058 064 13118.22 531.33 57048.43 88888.00 2009-03-05 06:28:24.058 064 13118.74 531.21 57048.80 88888.00 2009-03-05 06:28:25.058 064 13118.22 531.33 57049.04 88888.00 2009-03-05 06:28:26.058 064 13118.22 531.58 57048.06 88888.00 2009-03-05 06:28:27.058 064 13118.35 531.70 57048.80 88888.00 2009-03-05 06:28:28.058 064 13118.35 531.46 57048.43 88888.00 2009-03-05 06:28:29.058 064 13117.96 530.84 57048.55 88888.00 2009-03-05 06:28:30.058 064 13118.48 530.84 57049.04 88888.00 2009-03-05 06:28:31.058 064 13119.00 531.83 57049.04 88888.00 2009-03-05 06:28:32.058 064 13118.74 531.58 57048.55 88888.00 2009-03-05 06:28:33.058 064 13117.96 531.21 57048.19 88888.00 2009-03-05 06:28:34.058 064 13118.48 531.58 57048.92 88888.00 2009-03-05 06:28:35.058 064 13118.74 531.58 57048.31 88888.00 2009-03-05 06:28:36.058 064 13118.48 530.96 57049.29 88888.00 2009-03-05 06:28:37.058 064 13118.87 531.33 57048.68 88888.00 2009-03-05 06:28:38.058 064 13118.22 531.09 57049.29 88888.00 2009-03-05 06:28:39.058 064 13119.00 531.46 57048.80 88888.00 2009-03-05 06:28:40.058 064 13118.87 531.09 57048.80 88888.00 2009-03-05 06:28:41.058 064 13118.35 531.58 57048.68 88888.00 2009-03-05 06:28:42.058 064 13118.87 531.70 57049.53 88888.00 2009-03-05 06:28:43.058 064 13117.96 530.96 57049.04 88888.00 2009-03-05 06:28:44.058 064 13118.48 531.09 57049.53 88888.00 2009-03-05 06:28:45.058 064 13118.48 530.84 57049.29 88888.00 2009-03-05 06:28:46.058 064 13118.87 530.96 57049.41 88888.00 2009-03-05 06:28:47.058 064 13118.35 531.46 57049.29 88888.00 2009-03-05 06:28:48.058 064 13118.74 531.95 57048.92 88888.00 2009-03-05 06:28:49.058 064 13118.48 531.58 57048.92 88888.00 2009-03-05 06:28:50.058 064 13118.74 531.46 57049.04 88888.00 2009-03-05 06:28:51.058 064 13118.09 531.21 57049.16 88888.00 2009-03-05 06:28:52.058 064 13119.26 531.33 57048.92 88888.00 2009-03-05 06:28:53.058 064 13118.48 531.58 57049.53 88888.00 2009-03-05 06:28:54.058 064 13117.96 531.70 57049.41 88888.00 2009-03-05 06:28:55.058 064 13118.09 531.21 57049.29 88888.00 2009-03-05 06:28:56.058 064 13118.48 531.33 57049.16 88888.00 2009-03-05 06:28:57.058 064 13118.61 531.83 57048.92 88888.00 2009-03-05 06:28:58.058 064 13118.74 531.21 57049.65 88888.00 2009-03-05 06:28:59.058 064 13117.96 531.46 57048.80 88888.00 2009-03-05 06:29:00.058 064 13117.96 532.32 57049.04 88888.00 2009-03-05 06:29:01.058 064 13118.35 532.08 57049.53 88888.00 2009-03-05 06:29:02.058 064 13118.61 531.95 57049.16 88888.00 2009-03-05 06:29:03.058 064 13117.96 531.70 57049.29 88888.00 2009-03-05 06:29:04.058 064 13117.83 531.58 57049.29 88888.00 2009-03-05 06:29:05.058 064 13118.48 531.46 57049.29 88888.00 2009-03-05 06:29:06.058 064 13118.22 532.20 57049.04 88888.00 2009-03-05 06:29:07.058 064 13118.61 531.21 57049.16 88888.00 2009-03-05 06:29:08.058 064 13118.48 531.83 57049.53 88888.00 2009-03-05 06:29:09.058 064 13118.87 531.83 57049.41 88888.00 2009-03-05 06:29:10.058 064 13118.61 531.58 57048.92 88888.00 2009-03-05 06:29:11.058 064 13118.35 531.95 57048.68 88888.00 2009-03-05 06:29:12.058 064 13118.87 531.46 57049.04 88888.00 2009-03-05 06:29:13.058 064 13118.61 531.95 57049.29 88888.00 2009-03-05 06:29:14.058 064 13119.39 532.32 57049.29 88888.00 2009-03-05 06:29:15.058 064 13118.74 531.95 57049.41 88888.00 2009-03-05 06:29:16.058 064 13118.61 532.45 57048.92 88888.00 2009-03-05 06:29:17.058 064 13118.48 532.08 57049.65 88888.00 2009-03-05 06:29:18.058 064 13118.74 531.70 57049.29 88888.00 2009-03-05 06:29:19.058 064 13119.00 531.58 57049.65 88888.00 2009-03-05 06:29:20.058 064 13118.87 531.83 57049.65 88888.00 2009-03-05 06:29:21.058 064 13119.00 532.20 57049.90 88888.00 2009-03-05 06:29:22.058 064 13118.22 532.57 57049.53 88888.00 2009-03-05 06:29:23.058 064 13119.26 532.08 57049.53 88888.00 2009-03-05 06:29:24.058 064 13119.00 532.20 57049.53 88888.00 2009-03-05 06:29:25.058 064 13119.13 532.32 57049.41 88888.00 2009-03-05 06:29:26.058 064 13119.13 532.20 57049.29 88888.00 2009-03-05 06:29:27.058 064 13119.26 532.32 57048.55 88888.00 2009-03-05 06:29:28.058 064 13118.87 532.20 57049.16 88888.00 2009-03-05 06:29:29.058 064 13118.87 532.32 57049.16 88888.00 2009-03-05 06:29:30.058 064 13118.61 532.57 57049.53 88888.00 2009-03-05 06:29:31.058 064 13119.26 532.20 57049.53 88888.00 2009-03-05 06:29:32.058 064 13118.74 531.70 57049.65 88888.00 2009-03-05 06:29:33.058 064 13119.13 531.83 57050.14 88888.00 2009-03-05 06:29:34.058 064 13118.87 532.08 57049.16 88888.00 2009-03-05 06:29:35.058 064 13119.00 532.20 57049.04 88888.00 2009-03-05 06:29:36.058 064 13119.39 532.94 57048.92 88888.00 2009-03-05 06:29:37.058 064 13118.74 531.83 57049.78 88888.00 2009-03-05 06:29:38.058 064 13119.13 532.45 57049.53 88888.00 2009-03-05 06:29:39.058 064 13118.74 531.83 57049.16 88888.00 2009-03-05 06:29:40.058 064 13119.13 531.95 57049.29 88888.00 2009-03-05 06:29:41.058 064 13118.61 532.20 57049.53 88888.00 2009-03-05 06:29:42.058 064 13118.61 531.33 57048.68 88888.00 2009-03-05 06:29:43.058 064 13119.13 532.20 57050.02 88888.00 2009-03-05 06:29:44.058 064 13117.96 531.95 57049.53 88888.00 2009-03-05 06:29:45.058 064 13118.87 531.83 57049.78 88888.00 2009-03-05 06:29:46.058 064 13118.74 531.95 57049.78 88888.00 2009-03-05 06:29:47.058 064 13118.35 532.70 57049.04 88888.00 2009-03-05 06:29:48.058 064 13119.52 532.70 57049.90 88888.00 2009-03-05 06:29:49.058 064 13119.13 532.45 57049.16 88888.00 2009-03-05 06:29:50.058 064 13119.00 531.83 57049.78 88888.00 2009-03-05 06:29:51.058 064 13118.61 532.45 57049.53 88888.00 2009-03-05 06:29:52.058 064 13119.00 532.32 57049.29 88888.00 2009-03-05 06:29:53.058 064 13118.35 532.32 57049.04 88888.00 2009-03-05 06:29:54.058 064 13118.74 532.70 57050.14 88888.00 2009-03-05 06:29:55.058 064 13118.74 532.57 57049.78 88888.00 2009-03-05 06:29:56.058 064 13118.22 532.20 57049.29 88888.00 2009-03-05 06:29:57.058 064 13118.74 531.70 57049.53 88888.00 2009-03-05 06:29:58.058 064 13118.87 532.32 57049.41 88888.00 2009-03-05 06:29:59.058 064 13118.74 532.08 57049.78 88888.00 2009-03-05 06:30:00.058 064 13119.00 532.57 57050.02 88888.00 2009-03-05 06:30:01.058 064 13118.22 532.32 57049.29 88888.00 2009-03-05 06:30:02.058 064 13119.52 532.08 57049.53 88888.00 2009-03-05 06:30:03.058 064 13118.48 532.57 57049.53 88888.00 2009-03-05 06:30:04.058 064 13119.52 532.32 57050.14 88888.00 2009-03-05 06:30:05.058 064 13119.26 532.20 57049.65 88888.00 2009-03-05 06:30:06.058 064 13118.74 532.08 57049.53 88888.00 2009-03-05 06:30:07.058 064 13118.74 531.46 57049.78 88888.00 2009-03-05 06:30:08.058 064 13118.87 531.70 57050.02 88888.00 2009-03-05 06:30:09.058 064 13119.26 532.70 57049.16 88888.00 2009-03-05 06:30:10.058 064 13118.48 532.82 57050.02 88888.00 2009-03-05 06:30:11.058 064 13118.87 532.20 57050.14 88888.00 2009-03-05 06:30:12.058 064 13118.48 532.32 57050.39 88888.00 2009-03-05 06:30:13.058 064 13119.26 532.20 57050.14 88888.00 2009-03-05 06:30:14.058 064 13118.74 532.45 57049.16 88888.00 2009-03-05 06:30:15.058 064 13118.74 531.83 57049.65 88888.00 2009-03-05 06:30:16.058 064 13119.26 531.95 57050.02 88888.00 2009-03-05 06:30:17.058 064 13119.13 532.45 57049.90 88888.00 2009-03-05 06:30:18.058 064 13119.13 532.32 57050.02 88888.00 2009-03-05 06:30:19.058 064 13119.52 532.20 57049.90 88888.00 2009-03-05 06:30:20.058 064 13119.13 532.32 57049.29 88888.00 2009-03-05 06:30:21.058 064 13119.00 532.20 57049.41 88888.00 2009-03-05 06:30:22.058 064 13118.61 532.45 57049.65 88888.00 2009-03-05 06:30:23.058 064 13119.26 532.45 57049.41 88888.00 2009-03-05 06:30:24.058 064 13119.00 532.20 57050.02 88888.00 2009-03-05 06:30:25.058 064 13119.91 531.70 57049.90 88888.00 2009-03-05 06:30:26.058 064 13119.39 531.83 57049.29 88888.00 2009-03-05 06:30:27.058 064 13119.13 531.83 57050.51 88888.00 2009-03-05 06:30:28.058 064 13119.13 531.46 57049.41 88888.00 2009-03-05 06:30:29.058 064 13120.17 532.32 57049.90 88888.00 2009-03-05 06:30:30.058 064 13119.39 531.70 57049.65 88888.00 2009-03-05 06:30:31.058 064 13119.78 531.70 57049.65 88888.00 2009-03-05 06:30:32.058 064 13119.52 531.70 57049.65 88888.00 2009-03-05 06:30:33.058 064 13119.52 531.58 57050.27 88888.00 2009-03-05 06:30:34.058 064 13119.26 531.70 57049.78 88888.00 2009-03-05 06:30:35.058 064 13119.65 531.33 57049.90 88888.00 2009-03-05 06:30:36.058 064 13119.39 531.46 57049.90 88888.00 2009-03-05 06:30:37.058 064 13118.87 531.83 57049.65 88888.00 2009-03-05 06:30:38.058 064 13118.61 531.33 57049.53 88888.00 2009-03-05 06:30:39.058 064 13119.52 531.58 57049.65 88888.00 2009-03-05 06:30:40.058 064 13119.13 531.58 57049.90 88888.00 2009-03-05 06:30:41.058 064 13119.00 531.70 57049.29 88888.00 2009-03-05 06:30:42.058 064 13118.35 531.95 57050.14 88888.00 2009-03-05 06:30:43.058 064 13118.74 531.58 57049.90 88888.00 2009-03-05 06:30:44.058 064 13118.48 531.46 57049.65 88888.00 2009-03-05 06:30:45.058 064 13118.48 531.58 57050.02 88888.00 2009-03-05 06:30:46.058 064 13119.00 531.83 57049.78 88888.00 2009-03-05 06:30:47.058 064 13117.83 532.45 57049.78 88888.00 2009-03-05 06:30:48.058 064 13118.35 532.08 57049.53 88888.00 2009-03-05 06:30:49.058 064 13118.48 531.33 57049.90 88888.00 2009-03-05 06:30:50.058 064 13118.61 531.21 57049.90 88888.00 2009-03-05 06:30:51.058 064 13118.35 531.58 57049.90 88888.00 2009-03-05 06:30:52.058 064 13119.13 531.21 57050.14 88888.00 2009-03-05 06:30:53.058 064 13118.74 531.70 57049.65 88888.00 2009-03-05 06:30:54.058 064 13118.74 531.83 57050.27 88888.00 2009-03-05 06:30:55.058 064 13118.74 531.95 57049.78 88888.00 2009-03-05 06:30:56.058 064 13118.74 531.58 57050.02 88888.00 2009-03-05 06:30:57.058 064 13118.74 531.95 57049.90 88888.00 2009-03-05 06:30:58.058 064 13118.87 532.20 57049.29 88888.00 2009-03-05 06:30:59.058 064 13117.70 531.70 57050.14 88888.00 2009-03-05 06:31:00.058 064 13118.48 531.46 57050.14 88888.00 2009-03-05 06:31:01.058 064 13118.09 531.33 57050.02 88888.00 2009-03-05 06:31:02.058 064 13119.39 531.70 57049.53 88888.00 2009-03-05 06:31:03.058 064 13119.13 531.83 57050.14 88888.00 2009-03-05 06:31:04.058 064 13119.00 531.83 57049.78 88888.00 2009-03-05 06:31:05.058 064 13118.61 531.70 57050.02 88888.00 2009-03-05 06:31:06.058 064 13118.22 532.57 57049.53 88888.00 2009-03-05 06:31:07.058 064 13118.87 531.58 57049.53 88888.00 2009-03-05 06:31:08.058 064 13118.74 531.33 57049.65 88888.00 2009-03-05 06:31:09.058 064 13118.35 531.70 57050.14 88888.00 2009-03-05 06:31:10.058 064 13118.61 531.58 57049.41 88888.00 2009-03-05 06:31:11.058 064 13117.83 531.83 57049.29 88888.00 2009-03-05 06:31:12.058 064 13117.83 532.20 57050.02 88888.00 2009-03-05 06:31:13.058 064 13118.22 531.33 57050.27 88888.00 2009-03-05 06:31:14.058 064 13118.61 530.96 57050.14 88888.00 2009-03-05 06:31:15.058 064 13118.61 531.21 57049.16 88888.00 2009-03-05 06:31:16.058 064 13119.00 531.33 57049.29 88888.00 2009-03-05 06:31:17.058 064 13118.09 531.70 57050.02 88888.00 2009-03-05 06:31:18.058 064 13118.22 531.09 57049.53 88888.00 2009-03-05 06:31:19.058 064 13117.96 531.09 57049.53 88888.00 2009-03-05 06:31:20.058 064 13118.22 531.21 57049.16 88888.00 2009-03-05 06:31:21.058 064 13118.35 531.46 57049.16 88888.00 2009-03-05 06:31:22.058 064 13117.96 531.70 57049.90 88888.00 2009-03-05 06:31:23.058 064 13117.57 531.09 57049.65 88888.00 2009-03-05 06:31:24.058 064 13118.22 531.46 57049.78 88888.00 2009-03-05 06:31:25.058 064 13118.35 530.71 57049.16 88888.00 2009-03-05 06:31:26.058 064 13117.83 531.58 57048.92 88888.00 2009-03-05 06:31:27.058 064 13117.83 531.33 57049.16 88888.00 2009-03-05 06:31:28.058 064 13118.35 531.58 57049.41 88888.00 2009-03-05 06:31:29.058 064 13117.70 531.95 57049.65 88888.00 2009-03-05 06:31:30.058 064 13118.61 531.33 57049.53 88888.00 2009-03-05 06:31:31.058 064 13117.70 532.08 57049.16 88888.00 2009-03-05 06:31:32.058 064 13118.09 531.95 57049.78 88888.00 2009-03-05 06:31:33.058 064 13117.44 531.46 57049.53 88888.00 2009-03-05 06:31:34.058 064 13118.09 531.58 57049.29 88888.00 2009-03-05 06:31:35.058 064 13117.05 532.08 57049.41 88888.00 2009-03-05 06:31:36.058 064 13117.44 531.83 57049.53 88888.00 2009-03-05 06:31:37.058 064 13117.44 531.58 57049.65 88888.00 2009-03-05 06:31:38.058 064 13117.70 531.83 57049.04 88888.00 2009-03-05 06:31:39.058 064 13117.83 532.08 57049.90 88888.00 2009-03-05 06:31:40.058 064 13117.44 531.83 57049.65 88888.00 2009-03-05 06:31:41.058 064 13117.57 532.20 57049.90 88888.00 2009-03-05 06:31:42.058 064 13117.31 531.70 57049.04 88888.00 2009-03-05 06:31:43.058 064 13117.57 531.46 57049.53 88888.00 2009-03-05 06:31:44.058 064 13117.57 531.70 57049.29 88888.00 2009-03-05 06:31:45.058 064 13117.44 531.21 57049.16 88888.00 2009-03-05 06:31:46.058 064 13117.57 531.58 57049.65 88888.00 2009-03-05 06:31:47.058 064 13117.57 530.96 57049.65 88888.00 2009-03-05 06:31:48.058 064 13117.05 530.96 57049.29 88888.00 2009-03-05 06:31:49.058 064 13117.83 531.46 57049.04 88888.00 2009-03-05 06:31:50.058 064 13116.92 531.58 57049.65 88888.00 2009-03-05 06:31:51.058 064 13117.05 531.46 57049.29 88888.00 2009-03-05 06:31:52.058 064 13117.44 531.58 57049.41 88888.00 2009-03-05 06:31:53.058 064 13117.31 531.21 57049.16 88888.00 2009-03-05 06:31:54.058 064 13116.92 531.33 57049.04 88888.00 2009-03-05 06:31:55.058 064 13117.83 531.58 57049.29 88888.00 2009-03-05 06:31:56.058 064 13117.44 530.96 57048.80 88888.00 2009-03-05 06:31:57.058 064 13117.83 531.83 57048.80 88888.00 2009-03-05 06:31:58.058 064 13117.31 532.08 57048.31 88888.00 2009-03-05 06:31:59.058 064 13117.18 531.83 57049.78 88888.00 2009-03-05 06:32:00.058 064 13117.31 531.46 57049.04 88888.00 2009-03-05 06:32:01.058 064 13117.96 531.83 57049.04 88888.00 2009-03-05 06:32:02.058 064 13117.18 531.95 57049.29 88888.00 2009-03-05 06:32:03.058 064 13117.18 532.08 57048.92 88888.00 2009-03-05 06:32:04.058 064 13117.18 531.46 57049.41 88888.00 2009-03-05 06:32:05.058 064 13117.31 531.83 57049.16 88888.00 2009-03-05 06:32:06.058 064 13117.05 531.58 57048.80 88888.00 2009-03-05 06:32:07.058 064 13116.92 531.46 57049.04 88888.00 2009-03-05 06:32:08.058 064 13117.31 531.83 57049.04 88888.00 2009-03-05 06:32:09.058 064 13117.57 531.83 57049.53 88888.00 2009-03-05 06:32:10.058 064 13117.05 532.08 57049.65 88888.00 2009-03-05 06:32:11.058 064 13117.44 531.46 57049.04 88888.00 2009-03-05 06:32:12.058 064 13116.79 531.70 57049.04 88888.00 2009-03-05 06:32:13.058 064 13117.96 531.83 57049.29 88888.00 2009-03-05 06:32:14.058 064 13117.18 532.08 57049.90 88888.00 2009-03-05 06:32:15.058 064 13117.05 531.58 57048.80 88888.00 2009-03-05 06:32:16.058 064 13117.83 531.95 57049.41 88888.00 2009-03-05 06:32:17.058 064 13117.44 531.09 57049.29 88888.00 2009-03-05 06:32:18.058 064 13116.92 531.83 57048.55 88888.00 2009-03-05 06:32:19.058 064 13117.70 531.83 57049.16 88888.00 2009-03-05 06:32:20.058 064 13118.09 532.20 57049.16 88888.00 2009-03-05 06:32:21.058 064 13117.44 531.33 57049.41 88888.00 2009-03-05 06:32:22.058 064 13117.57 532.08 57049.04 88888.00 2009-03-05 06:32:23.058 064 13117.31 532.20 57049.29 88888.00 2009-03-05 06:32:24.058 064 13117.18 531.21 57049.29 88888.00 2009-03-05 06:32:25.058 064 13117.57 532.70 57049.29 88888.00 2009-03-05 06:32:26.058 064 13117.83 531.46 57049.41 88888.00 2009-03-05 06:32:27.058 064 13117.44 531.58 57049.65 88888.00 2009-03-05 06:32:28.058 064 13117.05 531.95 57048.92 88888.00 2009-03-05 06:32:29.058 064 13117.57 532.08 57049.41 88888.00 2009-03-05 06:32:30.058 064 13117.57 531.83 57049.41 88888.00 2009-03-05 06:32:31.058 064 13118.22 532.32 57049.16 88888.00 2009-03-05 06:32:32.058 064 13117.44 531.95 57048.92 88888.00 2009-03-05 06:32:33.058 064 13117.31 531.95 57048.80 88888.00 2009-03-05 06:32:34.058 064 13117.96 531.58 57049.16 88888.00 2009-03-05 06:32:35.058 064 13117.70 531.70 57049.16 88888.00 2009-03-05 06:32:36.058 064 13117.96 531.46 57049.29 88888.00 2009-03-05 06:32:37.058 064 13118.09 532.20 57049.16 88888.00 2009-03-05 06:32:38.058 064 13117.57 531.46 57049.16 88888.00 2009-03-05 06:32:39.058 064 13118.35 531.70 57049.29 88888.00 2009-03-05 06:32:40.058 064 13117.18 531.83 57049.53 88888.00 2009-03-05 06:32:41.058 064 13117.18 532.08 57049.16 88888.00 2009-03-05 06:32:42.058 064 13118.61 532.32 57049.41 88888.00 2009-03-05 06:32:43.058 064 13117.70 531.83 57049.53 88888.00 2009-03-05 06:32:44.058 064 13118.74 532.20 57048.92 88888.00 2009-03-05 06:32:45.058 064 13117.83 531.46 57049.53 88888.00 2009-03-05 06:32:46.058 064 13117.83 532.08 57048.80 88888.00 2009-03-05 06:32:47.058 064 13118.48 532.32 57049.78 88888.00 2009-03-05 06:32:48.058 064 13117.96 531.83 57049.16 88888.00 2009-03-05 06:32:49.058 064 13117.44 531.58 57049.04 88888.00 2009-03-05 06:32:50.058 064 13117.96 531.70 57049.04 88888.00 2009-03-05 06:32:51.058 064 13118.09 531.70 57049.29 88888.00 2009-03-05 06:32:52.058 064 13118.22 531.46 57048.92 88888.00 2009-03-05 06:32:53.058 064 13118.09 531.58 57049.04 88888.00 2009-03-05 06:32:54.058 064 13117.70 532.20 57048.92 88888.00 2009-03-05 06:32:55.058 064 13117.96 531.70 57048.80 88888.00 2009-03-05 06:32:56.058 064 13117.70 532.45 57049.41 88888.00 2009-03-05 06:32:57.058 064 13117.83 532.20 57048.68 88888.00 2009-03-05 06:32:58.058 064 13117.31 531.58 57048.92 88888.00 2009-03-05 06:32:59.058 064 13117.18 531.33 57049.16 88888.00 2009-03-05 06:33:00.058 064 13117.83 531.83 57048.80 88888.00 2009-03-05 06:33:01.058 064 13117.57 531.58 57049.29 88888.00 2009-03-05 06:33:02.058 064 13117.18 532.57 57049.04 88888.00 2009-03-05 06:33:03.058 064 13117.44 531.58 57049.78 88888.00 2009-03-05 06:33:04.058 064 13117.83 532.20 57048.92 88888.00 2009-03-05 06:33:05.058 064 13118.09 532.08 57049.29 88888.00 2009-03-05 06:33:06.058 064 13116.79 531.95 57048.92 88888.00 2009-03-05 06:33:07.058 064 13117.57 531.70 57049.41 88888.00 2009-03-05 06:33:08.058 064 13117.44 532.08 57049.16 88888.00 2009-03-05 06:33:09.058 064 13117.44 532.32 57049.53 88888.00 2009-03-05 06:33:10.058 064 13117.57 532.57 57049.29 88888.00 2009-03-05 06:33:11.058 064 13117.05 531.70 57049.90 88888.00 2009-03-05 06:33:12.058 064 13116.92 531.70 57048.80 88888.00 2009-03-05 06:33:13.058 064 13117.83 531.33 57049.65 88888.00 2009-03-05 06:33:14.058 064 13117.96 531.46 57049.41 88888.00 2009-03-05 06:33:15.058 064 13117.31 531.46 57049.53 88888.00 2009-03-05 06:33:16.058 064 13117.96 531.46 57049.78 88888.00 2009-03-05 06:33:17.058 064 13117.57 531.21 57049.29 88888.00 2009-03-05 06:33:18.058 064 13117.57 531.46 57049.53 88888.00 2009-03-05 06:33:19.058 064 13117.44 531.83 57049.16 88888.00 2009-03-05 06:33:20.058 064 13116.92 532.32 57049.53 88888.00 2009-03-05 06:33:21.058 064 13116.92 531.83 57049.16 88888.00 2009-03-05 06:33:22.058 064 13117.44 532.20 57049.29 88888.00 2009-03-05 06:33:23.058 064 13117.70 532.45 57049.41 88888.00 2009-03-05 06:33:24.058 064 13117.31 532.20 57049.04 88888.00 2009-03-05 06:33:25.058 064 13117.31 531.58 57049.65 88888.00 2009-03-05 06:33:26.058 064 13116.66 532.57 57049.65 88888.00 2009-03-05 06:33:27.058 064 13116.92 531.95 57049.65 88888.00 2009-03-05 06:33:28.058 064 13116.92 531.21 57049.53 88888.00 2009-03-05 06:33:29.058 064 13117.18 532.08 57049.04 88888.00 2009-03-05 06:33:30.057 064 13117.57 531.58 57049.16 88888.00 2009-03-05 06:33:31.057 064 13117.44 532.57 57048.68 88888.00 2009-03-05 06:33:32.057 064 13117.44 531.95 57049.04 88888.00 2009-03-05 06:33:33.057 064 13116.92 531.46 57049.53 88888.00 2009-03-05 06:33:34.057 064 13117.18 531.95 57049.41 88888.00 2009-03-05 06:33:35.057 064 13117.83 531.58 57048.80 88888.00 2009-03-05 06:33:36.057 064 13117.83 531.33 57049.16 88888.00 2009-03-05 06:33:37.057 064 13117.31 531.58 57048.68 88888.00 2009-03-05 06:33:38.057 064 13116.79 530.96 57048.92 88888.00 2009-03-05 06:33:39.057 064 13118.35 532.08 57049.65 88888.00 2009-03-05 06:33:40.057 064 13116.79 531.95 57049.41 88888.00 2009-03-05 06:33:41.057 064 13117.18 531.46 57049.90 88888.00 2009-03-05 06:33:42.057 064 13117.57 531.21 57048.92 88888.00 2009-03-05 06:33:43.057 064 13117.18 531.58 57049.29 88888.00 2009-03-05 06:33:44.057 064 13117.44 531.95 57049.16 88888.00 2009-03-05 06:33:45.057 064 13117.70 531.95 57048.80 88888.00 2009-03-05 06:33:46.057 064 13117.57 531.21 57049.41 88888.00 2009-03-05 06:33:47.057 064 13117.31 531.95 57048.68 88888.00 2009-03-05 06:33:48.057 064 13117.18 530.84 57049.04 88888.00 2009-03-05 06:33:49.057 064 13117.05 531.09 57048.92 88888.00 2009-03-05 06:33:50.057 064 13117.57 531.83 57049.04 88888.00 2009-03-05 06:33:51.057 064 13117.31 532.08 57049.41 88888.00 2009-03-05 06:33:52.057 064 13117.57 531.83 57049.29 88888.00 2009-03-05 06:33:53.057 064 13117.57 531.58 57049.16 88888.00 2009-03-05 06:33:54.057 064 13116.53 531.33 57048.92 88888.00 2009-03-05 06:33:55.057 064 13117.05 531.21 57049.29 88888.00 2009-03-05 06:33:56.057 064 13117.70 531.09 57049.65 88888.00 2009-03-05 06:33:57.057 064 13117.05 531.21 57049.16 88888.00 2009-03-05 06:33:58.057 064 13116.79 530.96 57049.53 88888.00 2009-03-05 06:33:59.057 064 13117.05 530.71 57048.80 88888.00 2009-03-05 06:34:00.057 064 13117.31 530.59 57049.04 88888.00 2009-03-05 06:34:01.057 064 13117.31 530.71 57049.29 88888.00 2009-03-05 06:34:02.057 064 13117.31 531.21 57049.04 88888.00 2009-03-05 06:34:03.057 064 13117.83 531.09 57049.04 88888.00 2009-03-05 06:34:04.057 064 13117.83 531.70 57049.41 88888.00 2009-03-05 06:34:05.057 064 13117.18 531.21 57049.04 88888.00 2009-03-05 06:34:06.057 064 13117.31 531.33 57049.53 88888.00 2009-03-05 06:34:07.057 064 13116.92 532.20 57048.68 88888.00 2009-03-05 06:34:08.057 064 13117.31 531.46 57048.92 88888.00 2009-03-05 06:34:09.057 064 13117.44 531.09 57049.04 88888.00 2009-03-05 06:34:10.057 064 13117.57 531.21 57049.65 88888.00 2009-03-05 06:34:11.057 064 13117.44 531.70 57049.16 88888.00 2009-03-05 06:34:12.057 064 13117.83 531.46 57049.53 88888.00 2009-03-05 06:34:13.057 064 13117.57 531.70 57049.41 88888.00 2009-03-05 06:34:14.057 064 13117.44 531.58 57049.53 88888.00 2009-03-05 06:34:15.057 064 13117.57 531.83 57048.92 88888.00 2009-03-05 06:34:16.057 064 13117.57 532.08 57049.04 88888.00 2009-03-05 06:34:17.057 064 13117.57 530.96 57049.41 88888.00 2009-03-05 06:34:18.057 064 13117.05 531.58 57049.53 88888.00 2009-03-05 06:34:19.057 064 13117.18 531.21 57049.04 88888.00 2009-03-05 06:34:20.057 064 13117.70 531.83 57048.80 88888.00 2009-03-05 06:34:21.057 064 13117.31 531.46 57049.16 88888.00 2009-03-05 06:34:22.057 064 13117.83 532.57 57049.53 88888.00 2009-03-05 06:34:23.057 064 13116.92 531.70 57049.04 88888.00 2009-03-05 06:34:24.057 064 13117.31 530.96 57050.02 88888.00 2009-03-05 06:34:25.057 064 13117.18 531.46 57049.41 88888.00 2009-03-05 06:34:26.057 064 13117.57 532.08 57049.04 88888.00 2009-03-05 06:34:27.057 064 13117.57 531.21 57049.78 88888.00 2009-03-05 06:34:28.057 064 13117.05 531.83 57049.04 88888.00 2009-03-05 06:34:29.057 064 13117.18 531.58 57049.41 88888.00 2009-03-05 06:34:30.057 064 13116.79 531.33 57049.29 88888.00 2009-03-05 06:34:31.057 064 13116.79 530.84 57048.92 88888.00 2009-03-05 06:34:32.057 064 13117.05 531.33 57048.68 88888.00 2009-03-05 06:34:33.057 064 13116.79 532.08 57048.92 88888.00 2009-03-05 06:34:34.057 064 13117.31 531.33 57049.16 88888.00 2009-03-05 06:34:35.057 064 13117.31 531.21 57048.68 88888.00 2009-03-05 06:34:36.057 064 13116.40 531.09 57049.16 88888.00 2009-03-05 06:34:37.057 064 13116.79 531.09 57048.92 88888.00 2009-03-05 06:34:38.057 064 13117.05 531.83 57048.55 88888.00 2009-03-05 06:34:39.057 064 13116.53 532.20 57049.04 88888.00 2009-03-05 06:34:40.057 064 13116.79 531.58 57049.16 88888.00 2009-03-05 06:34:42.057 064 13117.05 531.70 57049.78 88888.00 2009-03-05 06:34:43.057 064 13116.92 531.46 57048.80 88888.00 2009-03-05 06:34:44.057 064 13117.57 532.08 57049.16 88888.00 2009-03-05 06:34:45.057 064 13116.79 531.58 57049.53 88888.00 2009-03-05 06:34:46.057 064 13116.79 532.32 57049.53 88888.00 2009-03-05 06:34:47.057 064 13116.66 531.95 57049.53 88888.00 2009-03-05 06:34:48.057 064 13116.66 532.32 57049.53 88888.00 2009-03-05 06:34:49.057 064 13116.66 531.70 57049.90 88888.00 2009-03-05 06:34:50.057 064 13116.92 531.95 57049.29 88888.00 2009-03-05 06:34:51.057 064 13116.53 532.08 57049.29 88888.00 2009-03-05 06:34:52.057 064 13117.31 531.58 57048.68 88888.00 2009-03-05 06:34:53.057 064 13117.44 531.83 57048.80 88888.00 2009-03-05 06:34:54.057 064 13116.53 531.70 57049.16 88888.00 2009-03-05 06:34:55.057 064 13117.05 531.70 57048.92 88888.00 2009-03-05 06:34:56.057 064 13116.79 531.58 57049.04 88888.00 2009-03-05 06:34:57.057 064 13116.27 531.95 57048.43 88888.00 2009-03-05 06:34:58.057 064 13116.66 531.58 57049.16 88888.00 2009-03-05 06:34:59.057 064 13116.27 531.46 57049.41 88888.00 2009-03-05 06:35:00.057 064 13117.05 531.83 57049.04 88888.00 2009-03-05 06:35:01.057 064 13116.79 531.95 57049.78 88888.00 2009-03-05 06:35:02.057 064 13116.66 532.20 57048.92 88888.00 2009-03-05 06:35:03.057 064 13117.05 531.70 57049.16 88888.00 2009-03-05 06:35:04.057 064 13116.53 531.46 57048.68 88888.00 2009-03-05 06:35:05.057 064 13116.92 531.33 57048.92 88888.00 2009-03-05 06:35:06.057 064 13116.27 531.83 57049.78 88888.00 2009-03-05 06:35:07.057 064 13117.05 531.21 57048.80 88888.00 2009-03-05 06:35:08.057 064 13117.83 531.95 57049.65 88888.00 2009-03-05 06:35:09.057 064 13117.05 532.57 57049.53 88888.00 2009-03-05 06:35:10.057 064 13117.18 531.95 57049.53 88888.00 2009-03-05 06:35:11.057 064 13116.53 532.08 57049.04 88888.00 2009-03-05 06:35:12.057 064 13116.66 531.95 57049.78 88888.00 2009-03-05 06:35:13.057 064 13117.18 531.83 57049.41 88888.00 2009-03-05 06:35:14.057 064 13117.05 532.45 57049.29 88888.00 2009-03-05 06:35:15.057 064 13116.79 531.83 57049.41 88888.00 2009-03-05 06:35:16.057 064 13117.05 532.08 57049.04 88888.00 2009-03-05 06:35:17.057 064 13117.70 531.95 57049.41 88888.00 2009-03-05 06:35:18.057 064 13116.92 532.08 57049.53 88888.00 2009-03-05 06:35:19.057 064 13117.44 531.95 57048.80 88888.00 2009-03-05 06:35:20.057 064 13117.05 531.21 57049.04 88888.00 2009-03-05 06:35:21.057 064 13116.79 531.70 57049.41 88888.00 2009-03-05 06:35:22.057 064 13117.57 531.58 57048.68 88888.00 2009-03-05 06:35:23.057 064 13116.53 532.08 57048.92 88888.00 2009-03-05 06:35:24.057 064 13116.79 532.08 57048.92 88888.00 2009-03-05 06:35:25.057 064 13117.05 532.08 57049.16 88888.00 2009-03-05 06:35:26.057 064 13117.05 531.83 57049.53 88888.00 2009-03-05 06:35:27.057 064 13116.53 531.83 57049.53 88888.00 2009-03-05 06:35:28.057 064 13116.79 531.46 57049.90 88888.00 2009-03-05 06:35:29.057 064 13117.05 531.83 57049.16 88888.00 2009-03-05 06:35:30.057 064 13116.53 531.95 57049.29 88888.00 2009-03-05 06:35:31.057 064 13117.18 531.46 57049.04 88888.00 2009-03-05 06:35:32.057 064 13116.53 532.08 57050.27 88888.00 2009-03-05 06:35:33.057 064 13117.05 532.20 57048.92 88888.00 2009-03-05 06:35:34.057 064 13116.66 532.45 57049.29 88888.00 2009-03-05 06:35:35.057 064 13116.53 531.46 57049.29 88888.00 2009-03-05 06:35:36.057 064 13116.66 531.83 57049.65 88888.00 2009-03-05 06:35:37.057 064 13116.79 531.58 57049.90 88888.00 2009-03-05 06:35:38.057 064 13116.53 532.20 57049.78 88888.00 2009-03-05 06:35:39.057 064 13116.92 532.20 57048.92 88888.00 2009-03-05 06:35:40.057 064 13116.27 531.33 57048.55 88888.00 2009-03-05 06:35:41.057 064 13116.66 532.70 57049.41 88888.00 2009-03-05 06:35:42.057 064 13116.66 532.57 57049.65 88888.00 2009-03-05 06:35:43.057 064 13117.05 532.82 57049.90 88888.00 2009-03-05 06:35:44.057 064 13117.44 532.70 57049.65 88888.00 2009-03-05 06:35:45.057 064 13116.79 532.20 57049.53 88888.00 2009-03-05 06:35:46.057 064 13116.66 532.70 57049.16 88888.00 2009-03-05 06:35:47.057 064 13116.53 531.95 57049.41 88888.00 2009-03-05 06:35:48.057 064 13116.66 531.83 57049.65 88888.00 2009-03-05 06:35:49.057 064 13115.49 531.46 57049.53 88888.00 2009-03-05 06:35:50.057 064 13116.92 531.95 57049.65 88888.00 2009-03-05 06:35:51.057 064 13116.14 532.45 57050.02 88888.00 2009-03-05 06:35:52.057 064 13116.27 531.95 57049.16 88888.00 2009-03-05 06:35:53.057 064 13116.14 532.94 57049.53 88888.00 2009-03-05 06:35:54.057 064 13116.14 532.45 57049.65 88888.00 2009-03-05 06:35:55.057 064 13116.92 532.08 57048.92 88888.00 2009-03-05 06:35:56.057 064 13116.53 532.20 57049.65 88888.00 2009-03-05 06:35:57.057 064 13116.40 532.82 57049.78 88888.00 2009-03-05 06:35:58.057 064 13115.88 532.32 57049.41 88888.00 2009-03-05 06:35:59.057 064 13116.66 532.82 57049.78 88888.00 2009-03-05 06:36:00.057 064 13116.53 532.32 57049.65 88888.00 2009-03-05 06:36:01.057 064 13116.53 532.32 57049.16 88888.00 2009-03-05 06:36:02.057 064 13115.88 532.20 57048.92 88888.00 2009-03-05 06:36:03.057 064 13116.40 532.94 57049.53 88888.00 2009-03-05 06:36:04.057 064 13116.01 532.32 57049.78 88888.00 2009-03-05 06:36:05.057 064 13116.92 532.70 57048.92 88888.00 2009-03-05 06:36:06.057 064 13117.31 532.57 57049.41 88888.00 2009-03-05 06:36:07.057 064 13115.88 532.20 57049.53 88888.00 2009-03-05 06:36:08.057 064 13116.01 532.08 57049.41 88888.00 2009-03-05 06:36:09.057 064 13115.62 532.20 57049.04 88888.00 2009-03-05 06:36:10.057 064 13117.57 531.70 57049.53 88888.00 2009-03-05 06:36:11.057 064 13116.53 531.58 57049.41 88888.00 2009-03-05 06:36:12.057 064 13116.92 532.20 57048.80 88888.00 2009-03-05 06:36:13.057 064 13117.05 532.20 57048.92 88888.00 2009-03-05 06:36:14.057 064 13116.53 532.20 57049.04 88888.00 2009-03-05 06:36:15.057 064 13117.18 531.95 57049.65 88888.00 2009-03-05 06:36:16.057 064 13116.53 532.08 57049.78 88888.00 2009-03-05 06:36:17.057 064 13116.92 531.83 57049.29 88888.00 2009-03-05 06:36:18.057 064 13116.66 532.20 57049.53 88888.00 2009-03-05 06:36:19.057 064 13116.79 532.45 57048.92 88888.00 2009-03-05 06:36:20.057 064 13116.53 531.83 57049.41 88888.00 2009-03-05 06:36:21.057 064 13115.88 531.95 57049.16 88888.00 2009-03-05 06:36:22.057 064 13117.05 531.70 57049.16 88888.00 2009-03-05 06:36:23.057 064 13117.05 532.08 57049.53 88888.00 2009-03-05 06:36:24.057 064 13116.27 531.95 57049.16 88888.00 2009-03-05 06:36:25.057 064 13116.79 531.46 57049.53 88888.00 2009-03-05 06:36:26.057 064 13116.40 531.70 57049.65 88888.00 2009-03-05 06:36:27.057 064 13115.88 532.32 57049.53 88888.00 2009-03-05 06:36:28.057 064 13116.79 532.20 57049.53 88888.00 2009-03-05 06:36:29.057 064 13117.05 532.20 57049.41 88888.00 2009-03-05 06:36:30.057 064 13116.14 532.32 57049.41 88888.00 2009-03-05 06:36:31.057 064 13116.66 531.95 57049.41 88888.00 2009-03-05 06:36:32.057 064 13117.05 532.45 57049.04 88888.00 2009-03-05 06:36:33.057 064 13116.92 531.83 57049.53 88888.00 2009-03-05 06:36:34.057 064 13116.92 531.83 57049.78 88888.00 2009-03-05 06:36:35.057 064 13116.27 532.57 57049.29 88888.00 2009-03-05 06:36:36.057 064 13116.14 532.32 57048.92 88888.00 2009-03-05 06:36:37.057 064 13116.66 532.08 57049.04 88888.00 2009-03-05 06:36:38.057 064 13116.40 532.08 57049.53 88888.00 2009-03-05 06:36:39.057 064 13116.66 531.21 57049.78 88888.00 2009-03-05 06:36:40.057 064 13116.66 532.45 57049.16 88888.00 2009-03-05 06:36:42.057 064 13117.05 531.58 57049.16 88888.00 2009-03-05 06:36:43.057 064 13116.92 532.08 57049.29 88888.00 2009-03-05 06:36:44.057 064 13117.05 531.95 57049.65 88888.00 2009-03-05 06:36:45.057 064 13116.79 532.08 57049.90 88888.00 2009-03-05 06:36:46.057 064 13116.92 531.83 57049.65 88888.00 2009-03-05 06:36:47.057 064 13116.40 532.08 57049.41 88888.00 2009-03-05 06:36:48.057 064 13117.70 531.70 57049.41 88888.00 2009-03-05 06:36:49.057 064 13116.53 532.32 57049.29 88888.00 2009-03-05 06:36:50.057 064 13116.92 531.95 57050.02 88888.00 2009-03-05 06:36:51.057 064 13116.66 532.45 57049.53 88888.00 2009-03-05 06:36:52.057 064 13116.14 532.20 57049.65 88888.00 2009-03-05 06:36:53.057 064 13117.05 531.70 57049.53 88888.00 2009-03-05 06:36:54.057 064 13117.70 532.08 57049.53 88888.00 2009-03-05 06:36:55.057 064 13116.27 532.32 57049.53 88888.00 2009-03-05 06:36:56.057 064 13116.92 532.20 57049.41 88888.00 2009-03-05 06:36:57.057 064 13116.40 532.08 57049.53 88888.00 2009-03-05 06:36:58.057 064 13117.44 531.33 57049.04 88888.00 2009-03-05 06:36:59.057 064 13117.31 532.57 57050.02 88888.00 2009-03-05 06:37:00.057 064 13117.18 532.08 57049.53 88888.00 2009-03-05 06:37:01.057 064 13117.05 532.08 57049.65 88888.00 2009-03-05 06:37:02.057 064 13117.18 531.33 57050.02 88888.00 2009-03-05 06:37:03.057 064 13117.18 532.20 57049.53 88888.00 2009-03-05 06:37:04.057 064 13117.18 531.95 57049.90 88888.00 2009-03-05 06:37:05.057 064 13116.53 532.08 57049.29 88888.00 2009-03-05 06:37:06.057 064 13116.92 531.83 57049.41 88888.00 2009-03-05 06:37:07.057 064 13116.27 531.70 57049.41 88888.00 2009-03-05 06:37:08.057 064 13116.40 531.95 57049.53 88888.00 2009-03-05 06:37:09.057 064 13117.18 532.08 57049.29 88888.00 2009-03-05 06:37:10.057 064 13117.05 531.95 57049.78 88888.00 2009-03-05 06:37:11.057 064 13116.40 531.70 57049.53 88888.00 2009-03-05 06:37:12.057 064 13116.92 531.95 57049.78 88888.00 2009-03-05 06:37:13.057 064 13117.18 532.45 57050.02 88888.00 2009-03-05 06:37:14.057 064 13116.66 532.45 57049.90 88888.00 2009-03-05 06:37:15.057 064 13117.05 532.32 57049.16 88888.00 2009-03-05 06:37:16.057 064 13116.53 532.57 57050.14 88888.00 2009-03-05 06:37:17.057 064 13117.44 532.08 57049.29 88888.00 2009-03-05 06:37:18.057 064 13117.18 532.82 57049.90 88888.00 2009-03-05 06:37:19.057 064 13116.66 532.82 57049.65 88888.00 2009-03-05 06:37:20.057 064 13116.79 532.45 57049.90 88888.00 2009-03-05 06:37:21.057 064 13117.44 531.95 57049.41 88888.00 2009-03-05 06:37:22.057 064 13116.79 531.83 57049.90 88888.00 2009-03-05 06:37:23.057 064 13117.05 532.20 57049.90 88888.00 2009-03-05 06:37:24.057 064 13116.53 532.08 57049.41 88888.00 2009-03-05 06:37:25.057 064 13116.79 532.20 57050.02 88888.00 2009-03-05 06:37:26.057 064 13116.92 532.57 57049.53 88888.00 2009-03-05 06:37:27.057 064 13117.05 532.57 57049.41 88888.00 2009-03-05 06:37:28.057 064 13117.31 532.45 57049.53 88888.00 2009-03-05 06:37:29.057 064 13117.44 531.95 57049.90 88888.00 2009-03-05 06:37:30.057 064 13116.92 532.45 57049.78 88888.00 2009-03-05 06:37:31.057 064 13116.53 532.08 57049.29 88888.00 2009-03-05 06:37:32.057 064 13117.31 531.83 57049.41 88888.00 2009-03-05 06:37:33.057 064 13117.31 532.20 57049.53 88888.00 2009-03-05 06:37:34.057 064 13116.92 532.08 57049.41 88888.00 2009-03-05 06:37:35.057 064 13117.18 532.32 57049.65 88888.00 2009-03-05 06:37:36.057 064 13116.92 532.32 57048.92 88888.00 2009-03-05 06:37:37.057 064 13117.70 532.32 57049.65 88888.00 2009-03-05 06:37:38.057 064 13117.44 532.45 57049.65 88888.00 2009-03-05 06:37:39.057 064 13116.53 531.70 57049.53 88888.00 2009-03-05 06:37:40.057 064 13117.05 532.82 57049.65 88888.00 2009-03-05 06:37:41.057 064 13117.18 532.82 57049.53 88888.00 2009-03-05 06:37:42.057 064 13117.31 532.20 57049.53 88888.00 2009-03-05 06:37:43.057 064 13117.83 532.70 57049.65 88888.00 2009-03-05 06:37:44.057 064 13117.83 532.70 57049.29 88888.00 2009-03-05 06:37:45.057 064 13117.31 532.20 57049.65 88888.00 2009-03-05 06:37:46.057 064 13117.44 532.32 57049.04 88888.00 2009-03-05 06:37:47.057 064 13117.18 532.94 57049.65 88888.00 2009-03-05 06:37:48.057 064 13116.92 532.57 57049.90 88888.00 2009-03-05 06:37:49.057 064 13116.92 532.32 57049.41 88888.00 2009-03-05 06:37:50.057 064 13116.66 532.70 57049.65 88888.00 2009-03-05 06:37:51.057 064 13117.31 532.45 57049.90 88888.00 2009-03-05 06:37:52.057 064 13117.70 532.94 57049.65 88888.00 2009-03-05 06:37:53.057 064 13117.83 532.70 57049.41 88888.00 2009-03-05 06:37:54.057 064 13116.53 532.57 57050.27 88888.00 2009-03-05 06:37:55.057 064 13117.05 533.07 57049.78 88888.00 2009-03-05 06:37:56.057 064 13118.09 533.19 57049.78 88888.00 2009-03-05 06:37:57.057 064 13116.66 532.94 57049.29 88888.00 2009-03-05 06:37:58.057 064 13116.92 532.45 57049.16 88888.00 2009-03-05 06:37:59.057 064 13116.14 532.94 57049.90 88888.00 2009-03-05 06:38:00.057 064 13117.18 533.31 57049.65 88888.00 2009-03-05 06:38:01.057 064 13117.57 532.57 57049.53 88888.00 2009-03-05 06:38:02.057 064 13117.05 532.70 57050.02 88888.00 2009-03-05 06:38:03.057 064 13117.44 532.82 57049.41 88888.00 2009-03-05 06:38:04.057 064 13117.96 532.70 57049.29 88888.00 2009-03-05 06:38:05.057 064 13117.70 532.57 57049.29 88888.00 2009-03-05 06:38:06.057 064 13117.31 532.70 57050.14 88888.00 2009-03-05 06:38:07.057 064 13116.79 533.07 57049.65 88888.00 2009-03-05 06:38:08.057 064 13117.31 532.32 57049.04 88888.00 2009-03-05 06:38:09.057 064 13116.92 532.70 57050.14 88888.00 2009-03-05 06:38:10.057 064 13118.09 533.56 57049.65 88888.00 2009-03-05 06:38:11.057 064 13117.05 533.19 57049.29 88888.00 2009-03-05 06:38:12.057 064 13117.44 533.07 57050.02 88888.00 2009-03-05 06:38:13.057 064 13116.66 533.19 57049.90 88888.00 2009-03-05 06:38:14.057 064 13117.31 532.82 57050.14 88888.00 2009-03-05 06:38:15.057 064 13117.18 532.82 57049.90 88888.00 2009-03-05 06:38:16.057 064 13117.57 532.94 57049.53 88888.00 2009-03-05 06:38:17.057 064 13117.31 533.07 57049.90 88888.00 2009-03-05 06:38:18.057 064 13118.22 533.07 57049.78 88888.00 2009-03-05 06:38:19.057 064 13117.31 532.32 57049.65 88888.00 2009-03-05 06:38:20.057 064 13117.70 532.08 57049.41 88888.00 2009-03-05 06:38:21.057 064 13116.66 532.94 57049.90 88888.00 2009-03-05 06:38:22.057 064 13117.83 532.57 57050.39 88888.00 2009-03-05 06:38:23.057 064 13118.09 532.45 57050.51 88888.00 2009-03-05 06:38:24.057 064 13117.83 533.19 57049.65 88888.00 2009-03-05 06:38:25.057 064 13116.53 532.45 57050.14 88888.00 2009-03-05 06:38:26.057 064 13118.09 533.19 57049.90 88888.00 2009-03-05 06:38:27.057 064 13117.18 532.70 57049.53 88888.00 2009-03-05 06:38:28.057 064 13117.83 532.57 57049.78 88888.00 2009-03-05 06:38:29.057 064 13118.22 532.57 57049.90 88888.00 2009-03-05 06:38:30.057 064 13117.18 532.82 57050.14 88888.00 2009-03-05 06:38:31.057 064 13117.31 532.70 57050.14 88888.00 2009-03-05 06:38:32.057 064 13117.44 532.82 57050.02 88888.00 2009-03-05 06:38:33.057 064 13117.05 532.45 57049.78 88888.00 2009-03-05 06:38:34.057 064 13117.18 532.45 57049.78 88888.00 2009-03-05 06:38:35.057 064 13116.79 533.44 57049.78 88888.00 2009-03-05 06:38:36.057 064 13117.70 532.70 57049.65 88888.00 2009-03-05 06:38:37.057 064 13117.70 533.44 57049.04 88888.00 2009-03-05 06:38:38.057 064 13116.79 532.70 57049.53 88888.00 2009-03-05 06:38:39.057 064 13117.57 533.19 57049.65 88888.00 2009-03-05 06:38:40.057 064 13118.35 532.57 57049.65 88888.00 2009-03-05 06:38:42.057 064 13116.92 532.57 57049.90 88888.00 2009-03-05 06:38:43.057 064 13116.27 533.69 57049.53 88888.00 2009-03-05 06:38:44.057 064 13116.79 532.82 57050.27 88888.00 2009-03-05 06:38:45.057 064 13117.31 532.94 57050.02 88888.00 2009-03-05 06:38:46.057 064 13117.57 532.82 57049.65 88888.00 2009-03-05 06:38:47.057 064 13116.92 533.19 57050.02 88888.00 2009-03-05 06:38:48.057 064 13117.44 533.19 57051.00 88888.00 2009-03-05 06:38:49.057 064 13117.70 532.82 57050.02 88888.00 2009-03-05 06:38:50.057 064 13116.92 533.07 57050.02 88888.00 2009-03-05 06:38:51.057 064 13117.18 532.57 57049.78 88888.00 2009-03-05 06:38:52.057 064 13117.31 533.31 57050.39 88888.00 2009-03-05 06:38:53.057 064 13117.05 532.57 57049.65 88888.00 2009-03-05 06:38:54.057 064 13117.31 531.95 57049.90 88888.00 2009-03-05 06:38:55.057 064 13117.44 532.82 57050.14 88888.00 2009-03-05 06:38:56.057 064 13117.05 532.57 57050.02 88888.00 2009-03-05 06:38:57.057 064 13117.57 533.44 57049.78 88888.00 2009-03-05 06:38:58.057 064 13117.83 532.70 57050.39 88888.00 2009-03-05 06:38:59.057 064 13116.53 532.32 57050.14 88888.00 2009-03-05 06:39:00.057 064 13117.18 533.07 57049.29 88888.00 2009-03-05 06:39:01.057 064 13116.53 532.57 57050.39 88888.00 2009-03-05 06:39:02.057 064 13116.79 532.70 57049.78 88888.00 2009-03-05 06:39:03.057 064 13116.92 533.44 57049.90 88888.00 2009-03-05 06:39:04.057 064 13117.05 533.07 57050.39 88888.00 2009-03-05 06:39:05.057 064 13116.66 533.31 57050.39 88888.00 2009-03-05 06:39:06.057 064 13117.70 532.70 57050.51 88888.00 2009-03-05 06:39:07.057 064 13117.18 533.31 57049.53 88888.00 2009-03-05 06:39:08.057 064 13117.44 533.07 57049.65 88888.00 2009-03-05 06:39:09.057 064 13116.79 533.07 57049.90 88888.00 2009-03-05 06:39:10.057 064 13117.05 533.19 57049.90 88888.00 2009-03-05 06:39:11.057 064 13117.57 532.45 57049.53 88888.00 2009-03-05 06:39:12.057 064 13117.05 533.44 57049.65 88888.00 2009-03-05 06:39:13.057 064 13116.66 532.94 57050.02 88888.00 2009-03-05 06:39:14.057 064 13117.18 533.07 57050.27 88888.00 2009-03-05 06:39:15.057 064 13117.57 533.69 57050.14 88888.00 2009-03-05 06:39:16.057 064 13116.92 532.82 57049.65 88888.00 2009-03-05 06:39:17.057 064 13116.79 533.07 57049.65 88888.00 2009-03-05 06:39:18.057 064 13117.05 533.19 57050.63 88888.00 2009-03-05 06:39:19.057 064 13117.05 533.07 57049.78 88888.00 2009-03-05 06:39:20.057 064 13116.66 532.94 57049.65 88888.00 2009-03-05 06:39:21.057 064 13116.79 533.93 57049.53 88888.00 2009-03-05 06:39:22.057 064 13117.05 533.07 57050.39 88888.00 2009-03-05 06:39:23.057 064 13116.92 532.45 57049.78 88888.00 2009-03-05 06:39:24.057 064 13116.92 533.31 57049.29 88888.00 2009-03-05 06:39:25.057 064 13116.92 533.31 57050.14 88888.00 2009-03-05 06:39:26.057 064 13117.44 533.56 57050.39 88888.00 2009-03-05 06:39:27.057 064 13117.44 533.19 57050.63 88888.00 2009-03-05 06:39:28.057 064 13116.92 532.94 57049.29 88888.00 2009-03-05 06:39:29.057 064 13117.70 533.19 57049.29 88888.00 2009-03-05 06:39:30.057 064 13117.05 532.70 57049.78 88888.00 2009-03-05 06:39:31.057 064 13116.92 533.69 57049.78 88888.00 2009-03-05 06:39:32.057 064 13117.31 532.70 57049.78 88888.00 2009-03-05 06:39:33.057 064 13117.57 532.94 57049.53 88888.00 2009-03-05 06:39:34.057 064 13117.70 533.69 57049.29 88888.00 2009-03-05 06:39:35.057 064 13117.96 533.31 57050.02 88888.00 2009-03-05 06:39:36.057 064 13116.92 533.44 57049.16 88888.00 2009-03-05 06:39:37.057 064 13116.79 533.31 57049.78 88888.00 2009-03-05 06:39:38.057 064 13116.27 533.19 57049.29 88888.00 2009-03-05 06:39:39.057 064 13116.92 533.93 57049.53 88888.00 2009-03-05 06:39:40.057 064 13117.44 532.57 57050.02 88888.00 2009-03-05 06:39:41.057 064 13116.92 533.56 57049.53 88888.00 2009-03-05 06:39:42.057 064 13117.31 532.94 57049.41 88888.00 2009-03-05 06:39:43.057 064 13116.79 532.20 57049.53 88888.00 2009-03-05 06:39:44.057 064 13116.40 532.82 57050.39 88888.00 2009-03-05 06:39:45.057 064 13117.18 533.31 57049.78 88888.00 2009-03-05 06:39:46.057 064 13117.31 533.56 57049.16 88888.00 2009-03-05 06:39:47.057 064 13117.31 532.70 57050.02 88888.00 2009-03-05 06:39:48.057 064 13116.53 533.69 57049.53 88888.00 2009-03-05 06:39:49.057 064 13117.18 533.44 57049.90 88888.00 2009-03-05 06:39:50.057 064 13117.05 533.31 57049.78 88888.00 2009-03-05 06:39:51.057 064 13117.31 533.07 57049.65 88888.00 2009-03-05 06:39:52.057 064 13116.53 533.07 57049.29 88888.00 2009-03-05 06:39:53.057 064 13116.92 533.56 57049.78 88888.00 2009-03-05 06:39:54.057 064 13116.14 533.31 57050.14 88888.00 2009-03-05 06:39:55.057 064 13116.79 533.19 57049.16 88888.00 2009-03-05 06:39:56.057 064 13116.79 533.69 57050.02 88888.00 2009-03-05 06:39:57.057 064 13116.53 533.19 57049.90 88888.00 2009-03-05 06:39:58.057 064 13117.18 533.07 57049.04 88888.00 2009-03-05 06:39:59.057 064 13116.92 533.44 57049.53 88888.00 2009-03-05 06:40:00.057 064 13115.75 533.44 57049.16 88888.00 2009-03-05 06:40:01.057 064 13117.05 533.31 57049.04 88888.00 2009-03-05 06:40:02.057 064 13116.66 533.93 57049.78 88888.00 2009-03-05 06:40:03.057 064 13116.53 533.56 57049.41 88888.00 2009-03-05 06:40:04.057 064 13116.79 533.81 57049.41 88888.00 2009-03-05 06:40:05.057 064 13117.18 533.56 57049.78 88888.00 2009-03-05 06:40:06.057 064 13116.92 533.56 57049.41 88888.00 2009-03-05 06:40:07.057 064 13116.66 533.69 57050.02 88888.00 2009-03-05 06:40:08.057 064 13117.18 533.69 57049.41 88888.00 2009-03-05 06:40:09.057 064 13116.66 533.31 57049.65 88888.00 2009-03-05 06:40:10.057 064 13116.53 533.44 57049.29 88888.00 2009-03-05 06:40:11.057 064 13117.31 532.57 57050.27 88888.00 2009-03-05 06:40:12.057 064 13117.18 533.56 57049.29 88888.00 2009-03-05 06:40:13.057 064 13116.53 534.06 57049.65 88888.00 2009-03-05 06:40:14.057 064 13117.31 533.69 57049.90 88888.00 2009-03-05 06:40:15.057 064 13117.70 533.07 57049.65 88888.00 2009-03-05 06:40:16.057 064 13116.79 533.31 57049.53 88888.00 2009-03-05 06:40:17.057 064 13117.57 533.93 57049.29 88888.00 2009-03-05 06:40:18.057 064 13117.57 532.94 57049.65 88888.00 2009-03-05 06:40:19.057 064 13116.92 533.69 57049.53 88888.00 2009-03-05 06:40:20.057 064 13117.44 533.56 57049.53 88888.00 2009-03-05 06:40:21.057 064 13116.66 534.06 57049.29 88888.00 2009-03-05 06:40:22.057 064 13116.66 533.93 57050.27 88888.00 2009-03-05 06:40:23.057 064 13117.31 533.44 57050.14 88888.00 2009-03-05 06:40:24.057 064 13118.09 533.56 57049.29 88888.00 2009-03-05 06:40:25.057 064 13117.57 533.19 57049.29 88888.00 2009-03-05 06:40:26.057 064 13117.31 533.81 57050.02 88888.00 2009-03-05 06:40:27.057 064 13116.53 533.44 57049.90 88888.00 2009-03-05 06:40:28.057 064 13117.70 533.44 57049.78 88888.00 2009-03-05 06:40:29.057 064 13117.18 533.56 57049.41 88888.00 2009-03-05 06:40:30.057 064 13116.53 533.07 57050.14 88888.00 2009-03-05 06:40:31.057 064 13117.70 533.44 57049.53 88888.00 2009-03-05 06:40:32.057 064 13116.92 533.69 57049.90 88888.00 2009-03-05 06:40:33.057 064 13117.05 533.19 57050.27 88888.00 2009-03-05 06:40:34.057 064 13117.96 533.93 57049.65 88888.00 2009-03-05 06:40:35.057 064 13116.92 534.06 57050.27 88888.00 2009-03-05 06:40:36.057 064 13117.44 533.31 57049.65 88888.00 2009-03-05 06:40:37.057 064 13116.66 534.18 57049.16 88888.00 2009-03-05 06:40:38.057 064 13116.92 533.93 57050.39 88888.00 2009-03-05 06:40:39.057 064 13116.92 534.06 57050.27 88888.00 2009-03-05 06:40:40.057 064 13117.31 534.06 57049.90 88888.00 2009-03-05 06:40:41.057 064 13117.05 533.44 57049.65 88888.00 2009-03-05 06:40:42.057 064 13117.18 533.69 57049.78 88888.00 2009-03-05 06:40:43.057 064 13117.05 534.31 57049.90 88888.00 2009-03-05 06:40:44.057 064 13116.66 534.06 57049.90 88888.00 2009-03-05 06:40:45.057 064 13116.66 533.56 57049.65 88888.00 2009-03-05 06:40:46.057 064 13117.05 533.93 57049.65 88888.00 2009-03-05 06:40:47.057 064 13117.57 533.69 57050.14 88888.00 2009-03-05 06:40:48.057 064 13116.92 534.06 57050.02 88888.00 2009-03-05 06:40:49.057 064 13118.09 533.19 57049.90 88888.00 2009-03-05 06:40:50.057 064 13116.14 533.81 57050.63 88888.00 2009-03-05 06:40:51.057 064 13117.18 533.69 57049.90 88888.00 2009-03-05 06:40:52.057 064 13117.57 533.81 57050.14 88888.00 2009-03-05 06:40:53.057 064 13117.57 534.06 57050.02 88888.00 2009-03-05 06:40:54.057 064 13117.44 533.69 57049.65 88888.00 2009-03-05 06:40:55.057 064 13117.18 534.31 57049.65 88888.00 2009-03-05 06:40:56.057 064 13117.05 533.81 57049.29 88888.00 2009-03-05 06:40:57.057 064 13117.05 534.43 57050.02 88888.00 2009-03-05 06:40:58.057 064 13116.66 534.31 57050.27 88888.00 2009-03-05 06:40:59.057 064 13117.05 533.93 57049.53 88888.00 2009-03-05 06:41:00.057 064 13116.66 534.55 57049.41 88888.00 2009-03-05 06:41:01.057 064 13117.31 534.55 57049.41 88888.00 2009-03-05 06:41:02.057 064 13117.18 533.56 57049.53 88888.00 2009-03-05 06:41:03.057 064 13117.31 534.06 57049.90 88888.00 2009-03-05 06:41:04.057 064 13117.18 534.43 57049.53 88888.00 2009-03-05 06:41:05.057 064 13117.31 534.06 57049.78 88888.00 2009-03-05 06:41:06.057 064 13116.79 533.69 57050.27 88888.00 2009-03-05 06:41:07.057 064 13116.79 533.81 57050.27 88888.00 2009-03-05 06:41:08.057 064 13116.79 533.93 57049.29 88888.00 2009-03-05 06:41:09.057 064 13117.83 534.43 57049.78 88888.00 2009-03-05 06:41:10.057 064 13116.66 534.31 57050.02 88888.00 2009-03-05 06:41:11.057 064 13116.92 533.81 57049.78 88888.00 2009-03-05 06:41:12.057 064 13117.05 533.93 57049.65 88888.00 2009-03-05 06:41:13.057 064 13117.05 534.06 57049.65 88888.00 2009-03-05 06:41:14.057 064 13117.05 534.18 57049.53 88888.00 2009-03-05 06:41:15.057 064 13116.53 533.69 57050.51 88888.00 2009-03-05 06:41:16.057 064 13117.05 533.93 57049.78 88888.00 2009-03-05 06:41:17.057 064 13117.57 533.93 57050.14 88888.00 2009-03-05 06:41:18.057 064 13117.70 534.31 57049.53 88888.00 2009-03-05 06:41:19.057 064 13117.70 534.06 57049.53 88888.00 2009-03-05 06:41:20.057 064 13117.44 534.31 57049.53 88888.00 2009-03-05 06:41:21.057 064 13117.18 534.68 57049.65 88888.00 2009-03-05 06:41:22.057 064 13117.05 533.93 57049.29 88888.00 2009-03-05 06:41:23.057 064 13116.66 534.31 57049.29 88888.00 2009-03-05 06:41:24.057 064 13117.31 534.18 57049.78 88888.00 2009-03-05 06:41:25.057 064 13117.44 534.18 57051.00 88888.00 2009-03-05 06:41:26.057 064 13117.83 534.18 57049.90 88888.00 2009-03-05 06:41:27.057 064 13118.09 534.68 57050.27 88888.00 2009-03-05 06:41:28.057 064 13117.05 533.93 57050.39 88888.00 2009-03-05 06:41:29.057 064 13117.70 534.31 57049.65 88888.00 2009-03-05 06:41:30.057 064 13117.57 533.19 57049.65 88888.00 2009-03-05 06:41:31.057 064 13117.57 533.31 57050.02 88888.00 2009-03-05 06:41:32.057 064 13117.96 534.06 57050.27 88888.00 2009-03-05 06:41:33.057 064 13117.31 533.81 57050.02 88888.00 2009-03-05 06:41:34.057 064 13118.22 534.18 57050.02 88888.00 2009-03-05 06:41:35.057 064 13117.70 534.55 57050.14 88888.00 2009-03-05 06:41:36.057 064 13117.31 534.80 57050.02 88888.00 2009-03-05 06:41:37.057 064 13117.70 533.56 57049.90 88888.00 2009-03-05 06:41:38.057 064 13117.57 534.18 57049.78 88888.00 2009-03-05 06:41:39.057 064 13118.09 533.44 57050.63 88888.00 2009-03-05 06:41:40.057 064 13117.44 534.31 57050.51 88888.00 2009-03-05 06:41:41.057 064 13117.83 534.06 57049.90 88888.00 2009-03-05 06:41:42.057 064 13117.83 533.31 57050.02 88888.00 2009-03-05 06:41:43.057 064 13117.18 533.81 57049.41 88888.00 2009-03-05 06:41:44.057 064 13117.18 534.06 57049.65 88888.00 2009-03-05 06:41:45.057 064 13118.35 534.18 57050.02 88888.00 2009-03-05 06:41:46.057 064 13117.96 534.31 57050.51 88888.00 2009-03-05 06:41:47.057 064 13117.70 533.69 57050.27 88888.00 2009-03-05 06:41:48.057 064 13117.31 533.93 57050.14 88888.00 2009-03-05 06:41:49.057 064 13117.57 534.80 57049.41 88888.00 2009-03-05 06:41:50.057 064 13117.44 534.18 57049.65 88888.00 2009-03-05 06:41:51.057 064 13117.57 533.69 57049.29 88888.00 2009-03-05 06:41:52.057 064 13117.83 533.93 57049.65 88888.00 2009-03-05 06:41:53.057 064 13118.48 534.06 57049.41 88888.00 2009-03-05 06:41:54.057 064 13117.57 533.81 57049.29 88888.00 2009-03-05 06:41:55.057 064 13117.96 534.18 57049.53 88888.00 2009-03-05 06:41:56.057 064 13116.92 533.69 57049.65 88888.00 2009-03-05 06:41:57.057 064 13117.57 533.69 57049.78 88888.00 2009-03-05 06:41:58.057 064 13117.44 533.56 57050.14 88888.00 2009-03-05 06:41:59.057 064 13118.09 533.69 57050.14 88888.00 2009-03-05 06:42:00.057 064 13117.05 533.81 57049.90 88888.00 2009-03-05 06:42:01.057 064 13117.57 534.43 57050.14 88888.00 2009-03-05 06:42:02.057 064 13117.31 534.31 57049.78 88888.00 2009-03-05 06:42:03.057 064 13117.70 534.18 57049.65 88888.00 2009-03-05 06:42:04.057 064 13117.44 533.81 57049.90 88888.00 2009-03-05 06:42:05.057 064 13117.05 533.93 57049.53 88888.00 2009-03-05 06:42:06.057 064 13117.18 533.69 57050.14 88888.00 2009-03-05 06:42:07.057 064 13117.18 534.06 57049.90 88888.00 2009-03-05 06:42:08.057 064 13117.18 533.69 57050.02 88888.00 2009-03-05 06:42:09.057 064 13117.31 534.43 57049.41 88888.00 2009-03-05 06:42:10.057 064 13117.31 534.55 57049.04 88888.00 2009-03-05 06:42:11.057 064 13117.83 533.93 57049.78 88888.00 2009-03-05 06:42:12.057 064 13117.44 533.69 57049.65 88888.00 2009-03-05 06:42:13.057 064 13117.44 534.31 57049.65 88888.00 2009-03-05 06:42:14.057 064 13116.92 533.93 57050.02 88888.00 2009-03-05 06:42:15.057 064 13117.18 533.81 57049.53 88888.00 2009-03-05 06:42:16.057 064 13117.70 534.06 57049.65 88888.00 2009-03-05 06:42:17.057 064 13117.05 534.68 57049.65 88888.00 2009-03-05 06:42:18.057 064 13117.44 533.93 57049.29 88888.00 2009-03-05 06:42:19.057 064 13116.92 533.81 57049.41 88888.00 2009-03-05 06:42:20.057 064 13116.92 534.31 57049.04 88888.00 2009-03-05 06:42:21.057 064 13117.05 534.68 57049.65 88888.00 2009-03-05 06:42:22.057 064 13117.31 533.69 57049.41 88888.00 2009-03-05 06:42:23.057 064 13116.53 534.06 57049.53 88888.00 2009-03-05 06:42:24.057 064 13116.92 533.93 57049.53 88888.00 2009-03-05 06:42:25.057 064 13117.31 533.81 57049.65 88888.00 2009-03-05 06:42:26.057 064 13117.44 533.69 57049.78 88888.00 2009-03-05 06:42:27.057 064 13117.18 534.06 57049.90 88888.00 2009-03-05 06:42:28.057 064 13116.66 533.81 57050.14 88888.00 2009-03-05 06:42:29.057 064 13117.31 533.69 57049.78 88888.00 2009-03-05 06:42:30.057 064 13117.31 534.31 57049.04 88888.00 2009-03-05 06:42:31.057 064 13117.70 534.06 57050.39 88888.00 2009-03-05 06:42:32.057 064 13117.70 533.69 57049.29 88888.00 2009-03-05 06:42:33.057 064 13117.05 533.69 57049.41 88888.00 2009-03-05 06:42:34.057 064 13116.40 533.81 57049.65 88888.00 2009-03-05 06:42:35.057 064 13117.44 533.07 57049.65 88888.00 2009-03-05 06:42:36.057 064 13117.44 533.56 57049.53 88888.00 2009-03-05 06:42:37.057 064 13116.92 533.69 57049.65 88888.00 2009-03-05 06:42:38.057 064 13117.31 533.93 57049.90 88888.00 2009-03-05 06:42:39.057 064 13117.31 534.06 57049.53 88888.00 2009-03-05 06:42:40.057 064 13116.79 533.44 57049.29 88888.00 2009-03-05 06:42:41.057 064 13117.44 534.06 57049.65 88888.00 2009-03-05 06:42:42.057 064 13117.31 533.93 57049.90 88888.00 2009-03-05 06:42:43.057 064 13116.92 534.06 57049.53 88888.00 2009-03-05 06:42:44.057 064 13117.83 533.31 57049.53 88888.00 2009-03-05 06:42:45.057 064 13117.57 533.69 57050.02 88888.00 2009-03-05 06:42:46.057 064 13118.09 534.18 57049.78 88888.00 2009-03-05 06:42:47.057 064 13116.92 533.93 57049.53 88888.00 2009-03-05 06:42:48.057 064 13116.92 534.31 57049.90 88888.00 2009-03-05 06:42:49.057 064 13117.44 534.92 57050.39 88888.00 2009-03-05 06:42:50.057 064 13116.79 534.18 57050.27 88888.00 2009-03-05 06:42:51.057 064 13117.18 534.18 57050.02 88888.00 2009-03-05 06:42:52.057 064 13117.05 534.80 57050.02 88888.00 2009-03-05 06:42:53.057 064 13116.79 534.06 57049.90 88888.00 2009-03-05 06:42:54.057 064 13116.53 534.55 57049.65 88888.00 2009-03-05 06:42:55.057 064 13117.83 534.43 57050.39 88888.00 2009-03-05 06:42:56.057 064 13116.66 534.55 57050.02 88888.00 2009-03-05 06:42:57.057 064 13117.05 534.80 57049.78 88888.00 2009-03-05 06:42:58.057 064 13117.31 534.43 57049.90 88888.00 2009-03-05 06:42:59.057 064 13116.92 534.80 57049.29 88888.00 2009-03-05 06:43:00.057 064 13117.05 534.68 57050.27 88888.00 2009-03-05 06:43:01.057 064 13117.31 534.31 57049.65 88888.00 2009-03-05 06:43:02.057 064 13117.44 533.93 57050.14 88888.00 2009-03-05 06:43:03.057 064 13117.44 534.43 57049.65 88888.00 2009-03-05 06:43:04.057 064 13117.70 534.68 57050.02 88888.00 2009-03-05 06:43:05.057 064 13116.40 534.80 57050.14 88888.00 2009-03-05 06:43:06.057 064 13117.18 534.80 57049.41 88888.00 2009-03-05 06:43:07.057 064 13117.05 534.06 57049.90 88888.00 2009-03-05 06:43:08.057 064 13117.18 535.05 57050.39 88888.00 2009-03-05 06:43:09.057 064 13117.05 534.68 57050.63 88888.00 2009-03-05 06:43:10.057 064 13117.31 534.68 57050.63 88888.00 2009-03-05 06:43:11.057 064 13117.44 534.31 57049.78 88888.00 2009-03-05 06:43:12.057 064 13117.31 534.68 57049.78 88888.00 2009-03-05 06:43:13.057 064 13118.22 534.55 57050.75 88888.00 2009-03-05 06:43:14.057 064 13117.05 534.55 57049.16 88888.00 2009-03-05 06:43:15.057 064 13117.57 534.55 57050.51 88888.00 2009-03-05 06:43:16.057 064 13117.57 534.18 57049.29 88888.00 2009-03-05 06:43:17.057 064 13117.57 534.18 57049.53 88888.00 2009-03-05 06:43:18.057 064 13117.31 535.05 57050.02 88888.00 2009-03-05 06:43:19.057 064 13116.79 534.31 57050.14 88888.00 2009-03-05 06:43:20.057 064 13117.57 534.68 57050.27 88888.00 2009-03-05 06:43:21.057 064 13116.79 534.92 57050.02 88888.00 2009-03-05 06:43:22.057 064 13116.79 534.68 57050.51 88888.00 2009-03-05 06:43:23.057 064 13117.96 534.31 57050.27 88888.00 2009-03-05 06:43:24.057 064 13118.09 534.31 57050.39 88888.00 2009-03-05 06:43:25.057 064 13117.18 534.80 57050.14 88888.00 2009-03-05 06:43:26.057 064 13117.57 534.55 57050.27 88888.00 2009-03-05 06:43:27.057 064 13116.79 534.31 57050.39 88888.00 2009-03-05 06:43:28.057 064 13117.31 534.18 57049.65 88888.00 2009-03-05 06:43:29.057 064 13117.44 534.92 57050.02 88888.00 2009-03-05 06:43:30.057 064 13117.96 534.55 57050.27 88888.00 2009-03-05 06:43:31.057 064 13117.18 534.18 57050.27 88888.00 2009-03-05 06:43:32.057 064 13117.44 534.43 57050.39 88888.00 2009-03-05 06:43:33.057 064 13118.09 534.80 57049.90 88888.00 2009-03-05 06:43:34.057 064 13117.05 534.80 57050.14 88888.00 2009-03-05 06:43:35.057 064 13117.57 534.18 57049.90 88888.00 2009-03-05 06:43:36.057 064 13117.70 535.05 57049.78 88888.00 2009-03-05 06:43:37.057 064 13116.79 534.43 57049.29 88888.00 2009-03-05 06:43:38.057 064 13117.70 535.30 57049.65 88888.00 2009-03-05 06:43:39.057 064 13117.05 534.31 57049.90 88888.00 2009-03-05 06:43:40.057 064 13117.57 534.18 57051.12 88888.00 2009-03-05 06:43:41.057 064 13117.18 534.31 57050.27 88888.00 2009-03-05 06:43:42.057 064 13116.92 534.18 57049.90 88888.00 2009-03-05 06:43:43.057 064 13116.66 534.31 57050.14 88888.00 2009-03-05 06:43:44.057 064 13117.57 534.80 57050.63 88888.00 2009-03-05 06:43:45.057 064 13116.66 534.43 57050.51 88888.00 2009-03-05 06:43:46.057 064 13117.18 534.55 57050.14 88888.00 2009-03-05 06:43:47.057 064 13116.92 535.17 57050.63 88888.00 2009-03-05 06:43:48.057 064 13116.92 534.43 57049.90 88888.00 2009-03-05 06:43:49.057 064 13116.66 534.55 57049.41 88888.00 2009-03-05 06:43:50.057 064 13117.31 534.55 57050.51 88888.00 2009-03-05 06:43:51.057 064 13117.31 534.68 57050.27 88888.00 2009-03-05 06:43:52.057 064 13118.09 534.68 57050.51 88888.00 2009-03-05 06:43:53.057 064 13117.57 534.68 57050.39 88888.00 2009-03-05 06:43:54.057 064 13117.31 534.92 57050.14 88888.00 2009-03-05 06:43:55.057 064 13117.44 534.80 57050.39 88888.00 2009-03-05 06:43:56.057 064 13117.05 534.55 57049.90 88888.00 2009-03-05 06:43:57.057 064 13117.18 535.05 57049.04 88888.00 2009-03-05 06:43:58.057 064 13117.83 535.30 57050.14 88888.00 2009-03-05 06:43:59.057 064 13116.66 534.55 57049.65 88888.00 2009-03-05 06:44:00.057 064 13117.57 534.80 57050.02 88888.00 2009-03-05 06:44:01.057 064 13117.96 534.92 57050.63 88888.00 2009-03-05 06:44:02.057 064 13116.40 535.67 57050.51 88888.00 2009-03-05 06:44:03.057 064 13117.18 535.42 57050.27 88888.00 2009-03-05 06:44:04.057 064 13117.05 535.54 57050.14 88888.00 2009-03-05 06:44:05.057 064 13117.70 534.92 57050.02 88888.00 2009-03-05 06:44:06.057 064 13117.31 534.80 57050.02 88888.00 2009-03-05 06:44:07.057 064 13116.53 535.05 57050.27 88888.00 2009-03-05 06:44:08.057 064 13117.05 535.67 57050.51 88888.00 2009-03-05 06:44:09.057 064 13116.53 534.80 57049.78 88888.00 2009-03-05 06:44:10.057 064 13117.57 535.30 57050.27 88888.00 2009-03-05 06:44:11.057 064 13117.44 534.92 57050.39 88888.00 2009-03-05 06:44:12.057 064 13117.44 535.17 57050.27 88888.00 2009-03-05 06:44:13.057 064 13117.57 534.80 57049.90 88888.00 2009-03-05 06:44:14.057 064 13117.70 535.42 57050.39 88888.00 2009-03-05 06:44:15.057 064 13117.83 535.17 57050.14 88888.00 2009-03-05 06:44:16.057 064 13117.44 535.67 57049.78 88888.00 2009-03-05 06:44:17.057 064 13117.70 535.30 57050.51 88888.00 2009-03-05 06:44:18.057 064 13117.44 534.92 57050.02 88888.00 2009-03-05 06:44:19.057 064 13118.09 535.17 57050.51 88888.00 2009-03-05 06:44:20.057 064 13118.35 535.67 57050.14 88888.00 2009-03-05 06:44:21.057 064 13118.35 534.80 57050.39 88888.00 2009-03-05 06:44:22.057 064 13117.44 535.42 57050.75 88888.00 2009-03-05 06:44:23.057 064 13117.44 535.42 57050.63 88888.00 2009-03-05 06:44:24.057 064 13117.83 535.30 57050.75 88888.00 2009-03-05 06:44:25.057 064 13117.70 534.92 57050.27 88888.00 2009-03-05 06:44:26.057 064 13118.22 535.30 57050.63 88888.00 2009-03-05 06:44:27.057 064 13117.96 535.42 57049.90 88888.00 2009-03-05 06:44:28.057 064 13118.35 534.80 57050.39 88888.00 2009-03-05 06:44:29.057 064 13118.09 534.92 57050.51 88888.00 2009-03-05 06:44:30.057 064 13118.09 535.17 57050.51 88888.00 2009-03-05 06:44:31.057 064 13118.35 535.30 57050.39 88888.00 2009-03-05 06:44:32.057 064 13118.48 535.54 57050.63 88888.00 2009-03-05 06:44:33.057 064 13118.22 535.54 57050.51 88888.00 2009-03-05 06:44:34.057 064 13118.48 535.54 57050.39 88888.00 2009-03-05 06:44:35.057 064 13118.74 535.17 57050.14 88888.00 2009-03-05 06:44:36.057 064 13118.48 535.42 57050.39 88888.00 2009-03-05 06:44:37.057 064 13118.22 535.79 57050.14 88888.00 2009-03-05 06:44:38.057 064 13118.22 535.79 57050.51 88888.00 2009-03-05 06:44:39.057 064 13117.96 535.67 57050.27 88888.00 2009-03-05 06:44:40.057 064 13118.74 535.42 57050.63 88888.00 2009-03-05 06:44:41.057 064 13118.22 535.67 57050.14 88888.00 2009-03-05 06:44:42.057 064 13117.83 535.67 57051.24 88888.00 2009-03-05 06:44:43.057 064 13117.70 535.42 57051.00 88888.00 2009-03-05 06:44:44.057 064 13117.83 535.30 57050.27 88888.00 2009-03-05 06:44:45.057 064 13118.48 535.54 57050.02 88888.00 2009-03-05 06:44:46.057 064 13118.35 536.04 57051.00 88888.00 2009-03-05 06:44:47.057 064 13118.09 536.16 57050.75 88888.00 2009-03-05 06:44:48.057 064 13117.83 536.04 57050.27 88888.00 2009-03-05 06:44:49.057 064 13118.35 535.92 57050.88 88888.00 2009-03-05 06:44:50.057 064 13119.13 535.54 57051.00 88888.00 2009-03-05 06:44:51.057 064 13117.96 535.54 57051.00 88888.00 2009-03-05 06:44:52.057 064 13118.35 535.54 57050.88 88888.00 2009-03-05 06:44:53.057 064 13118.48 535.54 57050.14 88888.00 2009-03-05 06:44:54.057 064 13118.48 535.54 57050.39 88888.00 2009-03-05 06:44:55.057 064 13118.87 535.79 57050.63 88888.00 2009-03-05 06:44:56.057 064 13118.09 535.54 57050.51 88888.00 2009-03-05 06:44:57.057 064 13118.87 535.67 57050.51 88888.00 2009-03-05 06:44:58.057 064 13118.48 536.41 57050.39 88888.00 2009-03-05 06:44:59.057 064 13119.13 536.66 57050.88 88888.00 2009-03-05 06:45:00.057 064 13118.22 536.29 57050.02 88888.00 2009-03-05 06:45:01.057 064 13118.35 535.92 57050.75 88888.00 2009-03-05 06:45:02.057 064 13118.48 535.79 57049.90 88888.00 2009-03-05 06:45:03.057 064 13118.35 536.16 57050.51 88888.00 2009-03-05 06:45:04.057 064 13118.09 536.16 57050.39 88888.00 2009-03-05 06:45:05.057 064 13118.61 536.53 57050.88 88888.00 2009-03-05 06:45:06.057 064 13118.74 535.79 57050.51 88888.00 2009-03-05 06:45:07.057 064 13118.35 536.29 57050.39 88888.00 2009-03-05 06:45:08.057 064 13118.35 536.16 57050.27 88888.00 2009-03-05 06:45:09.057 064 13118.35 536.41 57050.75 88888.00 2009-03-05 06:45:10.057 064 13118.74 536.53 57050.51 88888.00 2009-03-05 06:45:11.057 064 13119.13 536.78 57050.51 88888.00 2009-03-05 06:45:12.057 064 13119.00 536.29 57051.24 88888.00 2009-03-05 06:45:13.057 064 13119.00 536.66 57050.27 88888.00 2009-03-05 06:45:14.057 064 13119.13 535.92 57051.00 88888.00 2009-03-05 06:45:15.057 064 13119.39 535.92 57050.63 88888.00 2009-03-05 06:45:16.057 064 13119.26 536.16 57051.12 88888.00 2009-03-05 06:45:17.057 064 13118.48 536.66 57049.90 88888.00 2009-03-05 06:45:18.057 064 13118.74 537.28 57050.63 88888.00 2009-03-05 06:45:19.057 064 13118.61 536.41 57050.75 88888.00 2009-03-05 06:45:20.057 064 13118.61 536.16 57050.39 88888.00 2009-03-05 06:45:21.057 064 13118.35 536.16 57050.39 88888.00 2009-03-05 06:45:22.057 064 13118.48 536.16 57050.39 88888.00 2009-03-05 06:45:23.057 064 13118.22 536.04 57050.39 88888.00 2009-03-05 06:45:24.057 064 13119.13 536.29 57050.51 88888.00 2009-03-05 06:45:25.057 064 13118.74 535.92 57050.88 88888.00 2009-03-05 06:45:26.057 064 13118.74 536.53 57050.51 88888.00 2009-03-05 06:45:27.057 064 13118.74 535.67 57050.75 88888.00 2009-03-05 06:45:28.057 064 13118.22 536.53 57050.88 88888.00 2009-03-05 06:45:29.057 064 13118.74 535.79 57051.12 88888.00 2009-03-05 06:45:30.057 064 13118.74 536.41 57050.14 88888.00 2009-03-05 06:45:31.057 064 13118.74 536.04 57050.51 88888.00 2009-03-05 06:45:32.057 064 13118.48 536.41 57049.78 88888.00 2009-03-05 06:45:33.057 064 13118.48 536.66 57050.75 88888.00 2009-03-05 06:45:34.057 064 13118.09 536.04 57051.00 88888.00 2009-03-05 06:45:35.057 064 13118.61 536.29 57051.12 88888.00 2009-03-05 06:45:36.057 064 13118.87 536.41 57049.78 88888.00 2009-03-05 06:45:37.057 064 13118.87 536.41 57050.39 88888.00 2009-03-05 06:45:38.057 064 13118.61 536.78 57049.90 88888.00 2009-03-05 06:45:39.057 064 13118.74 536.29 57050.75 88888.00 2009-03-05 06:45:40.057 064 13118.48 536.66 57050.63 88888.00 2009-03-05 06:45:41.057 064 13117.96 536.91 57050.63 88888.00 2009-03-05 06:45:42.057 064 13118.74 537.15 57050.51 88888.00 2009-03-05 06:45:43.057 064 13117.96 536.53 57050.02 88888.00 2009-03-05 06:45:44.057 064 13118.61 536.53 57050.39 88888.00 2009-03-05 06:45:45.057 064 13119.00 536.91 57050.39 88888.00 2009-03-05 06:45:46.057 064 13119.00 536.29 57050.51 88888.00 2009-03-05 06:45:47.057 064 13118.61 536.29 57051.49 88888.00 2009-03-05 06:45:48.057 064 13119.00 536.41 57050.75 88888.00 2009-03-05 06:45:49.057 064 13119.39 536.29 57050.63 88888.00 2009-03-05 06:45:50.057 064 13118.48 536.29 57050.75 88888.00 2009-03-05 06:45:51.057 064 13118.48 536.78 57050.51 88888.00 2009-03-05 06:45:52.057 064 13119.26 536.53 57050.27 88888.00 2009-03-05 06:45:53.057 064 13118.74 536.41 57051.12 88888.00 2009-03-05 06:45:54.057 064 13119.00 536.91 57050.51 88888.00 2009-03-05 06:45:55.057 064 13118.87 536.29 57051.00 88888.00 2009-03-05 06:45:56.057 064 13118.61 536.53 57050.02 88888.00 2009-03-05 06:45:57.057 064 13119.13 536.41 57050.88 88888.00 2009-03-05 06:45:58.057 064 13118.61 537.03 57051.00 88888.00 2009-03-05 06:45:59.057 064 13118.22 536.91 57050.39 88888.00 2009-03-05 06:46:00.057 064 13118.61 536.16 57049.90 88888.00 2009-03-05 06:46:01.057 064 13119.13 535.79 57050.27 88888.00 2009-03-05 06:46:02.057 064 13118.87 536.16 57050.51 88888.00 2009-03-05 06:46:03.057 064 13119.00 536.53 57050.27 88888.00 2009-03-05 06:46:04.057 064 13119.39 536.41 57050.75 88888.00 2009-03-05 06:46:05.057 064 13119.26 536.78 57050.88 88888.00 2009-03-05 06:46:06.057 064 13119.00 536.16 57050.51 88888.00 2009-03-05 06:46:07.057 064 13119.52 537.03 57051.24 88888.00 2009-03-05 06:46:08.057 064 13119.26 536.41 57051.12 88888.00 2009-03-05 06:46:09.057 064 13119.39 536.66 57050.51 88888.00 2009-03-05 06:46:10.057 064 13119.39 536.91 57050.63 88888.00 2009-03-05 06:46:11.057 064 13118.87 536.04 57050.88 88888.00 2009-03-05 06:46:12.057 064 13119.00 536.29 57050.63 88888.00 2009-03-05 06:46:13.057 064 13119.00 536.78 57050.51 88888.00 2009-03-05 06:46:14.057 064 13119.39 536.04 57050.51 88888.00 2009-03-05 06:46:15.057 064 13119.00 536.91 57050.39 88888.00 2009-03-05 06:46:16.057 064 13119.52 536.53 57050.51 88888.00 2009-03-05 06:46:17.057 064 13119.26 537.15 57050.75 88888.00 2009-03-05 06:46:18.057 064 13118.74 537.28 57050.88 88888.00 2009-03-05 06:46:19.057 064 13119.00 536.53 57051.36 88888.00 2009-03-05 06:46:20.057 064 13118.35 536.16 57051.12 88888.00 2009-03-05 06:46:21.057 064 13120.04 537.03 57050.51 88888.00 2009-03-05 06:46:22.057 064 13119.13 536.66 57049.90 88888.00 2009-03-05 06:46:23.057 064 13119.13 537.28 57050.51 88888.00 2009-03-05 06:46:24.057 064 13119.00 537.03 57050.63 88888.00 2009-03-05 06:46:25.057 064 13119.26 537.40 57050.14 88888.00 2009-03-05 06:46:26.057 064 13119.26 537.03 57051.00 88888.00 2009-03-05 06:46:27.057 064 13119.52 537.28 57051.12 88888.00 2009-03-05 06:46:28.057 064 13119.91 537.28 57049.90 88888.00 2009-03-05 06:46:29.057 064 13119.65 536.66 57051.12 88888.00 2009-03-05 06:46:30.057 064 13120.04 536.66 57050.39 88888.00 2009-03-05 06:46:31.057 064 13119.26 536.16 57050.88 88888.00 2009-03-05 06:46:32.057 064 13119.65 536.04 57050.39 88888.00 2009-03-05 06:46:33.057 064 13120.04 536.41 57050.88 88888.00 2009-03-05 06:46:34.057 064 13119.65 536.53 57050.75 88888.00 2009-03-05 06:46:35.057 064 13119.13 536.41 57050.75 88888.00 2009-03-05 06:46:36.056 064 13119.65 536.29 57051.12 88888.00 2009-03-05 06:46:37.056 064 13120.30 536.16 57051.36 88888.00 2009-03-05 06:46:38.056 064 13120.30 536.78 57050.51 88888.00 2009-03-05 06:46:39.056 064 13119.52 536.91 57050.88 88888.00 2009-03-05 06:46:40.056 064 13119.39 537.28 57050.39 88888.00 2009-03-05 06:46:41.056 064 13120.30 536.29 57050.75 88888.00 2009-03-05 06:46:42.056 064 13119.39 536.29 57051.00 88888.00 2009-03-05 06:46:43.056 064 13119.91 536.78 57051.36 88888.00 2009-03-05 06:46:44.056 064 13119.52 536.66 57051.61 88888.00 2009-03-05 06:46:45.056 064 13119.78 536.66 57049.90 88888.00 2009-03-05 06:46:46.056 064 13119.78 536.53 57050.39 88888.00 2009-03-05 06:46:47.056 064 13119.65 536.78 57050.75 88888.00 2009-03-05 06:46:48.056 064 13120.04 536.66 57050.75 88888.00 2009-03-05 06:46:49.056 064 13120.04 536.16 57050.51 88888.00 2009-03-05 06:46:50.056 064 13119.52 537.15 57050.51 88888.00 2009-03-05 06:46:51.056 064 13119.65 535.79 57051.00 88888.00 2009-03-05 06:46:52.056 064 13119.65 536.66 57050.51 88888.00 2009-03-05 06:46:53.056 064 13119.39 536.41 57051.24 88888.00 2009-03-05 06:46:54.056 064 13120.30 536.16 57050.88 88888.00 2009-03-05 06:46:55.056 064 13120.04 536.16 57050.39 88888.00 2009-03-05 06:46:56.056 064 13119.39 536.41 57050.63 88888.00 2009-03-05 06:46:57.056 064 13119.78 535.92 57051.00 88888.00 2009-03-05 06:46:58.056 064 13119.39 536.53 57050.75 88888.00 2009-03-05 06:46:59.056 064 13119.78 536.04 57051.00 88888.00 2009-03-05 06:47:00.056 064 13120.30 536.78 57050.63 88888.00 2009-03-05 06:47:01.056 064 13119.91 536.41 57051.24 88888.00 2009-03-05 06:47:02.056 064 13119.78 536.53 57050.27 88888.00 2009-03-05 06:47:03.056 064 13120.56 536.41 57050.63 88888.00 2009-03-05 06:47:04.056 064 13120.43 536.91 57050.27 88888.00 2009-03-05 06:47:05.056 064 13120.43 536.29 57050.27 88888.00 2009-03-05 06:47:06.056 064 13120.17 536.53 57051.61 88888.00 2009-03-05 06:47:07.056 064 13120.04 536.53 57050.51 88888.00 2009-03-05 06:47:08.056 064 13119.78 535.92 57050.39 88888.00 2009-03-05 06:47:09.056 064 13119.65 536.78 57050.88 88888.00 2009-03-05 06:47:10.056 064 13120.56 536.41 57050.51 88888.00 2009-03-05 06:47:11.056 064 13120.04 536.66 57050.51 88888.00 2009-03-05 06:47:12.056 064 13120.43 536.04 57050.51 88888.00 2009-03-05 06:47:13.056 064 13120.43 536.53 57050.88 88888.00 2009-03-05 06:47:14.056 064 13120.43 536.91 57050.63 88888.00 2009-03-05 06:47:15.056 064 13120.04 537.15 57050.88 88888.00 2009-03-05 06:47:16.056 064 13119.26 536.91 57050.63 88888.00 2009-03-05 06:47:17.056 064 13119.65 536.04 57050.51 88888.00 2009-03-05 06:47:18.056 064 13120.17 536.66 57050.51 88888.00 2009-03-05 06:47:19.056 064 13119.52 536.41 57050.63 88888.00 2009-03-05 06:47:20.056 064 13120.04 535.79 57050.51 88888.00 2009-03-05 06:47:21.056 064 13120.04 536.04 57050.75 88888.00 2009-03-05 06:47:22.056 064 13120.30 536.29 57051.00 88888.00 2009-03-05 06:47:23.056 064 13120.04 536.29 57050.14 88888.00 2009-03-05 06:47:24.056 064 13119.91 536.41 57049.90 88888.00 2009-03-05 06:47:25.056 064 13120.30 536.41 57050.63 88888.00 2009-03-05 06:47:26.056 064 13120.04 536.04 57051.49 88888.00 2009-03-05 06:47:27.056 064 13120.43 535.79 57050.88 88888.00 2009-03-05 06:47:28.056 064 13120.43 536.53 57050.63 88888.00 2009-03-05 06:47:29.056 064 13120.43 536.16 57051.12 88888.00 2009-03-05 06:47:30.056 064 13120.56 536.91 57050.14 88888.00 2009-03-05 06:47:31.056 064 13120.82 536.04 57050.39 88888.00 2009-03-05 06:47:32.056 064 13120.43 535.42 57050.88 88888.00 2009-03-05 06:47:33.056 064 13120.56 536.66 57050.39 88888.00 2009-03-05 06:47:34.056 064 13121.08 535.79 57051.00 88888.00 2009-03-05 06:47:35.056 064 13120.95 535.79 57050.88 88888.00 2009-03-05 06:47:36.056 064 13120.43 536.41 57051.00 88888.00 2009-03-05 06:47:37.056 064 13120.04 535.79 57050.75 88888.00 2009-03-05 06:47:38.056 064 13120.30 536.04 57050.14 88888.00 2009-03-05 06:47:39.056 064 13121.08 535.54 57051.00 88888.00 2009-03-05 06:47:40.056 064 13120.56 535.54 57050.39 88888.00 2009-03-05 06:47:41.056 064 13120.30 535.92 57050.51 88888.00 2009-03-05 06:47:42.056 064 13120.56 536.16 57050.14 88888.00 2009-03-05 06:47:43.056 064 13120.04 535.67 57049.78 88888.00 2009-03-05 06:47:44.056 064 13120.56 535.30 57050.39 88888.00 2009-03-05 06:47:45.056 064 13120.17 535.92 57049.90 88888.00 2009-03-05 06:47:46.056 064 13119.65 535.30 57049.90 88888.00 2009-03-05 06:47:47.056 064 13120.95 535.30 57050.63 88888.00 2009-03-05 06:47:48.056 064 13120.04 535.67 57050.27 88888.00 2009-03-05 06:47:49.056 064 13120.56 534.92 57050.02 88888.00 2009-03-05 06:47:50.056 064 13120.43 534.80 57049.53 88888.00 2009-03-05 06:47:51.056 064 13120.82 535.67 57050.39 88888.00 2009-03-05 06:47:52.056 064 13120.82 535.92 57049.90 88888.00 2009-03-05 06:47:53.056 064 13120.43 535.79 57049.90 88888.00 2009-03-05 06:47:54.056 064 13120.82 535.42 57049.78 88888.00 2009-03-05 06:47:55.056 064 13120.43 535.54 57049.65 88888.00 2009-03-05 06:47:56.056 064 13120.43 535.42 57049.90 88888.00 2009-03-05 06:47:57.056 064 13120.43 535.92 57050.14 88888.00 2009-03-05 06:47:58.056 064 13120.04 535.30 57049.90 88888.00 2009-03-05 06:47:59.056 064 13120.04 535.17 57050.27 88888.00 2009-03-05 06:48:00.056 064 13120.56 535.42 57050.02 88888.00 2009-03-05 06:48:01.056 064 13120.56 535.17 57050.75 88888.00 2009-03-05 06:48:02.056 064 13120.30 534.92 57050.51 88888.00 2009-03-05 06:48:03.056 064 13120.56 535.05 57049.65 88888.00 2009-03-05 06:48:04.056 064 13120.56 535.30 57049.90 88888.00 2009-03-05 06:48:05.056 064 13120.30 534.80 57050.39 88888.00 2009-03-05 06:48:06.056 064 13120.56 535.42 57049.90 88888.00 2009-03-05 06:48:07.056 064 13120.30 535.67 57050.63 88888.00 2009-03-05 06:48:08.056 064 13120.69 534.18 57049.53 88888.00 2009-03-05 06:48:09.056 064 13120.30 534.55 57051.00 88888.00 2009-03-05 06:48:10.056 064 13120.95 534.31 57049.78 88888.00 2009-03-05 06:48:11.056 064 13120.30 535.17 57049.16 88888.00 2009-03-05 06:48:12.056 064 13121.08 534.43 57050.02 88888.00 2009-03-05 06:48:13.056 064 13120.17 534.68 57049.78 88888.00 2009-03-05 06:48:14.056 064 13120.56 533.93 57049.78 88888.00 2009-03-05 06:48:15.056 064 13120.56 534.92 57049.65 88888.00 2009-03-05 06:48:16.056 064 13120.30 534.68 57049.90 88888.00 2009-03-05 06:48:17.056 064 13120.95 534.55 57050.39 88888.00 2009-03-05 06:48:18.056 064 13120.43 534.06 57049.53 88888.00 2009-03-05 06:48:19.056 064 13120.30 534.68 57050.51 88888.00 2009-03-05 06:48:20.056 064 13120.69 534.80 57049.90 88888.00 2009-03-05 06:48:21.056 064 13120.17 534.80 57050.51 88888.00 2009-03-05 06:48:22.056 064 13120.43 534.92 57049.53 88888.00 2009-03-05 06:48:23.056 064 13120.30 534.43 57049.53 88888.00 2009-03-05 06:48:24.056 064 13120.43 534.31 57049.78 88888.00 2009-03-05 06:48:25.056 064 13120.04 534.80 57049.53 88888.00 2009-03-05 06:48:26.056 064 13119.65 534.55 57050.27 88888.00 2009-03-05 06:48:27.056 064 13120.43 535.30 57050.02 88888.00 2009-03-05 06:48:28.056 064 13119.65 534.55 57050.02 88888.00 2009-03-05 06:48:29.056 064 13120.04 534.43 57049.41 88888.00 2009-03-05 06:48:30.056 064 13120.17 534.55 57050.39 88888.00 2009-03-05 06:48:31.056 064 13120.82 534.92 57049.41 88888.00 2009-03-05 06:48:32.056 064 13120.56 534.18 57049.78 88888.00 2009-03-05 06:48:33.056 064 13120.30 534.68 57049.41 88888.00 2009-03-05 06:48:34.056 064 13120.04 534.55 57049.65 88888.00 2009-03-05 06:48:35.056 064 13119.91 533.93 57049.90 88888.00 2009-03-05 06:48:36.056 064 13119.26 534.92 57049.41 88888.00 2009-03-05 06:48:37.056 064 13120.04 534.06 57049.90 88888.00 2009-03-05 06:48:38.056 064 13120.56 533.81 57049.65 88888.00 2009-03-05 06:48:39.056 064 13119.78 533.93 57049.78 88888.00 2009-03-05 06:48:40.056 064 13120.30 534.43 57049.41 88888.00 2009-03-05 06:48:41.056 064 13120.17 534.18 57049.41 88888.00 2009-03-05 06:48:42.056 064 13120.30 534.68 57049.41 88888.00 2009-03-05 06:48:43.056 064 13119.91 534.06 57049.04 88888.00 2009-03-05 06:48:44.056 064 13120.56 534.31 57049.04 88888.00 2009-03-05 06:48:45.056 064 13119.65 534.31 57049.53 88888.00 2009-03-05 06:48:46.056 064 13119.65 533.93 57049.16 88888.00 2009-03-05 06:48:47.056 064 13120.17 533.56 57049.04 88888.00 2009-03-05 06:48:48.056 064 13119.91 534.43 57049.29 88888.00 2009-03-05 06:48:49.056 064 13120.30 534.06 57049.65 88888.00 2009-03-05 06:48:50.056 064 13119.91 533.93 57049.16 88888.00 2009-03-05 06:48:51.056 064 13119.91 533.81 57049.16 88888.00 2009-03-05 06:48:52.056 064 13119.91 533.56 57049.29 88888.00 2009-03-05 06:48:53.056 064 13120.69 534.06 57049.90 88888.00 2009-03-05 06:48:54.056 064 13120.56 533.44 57049.41 88888.00 2009-03-05 06:48:55.056 064 13120.04 533.44 57049.53 88888.00 2009-03-05 06:48:56.056 064 13120.04 533.07 57049.16 88888.00 2009-03-05 06:48:57.056 064 13119.65 534.31 57049.16 88888.00 2009-03-05 06:48:58.056 064 13119.91 533.69 57049.65 88888.00 2009-03-05 06:48:59.056 064 13119.65 533.69 57048.68 88888.00 2009-03-05 06:49:00.056 064 13119.78 533.69 57048.92 88888.00 2009-03-05 06:49:01.056 064 13120.17 533.56 57050.02 88888.00 2009-03-05 06:49:02.056 064 13119.78 533.31 57048.68 88888.00 2009-03-05 06:49:03.056 064 13119.39 533.93 57049.29 88888.00 2009-03-05 06:49:04.056 064 13120.30 533.81 57048.68 88888.00 2009-03-05 06:49:05.056 064 13120.30 533.44 57048.80 88888.00 2009-03-05 06:49:06.056 064 13120.43 534.06 57049.16 88888.00 2009-03-05 06:49:07.056 064 13120.30 534.06 57048.92 88888.00 2009-03-05 06:49:08.056 064 13119.52 533.56 57049.29 88888.00 2009-03-05 06:49:09.056 064 13120.43 533.44 57049.53 88888.00 2009-03-05 06:49:10.056 064 13119.65 533.56 57049.04 88888.00 2009-03-05 06:49:11.056 064 13119.39 533.81 57048.92 88888.00 2009-03-05 06:49:12.056 064 13119.26 533.81 57049.29 88888.00 2009-03-05 06:49:13.056 064 13119.52 533.81 57049.29 88888.00 2009-03-05 06:49:14.056 064 13120.04 533.56 57049.29 88888.00 2009-03-05 06:49:15.056 064 13120.30 534.06 57049.41 88888.00 2009-03-05 06:49:16.056 064 13119.91 533.81 57049.16 88888.00 2009-03-05 06:49:17.056 064 13120.04 533.56 57049.29 88888.00 2009-03-05 06:49:18.056 064 13119.65 533.81 57048.92 88888.00 2009-03-05 06:49:19.056 064 13120.04 533.69 57048.68 88888.00 2009-03-05 06:49:20.056 064 13120.30 533.44 57048.92 88888.00 2009-03-05 06:49:21.056 064 13120.17 533.19 57049.65 88888.00 2009-03-05 06:49:22.056 064 13120.43 532.32 57049.04 88888.00 2009-03-05 06:49:23.056 064 13119.39 533.93 57049.04 88888.00 2009-03-05 06:49:24.056 064 13120.43 533.44 57048.92 88888.00 2009-03-05 06:49:25.056 064 13120.30 533.07 57049.04 88888.00 2009-03-05 06:49:26.056 064 13120.43 533.07 57049.04 88888.00 2009-03-05 06:49:27.056 064 13120.04 532.94 57048.80 88888.00 2009-03-05 06:49:28.056 064 13119.65 533.31 57048.80 88888.00 2009-03-05 06:49:29.056 064 13120.17 533.31 57049.29 88888.00 2009-03-05 06:49:30.056 064 13119.91 533.19 57049.04 88888.00 2009-03-05 06:49:31.056 064 13120.17 533.19 57048.92 88888.00 2009-03-05 06:49:32.056 064 13120.04 532.45 57048.68 88888.00 2009-03-05 06:49:33.056 064 13120.30 532.82 57048.92 88888.00 2009-03-05 06:49:34.056 064 13119.91 533.69 57049.53 88888.00 2009-03-05 06:49:35.056 064 13120.17 533.07 57049.78 88888.00 2009-03-05 06:49:36.056 064 13120.43 533.69 57048.92 88888.00 2009-03-05 06:49:37.056 064 13119.65 532.94 57049.16 88888.00 2009-03-05 06:49:38.056 064 13119.78 533.19 57049.65 88888.00 2009-03-05 06:49:39.056 064 13120.17 532.94 57048.92 88888.00 2009-03-05 06:49:40.056 064 13120.30 532.32 57050.14 88888.00 2009-03-05 06:49:41.056 064 13119.65 532.70 57049.78 88888.00 2009-03-05 06:49:42.056 064 13120.30 532.57 57049.29 88888.00 2009-03-05 06:49:43.056 064 13120.30 533.19 57048.68 88888.00 2009-03-05 06:49:44.056 064 13119.78 533.19 57049.41 88888.00 2009-03-05 06:49:45.056 064 13119.39 533.81 57048.68 88888.00 2009-03-05 06:49:46.056 064 13119.65 532.70 57049.90 88888.00 2009-03-05 06:49:47.056 064 13119.91 533.69 57049.04 88888.00 2009-03-05 06:49:48.056 064 13120.56 532.94 57049.65 88888.00 2009-03-05 06:49:49.056 064 13120.43 533.93 57049.65 88888.00 2009-03-05 06:49:50.056 064 13119.91 532.82 57048.31 88888.00 2009-03-05 06:49:51.056 064 13120.17 532.45 57049.29 88888.00 2009-03-05 06:49:52.056 064 13120.17 533.69 57049.04 88888.00 2009-03-05 06:49:53.056 064 13119.39 532.94 57049.41 88888.00 2009-03-05 06:49:54.056 064 13119.26 532.82 57049.04 88888.00 2009-03-05 06:49:55.056 064 13120.82 532.70 57049.90 88888.00 2009-03-05 06:49:56.056 064 13120.30 533.44 57048.92 88888.00 2009-03-05 06:49:57.056 064 13120.04 532.57 57049.53 88888.00 2009-03-05 06:49:58.056 064 13119.65 533.19 57049.04 88888.00 2009-03-05 06:49:59.056 064 13120.17 533.31 57048.68 88888.00 2009-03-05 06:50:00.056 064 13119.52 532.82 57049.29 88888.00 2009-03-05 06:50:01.056 064 13120.56 533.31 57049.29 88888.00 2009-03-05 06:50:02.056 064 13120.17 533.19 57049.04 88888.00 2009-03-05 06:50:03.056 064 13120.04 533.31 57048.80 88888.00 2009-03-05 06:50:04.056 064 13120.04 532.57 57049.41 88888.00 2009-03-05 06:50:05.056 064 13119.91 533.07 57049.29 88888.00 2009-03-05 06:50:06.056 064 13120.04 533.19 57049.04 88888.00 2009-03-05 06:50:07.056 064 13119.78 533.31 57049.04 88888.00 2009-03-05 06:50:08.056 064 13119.91 532.70 57048.68 88888.00 2009-03-05 06:50:09.056 064 13120.43 533.56 57049.16 88888.00 2009-03-05 06:50:10.056 064 13119.65 532.82 57048.68 88888.00 2009-03-05 06:50:11.056 064 13119.65 533.69 57048.80 88888.00 2009-03-05 06:50:12.056 064 13119.65 533.56 57048.43 88888.00 2009-03-05 06:50:13.056 064 13119.91 533.07 57049.29 88888.00 2009-03-05 06:50:14.056 064 13120.17 532.82 57049.16 88888.00 2009-03-05 06:50:15.056 064 13120.56 533.19 57048.68 88888.00 2009-03-05 06:50:16.056 064 13120.17 533.44 57048.92 88888.00 2009-03-05 06:50:17.056 064 13120.17 533.56 57049.04 88888.00 2009-03-05 06:50:18.056 064 13120.69 533.19 57048.80 88888.00 2009-03-05 06:50:19.056 064 13120.30 533.07 57049.04 88888.00 2009-03-05 06:50:20.056 064 13120.82 532.94 57049.29 88888.00 2009-03-05 06:50:21.056 064 13119.52 533.07 57049.16 88888.00 2009-03-05 06:50:22.056 064 13119.91 533.81 57049.16 88888.00 2009-03-05 06:50:23.056 064 13120.30 533.44 57048.55 88888.00 2009-03-05 06:50:24.056 064 13119.78 533.19 57048.80 88888.00 2009-03-05 06:50:25.056 064 13119.91 532.57 57049.16 88888.00 2009-03-05 06:50:26.056 064 13120.17 533.07 57049.04 88888.00 2009-03-05 06:50:27.056 064 13120.56 532.82 57049.29 88888.00 2009-03-05 06:50:28.056 064 13119.78 532.32 57049.29 88888.00 2009-03-05 06:50:29.056 064 13120.17 532.94 57049.29 88888.00 2009-03-05 06:50:30.056 064 13120.17 532.82 57048.80 88888.00 2009-03-05 06:50:31.056 064 13120.43 533.19 57049.16 88888.00 2009-03-05 06:50:32.056 064 13120.30 533.19 57049.53 88888.00 2009-03-05 06:50:33.056 064 13120.30 532.82 57049.53 88888.00 2009-03-05 06:50:34.056 064 13119.78 532.45 57049.90 88888.00 2009-03-05 06:50:35.056 064 13120.17 532.70 57049.29 88888.00 2009-03-05 06:50:36.056 064 13120.95 532.45 57049.29 88888.00 2009-03-05 06:50:37.056 064 13119.91 532.32 57048.55 88888.00 2009-03-05 06:50:38.056 064 13120.04 532.45 57049.16 88888.00 2009-03-05 06:50:39.056 064 13120.43 532.57 57048.68 88888.00 2009-03-05 06:50:40.056 064 13120.17 532.94 57048.92 88888.00 2009-03-05 06:50:41.056 064 13120.04 532.82 57049.29 88888.00 2009-03-05 06:50:42.056 064 13120.30 532.70 57048.80 88888.00 2009-03-05 06:50:43.056 064 13120.30 533.44 57048.80 88888.00 2009-03-05 06:50:44.056 064 13120.56 533.19 57049.29 88888.00 2009-03-05 06:50:45.056 064 13120.43 532.70 57048.43 88888.00 2009-03-05 06:50:46.056 064 13120.30 532.57 57049.04 88888.00 2009-03-05 06:50:47.056 064 13120.69 533.19 57048.92 88888.00 2009-03-05 06:50:48.056 064 13120.17 533.07 57049.16 88888.00 2009-03-05 06:50:49.056 064 13120.04 533.07 57049.29 88888.00 2009-03-05 06:50:50.056 064 13120.95 532.70 57049.16 88888.00 2009-03-05 06:50:51.056 064 13120.56 532.82 57049.29 88888.00 2009-03-05 06:50:52.056 064 13120.69 533.07 57049.16 88888.00 2009-03-05 06:50:53.056 064 13120.17 533.19 57049.41 88888.00 2009-03-05 06:50:54.056 064 13120.43 532.94 57049.90 88888.00 2009-03-05 06:50:55.056 064 13121.21 532.70 57049.41 88888.00 2009-03-05 06:50:56.056 064 13120.82 532.82 57048.80 88888.00 2009-03-05 06:50:57.056 064 13120.95 532.94 57049.16 88888.00 2009-03-05 06:50:58.056 064 13120.69 533.31 57049.04 88888.00 2009-03-05 06:50:59.056 064 13120.69 532.94 57049.53 88888.00 2009-03-05 06:51:00.056 064 13120.43 532.82 57049.16 88888.00 2009-03-05 06:51:01.056 064 13120.43 532.94 57049.29 88888.00 2009-03-05 06:51:02.056 064 13120.56 532.45 57049.41 88888.00 2009-03-05 06:51:03.056 064 13120.56 532.57 57049.16 88888.00 2009-03-05 06:51:04.056 064 13120.95 532.57 57049.41 88888.00 2009-03-05 06:51:05.056 064 13121.21 532.45 57048.80 88888.00 2009-03-05 06:51:06.056 064 13120.56 532.45 57049.78 88888.00 2009-03-05 06:51:07.056 064 13120.69 531.95 57049.04 88888.00 2009-03-05 06:51:08.056 064 13120.69 532.45 57048.92 88888.00 2009-03-05 06:51:09.056 064 13120.43 532.82 57049.16 88888.00 2009-03-05 06:51:10.056 064 13120.82 532.94 57049.04 88888.00 2009-03-05 06:51:11.056 064 13119.91 532.57 57048.43 88888.00 2009-03-05 06:51:12.056 064 13119.91 532.94 57048.92 88888.00 2009-03-05 06:51:13.056 064 13119.91 532.70 57049.41 88888.00 2009-03-05 06:51:14.056 064 13121.21 533.07 57048.92 88888.00 2009-03-05 06:51:15.056 064 13121.34 532.57 57049.04 88888.00 2009-03-05 06:51:16.056 064 13120.82 532.57 57048.68 88888.00 2009-03-05 06:51:17.056 064 13120.82 532.45 57049.53 88888.00 2009-03-05 06:51:18.056 064 13120.04 532.45 57049.41 88888.00 2009-03-05 06:51:19.056 064 13120.95 532.70 57048.92 88888.00 2009-03-05 06:51:20.056 064 13120.82 532.32 57048.92 88888.00 2009-03-05 06:51:21.056 064 13120.30 533.19 57048.68 88888.00 2009-03-05 06:51:22.056 064 13120.43 532.32 57049.04 88888.00 2009-03-05 06:51:23.056 064 13120.82 532.70 57048.43 88888.00 2009-03-05 06:51:24.056 064 13120.30 532.45 57048.43 88888.00 2009-03-05 06:51:25.056 064 13120.30 531.95 57049.04 88888.00 2009-03-05 06:51:26.056 064 13119.39 532.20 57048.55 88888.00 2009-03-05 06:51:27.056 064 13120.17 532.32 57048.80 88888.00 2009-03-05 06:51:28.056 064 13120.69 532.70 57048.92 88888.00 2009-03-05 06:51:29.056 064 13120.04 532.94 57049.41 88888.00 2009-03-05 06:51:30.056 064 13120.04 531.95 57049.16 88888.00 2009-03-05 06:51:31.056 064 13120.82 532.32 57048.55 88888.00 2009-03-05 06:51:32.056 064 13120.17 532.57 57048.92 88888.00 2009-03-05 06:51:33.056 064 13120.17 532.45 57047.82 88888.00 2009-03-05 06:51:34.056 064 13119.13 531.58 57048.31 88888.00 2009-03-05 06:51:35.056 064 13120.17 532.32 57048.43 88888.00 2009-03-05 06:51:36.056 064 13119.39 532.45 57048.68 88888.00 2009-03-05 06:51:37.056 064 13120.04 531.83 57047.94 88888.00 2009-03-05 06:51:38.056 064 13119.91 532.57 57048.19 88888.00 2009-03-05 06:51:39.056 064 13119.39 532.08 57048.19 88888.00 2009-03-05 06:51:40.056 064 13120.17 532.32 57048.55 88888.00 2009-03-05 06:51:41.056 064 13120.56 532.08 57048.19 88888.00 2009-03-05 06:51:42.056 064 13119.78 532.20 57049.04 88888.00 2009-03-05 06:51:43.056 064 13119.78 531.58 57048.55 88888.00 2009-03-05 06:51:44.056 064 13119.78 531.83 57047.94 88888.00 2009-03-05 06:51:45.056 064 13119.65 532.20 57048.19 88888.00 2009-03-05 06:51:46.056 064 13120.04 531.70 57048.06 88888.00 2009-03-05 06:51:47.056 064 13119.78 531.58 57048.19 88888.00 2009-03-05 06:51:48.056 064 13120.30 531.70 57048.43 88888.00 2009-03-05 06:51:49.056 064 13120.04 531.70 57049.04 88888.00 2009-03-05 06:51:50.056 064 13119.26 532.08 57048.55 88888.00 2009-03-05 06:51:51.056 064 13120.04 531.83 57048.55 88888.00 2009-03-05 06:51:52.056 064 13120.30 532.20 57048.06 88888.00 2009-03-05 06:51:53.056 064 13119.91 531.58 57048.31 88888.00 2009-03-05 06:51:54.056 064 13120.43 532.08 57048.19 88888.00 2009-03-05 06:51:55.056 064 13119.65 531.58 57047.94 88888.00 2009-03-05 06:51:56.056 064 13119.91 532.08 57047.94 88888.00 2009-03-05 06:51:57.056 064 13119.52 531.83 57048.55 88888.00 2009-03-05 06:51:58.056 064 13120.17 531.21 57049.04 88888.00 2009-03-05 06:51:59.056 064 13120.30 531.46 57048.80 88888.00 2009-03-05 06:52:00.056 064 13120.43 531.46 57047.57 88888.00 2009-03-05 06:52:01.056 064 13120.82 531.70 57047.82 88888.00 2009-03-05 06:52:02.056 064 13119.65 532.45 57048.06 88888.00 2009-03-05 06:52:03.056 064 13119.91 531.58 57048.68 88888.00 2009-03-05 06:52:04.056 064 13119.78 531.95 57048.31 88888.00 2009-03-05 06:52:05.056 064 13119.78 531.33 57048.43 88888.00 2009-03-05 06:52:06.056 064 13119.39 531.83 57048.06 88888.00 2009-03-05 06:52:07.056 064 13119.65 532.45 57047.70 88888.00 2009-03-05 06:52:08.056 064 13119.39 531.70 57047.33 88888.00 2009-03-05 06:52:09.056 064 13120.04 531.58 57048.06 88888.00 2009-03-05 06:52:10.056 064 13119.13 531.70 57047.57 88888.00 2009-03-05 06:52:11.056 064 13120.17 531.95 57048.06 88888.00 2009-03-05 06:52:12.056 064 13120.69 531.09 57048.06 88888.00 2009-03-05 06:52:13.056 064 13119.26 531.58 57048.55 88888.00 2009-03-05 06:52:14.056 064 13119.78 531.33 57048.06 88888.00 2009-03-05 06:52:15.056 064 13119.26 530.96 57047.45 88888.00 2009-03-05 06:52:16.056 064 13119.78 531.95 57048.68 88888.00 2009-03-05 06:52:17.056 064 13119.52 531.46 57047.45 88888.00 2009-03-05 06:52:18.056 064 13119.65 531.83 57048.31 88888.00 2009-03-05 06:52:19.056 064 13119.52 531.58 57047.94 88888.00 2009-03-05 06:52:20.056 064 13119.52 531.70 57047.94 88888.00 2009-03-05 06:52:21.056 064 13119.78 531.58 57048.43 88888.00 2009-03-05 06:52:22.056 064 13119.65 531.09 57047.82 88888.00 2009-03-05 06:52:23.056 064 13119.91 531.33 57048.19 88888.00 2009-03-05 06:52:24.056 064 13119.52 531.70 57047.94 88888.00 2009-03-05 06:52:25.056 064 13119.13 531.95 57047.57 88888.00 2009-03-05 06:52:26.056 064 13120.30 531.83 57047.82 88888.00 2009-03-05 06:52:27.056 064 13119.91 531.83 57047.82 88888.00 2009-03-05 06:52:28.056 064 13119.65 531.46 57048.43 88888.00 2009-03-05 06:52:29.056 064 13119.52 531.21 57047.94 88888.00 2009-03-05 06:52:30.056 064 13119.26 532.20 57048.43 88888.00 2009-03-05 06:52:31.056 064 13120.30 532.32 57047.57 88888.00 2009-03-05 06:52:32.056 064 13119.78 531.46 57047.45 88888.00 2009-03-05 06:52:33.056 064 13119.91 531.46 57048.06 88888.00 2009-03-05 06:52:34.056 064 13120.04 531.83 57047.70 88888.00 2009-03-05 06:52:35.056 064 13120.17 531.70 57047.57 88888.00 2009-03-05 06:52:36.056 064 13120.17 531.58 57047.21 88888.00 2009-03-05 06:52:37.056 064 13119.65 531.83 57047.21 88888.00 2009-03-05 06:52:38.056 064 13119.78 531.95 57047.57 88888.00 2009-03-05 06:52:39.056 064 13119.78 531.58 57048.06 88888.00 2009-03-05 06:52:40.056 064 13119.78 531.21 57048.43 88888.00 2009-03-05 06:52:41.056 064 13119.65 531.33 57047.70 88888.00 2009-03-05 06:52:42.056 064 13119.39 531.70 57048.06 88888.00 2009-03-05 06:52:43.056 064 13120.69 531.46 57047.70 88888.00 2009-03-05 06:52:44.056 064 13120.30 532.45 57047.82 88888.00 2009-03-05 06:52:45.056 064 13120.04 530.96 57048.06 88888.00 2009-03-05 06:52:46.056 064 13120.04 531.33 57048.06 88888.00 2009-03-05 06:52:47.056 064 13120.17 532.45 57047.94 88888.00 2009-03-05 06:52:48.056 064 13119.65 531.95 57048.06 88888.00 2009-03-05 06:52:49.056 064 13120.56 531.58 57047.70 88888.00 2009-03-05 06:52:50.056 064 13119.91 531.95 57047.57 88888.00 2009-03-05 06:52:51.056 064 13119.78 531.70 57047.57 88888.00 2009-03-05 06:52:52.056 064 13119.52 532.57 57047.70 88888.00 2009-03-05 06:52:53.056 064 13120.04 531.58 57047.21 88888.00 2009-03-05 06:52:54.056 064 13120.17 531.95 57047.82 88888.00 2009-03-05 06:52:55.056 064 13120.17 532.70 57048.19 88888.00 2009-03-05 06:52:56.056 064 13119.65 532.57 57048.31 88888.00 2009-03-05 06:52:57.056 064 13119.00 531.58 57047.82 88888.00 2009-03-05 06:52:58.056 064 13119.78 531.83 57048.31 88888.00 2009-03-05 06:52:59.056 064 13120.04 531.46 57047.45 88888.00 2009-03-05 06:53:00.056 064 13119.78 531.83 57047.21 88888.00 2009-03-05 06:53:01.056 064 13119.91 532.45 57048.19 88888.00 2009-03-05 06:53:02.056 064 13119.91 532.20 57048.43 88888.00 2009-03-05 06:53:03.056 064 13119.91 531.83 57047.94 88888.00 2009-03-05 06:53:04.056 064 13119.65 531.58 57048.31 88888.00 2009-03-05 06:53:05.056 064 13120.17 532.20 57048.43 88888.00 2009-03-05 06:53:06.056 064 13120.43 532.08 57047.82 88888.00 2009-03-05 06:53:07.056 064 13120.17 531.09 57047.57 88888.00 2009-03-05 06:53:08.056 064 13119.91 532.82 57048.06 88888.00 2009-03-05 06:53:09.056 064 13119.78 531.95 57048.31 88888.00 2009-03-05 06:53:10.056 064 13119.91 532.20 57047.82 88888.00 2009-03-05 06:53:11.056 064 13120.69 532.08 57047.94 88888.00 2009-03-05 06:53:12.056 064 13120.82 532.32 57047.45 88888.00 2009-03-05 06:53:13.056 064 13119.91 531.70 57047.45 88888.00 2009-03-05 06:53:14.056 064 13120.04 531.70 57048.06 88888.00 2009-03-05 06:53:15.056 064 13120.30 532.08 57047.82 88888.00 2009-03-05 06:53:16.056 064 13120.43 532.20 57048.19 88888.00 2009-03-05 06:53:17.056 064 13119.78 532.32 57048.31 88888.00 2009-03-05 06:53:18.056 064 13119.39 531.83 57048.06 88888.00 2009-03-05 06:53:19.056 064 13119.78 532.32 57048.43 88888.00 2009-03-05 06:53:20.056 064 13120.04 532.20 57048.06 88888.00 2009-03-05 06:53:21.056 064 13119.91 532.08 57047.45 88888.00 2009-03-05 06:53:22.056 064 13120.43 532.45 57048.68 88888.00 2009-03-05 06:53:23.056 064 13120.17 531.70 57047.33 88888.00 2009-03-05 06:53:24.056 064 13119.91 531.70 57047.57 88888.00 2009-03-05 06:53:25.056 064 13119.65 532.08 57048.31 88888.00 2009-03-05 06:53:26.056 064 13120.17 532.08 57047.82 88888.00 2009-03-05 06:53:27.056 064 13119.91 531.58 57047.82 88888.00 2009-03-05 06:53:28.056 064 13119.91 532.32 57048.06 88888.00 2009-03-05 06:53:29.056 064 13120.04 532.94 57048.43 88888.00 2009-03-05 06:53:30.056 064 13120.17 532.32 57048.19 88888.00 2009-03-05 06:53:31.056 064 13120.43 532.20 57047.94 88888.00 2009-03-05 06:53:32.056 064 13120.17 532.57 57047.45 88888.00 2009-03-05 06:53:33.056 064 13120.04 532.57 57047.21 88888.00 2009-03-05 06:53:34.056 064 13120.04 532.94 57047.82 88888.00 2009-03-05 06:53:35.056 064 13119.39 532.08 57047.57 88888.00 2009-03-05 06:53:36.056 064 13119.39 532.45 57047.57 88888.00 2009-03-05 06:53:37.056 064 13120.69 532.45 57047.70 88888.00 2009-03-05 06:53:38.056 064 13120.30 532.20 57048.68 88888.00 2009-03-05 06:53:39.056 064 13120.04 532.32 57048.06 88888.00 2009-03-05 06:53:40.056 064 13119.65 532.08 57047.82 88888.00 2009-03-05 06:53:41.056 064 13120.04 532.20 57048.19 88888.00 2009-03-05 06:53:42.056 064 13120.30 531.70 57048.31 88888.00 2009-03-05 06:53:43.056 064 13120.17 532.20 57048.68 88888.00 2009-03-05 06:53:44.056 064 13120.69 532.32 57047.82 88888.00 2009-03-05 06:53:45.056 064 13119.78 531.21 57047.70 88888.00 2009-03-05 06:53:46.056 064 13120.56 532.08 57047.45 88888.00 2009-03-05 06:53:47.056 064 13119.52 531.70 57047.45 88888.00 2009-03-05 06:53:48.056 064 13119.78 532.82 57048.55 88888.00 2009-03-05 06:53:49.056 064 13120.17 531.70 57048.06 88888.00 2009-03-05 06:53:50.056 064 13120.95 531.95 57047.09 88888.00 2009-03-05 06:53:51.056 064 13120.04 531.33 57047.70 88888.00 2009-03-05 06:53:52.056 064 13120.17 531.09 57047.45 88888.00 2009-03-05 06:53:53.056 064 13119.91 531.95 57047.09 88888.00 2009-03-05 06:53:54.056 064 13120.17 531.95 57047.45 88888.00 2009-03-05 06:53:55.056 064 13120.17 531.83 57047.09 88888.00 2009-03-05 06:53:56.056 064 13120.04 531.70 57047.57 88888.00 2009-03-05 06:53:57.056 064 13120.95 531.70 57047.09 88888.00 2009-03-05 06:53:58.056 064 13119.78 531.83 57047.70 88888.00 2009-03-05 06:53:59.056 064 13120.43 531.70 57047.82 88888.00 2009-03-05 06:54:00.056 064 13120.82 532.20 57048.06 88888.00 2009-03-05 06:54:01.056 064 13120.30 532.32 57047.94 88888.00 2009-03-05 06:54:02.056 064 13120.56 531.70 57047.82 88888.00 2009-03-05 06:54:03.056 064 13120.17 531.58 57047.21 88888.00 2009-03-05 06:54:04.056 064 13120.30 531.46 57047.57 88888.00 2009-03-05 06:54:05.056 064 13120.30 531.46 57047.70 88888.00 2009-03-05 06:54:06.056 064 13120.04 532.20 57047.45 88888.00 2009-03-05 06:54:07.056 064 13120.30 532.08 57047.45 88888.00 2009-03-05 06:54:08.056 064 13120.04 531.83 57047.94 88888.00 2009-03-05 06:54:09.056 064 13119.52 531.33 57047.57 88888.00 2009-03-05 06:54:10.056 064 13120.56 531.46 57047.94 88888.00 2009-03-05 06:54:11.056 064 13120.17 532.08 57047.45 88888.00 2009-03-05 06:54:12.056 064 13120.30 531.58 57047.70 88888.00 2009-03-05 06:54:13.056 064 13120.56 532.08 57047.82 88888.00 2009-03-05 06:54:14.056 064 13120.43 531.58 57047.70 88888.00 2009-03-05 06:54:15.056 064 13120.43 531.95 57047.57 88888.00 2009-03-05 06:54:16.056 064 13120.69 531.21 57047.57 88888.00 2009-03-05 06:54:17.056 064 13120.30 531.33 57048.19 88888.00 2009-03-05 06:54:18.056 064 13120.69 531.83 57047.33 88888.00 2009-03-05 06:54:19.056 064 13120.82 531.70 57047.33 88888.00 2009-03-05 06:54:20.056 064 13120.69 531.21 57047.70 88888.00 2009-03-05 06:54:21.056 064 13120.30 530.96 57048.19 88888.00 2009-03-05 06:54:22.056 064 13120.56 531.46 57047.82 88888.00 2009-03-05 06:54:23.056 064 13120.69 531.95 57048.06 88888.00 2009-03-05 06:54:24.056 064 13120.56 531.46 57047.82 88888.00 2009-03-05 06:54:25.056 064 13119.78 532.45 57047.94 88888.00 2009-03-05 06:54:26.056 064 13120.43 531.70 57047.33 88888.00 2009-03-05 06:54:27.056 064 13121.08 532.20 57047.70 88888.00 2009-03-05 06:54:28.056 064 13121.21 531.46 57047.57 88888.00 2009-03-05 06:54:29.056 064 13120.30 532.20 57047.94 88888.00 2009-03-05 06:54:30.056 064 13120.17 531.83 57048.19 88888.00 2009-03-05 06:54:31.056 064 13119.91 531.21 57047.57 88888.00 2009-03-05 06:54:32.056 064 13120.17 531.21 57047.33 88888.00 2009-03-05 06:54:33.056 064 13120.82 531.46 57047.70 88888.00 2009-03-05 06:54:34.056 064 13120.69 532.32 57047.09 88888.00 2009-03-05 06:54:35.056 064 13120.82 532.08 57047.33 88888.00 2009-03-05 06:54:36.056 064 13120.43 531.58 57047.45 88888.00 2009-03-05 06:54:37.056 064 13120.43 531.70 57047.09 88888.00 2009-03-05 06:54:38.056 064 13120.43 531.83 57048.06 88888.00 2009-03-05 06:54:39.056 064 13120.69 532.20 57047.70 88888.00 2009-03-05 06:54:40.056 064 13121.08 531.58 57047.21 88888.00 2009-03-05 06:54:41.056 064 13120.30 532.70 57047.57 88888.00 2009-03-05 06:54:42.056 064 13120.17 531.95 57047.70 88888.00 2009-03-05 06:54:43.056 064 13121.08 531.95 57047.57 88888.00 2009-03-05 06:54:44.056 064 13120.56 532.08 57048.06 88888.00 2009-03-05 06:54:45.056 064 13120.95 531.95 57047.70 88888.00 2009-03-05 06:54:46.056 064 13120.56 531.95 57047.09 88888.00 2009-03-05 06:54:47.056 064 13120.43 532.32 57047.82 88888.00 2009-03-05 06:54:48.056 064 13120.95 532.08 57047.21 88888.00 2009-03-05 06:54:49.056 064 13120.95 532.08 57047.70 88888.00 2009-03-05 06:54:50.056 064 13120.69 531.46 57047.57 88888.00 2009-03-05 06:54:51.056 064 13120.69 531.83 57047.33 88888.00 2009-03-05 06:54:52.056 064 13120.30 531.46 57047.57 88888.00 2009-03-05 06:54:53.056 064 13121.34 530.84 57047.33 88888.00 2009-03-05 06:54:54.056 064 13120.69 531.46 57047.33 88888.00 2009-03-05 06:54:55.056 064 13120.82 531.33 57047.70 88888.00 2009-03-05 06:54:56.056 064 13120.56 530.96 57047.33 88888.00 2009-03-05 06:54:57.056 064 13120.56 531.21 57047.21 88888.00 2009-03-05 06:54:58.056 064 13120.56 531.46 57048.06 88888.00 2009-03-05 06:54:59.056 064 13121.08 531.46 57047.09 88888.00 2009-03-05 06:55:00.056 064 13121.21 531.46 57047.21 88888.00 2009-03-05 06:55:01.056 064 13121.08 530.84 57047.33 88888.00 2009-03-05 06:55:02.056 064 13120.82 531.83 57046.60 88888.00 2009-03-05 06:55:03.056 064 13120.82 531.09 57047.09 88888.00 2009-03-05 06:55:04.056 064 13120.43 530.84 57047.70 88888.00 2009-03-05 06:55:05.056 064 13120.17 531.09 57047.82 88888.00 2009-03-05 06:55:06.056 064 13121.08 530.59 57047.33 88888.00 2009-03-05 06:55:07.056 064 13121.08 530.71 57047.82 88888.00 2009-03-05 06:55:08.056 064 13120.69 531.58 57047.21 88888.00 2009-03-05 06:55:09.056 064 13120.43 531.21 57047.70 88888.00 2009-03-05 06:55:10.056 064 13121.86 531.46 57047.70 88888.00 2009-03-05 06:55:11.056 064 13121.34 531.33 57047.21 88888.00 2009-03-05 06:55:12.056 064 13121.08 531.21 57047.70 88888.00 2009-03-05 06:55:13.056 064 13121.34 531.21 57047.45 88888.00 2009-03-05 06:55:14.056 064 13120.95 530.84 57047.21 88888.00 2009-03-05 06:55:15.056 064 13120.04 530.84 57047.70 88888.00 2009-03-05 06:55:16.056 064 13120.17 531.21 57047.70 88888.00 2009-03-05 06:55:17.056 064 13120.17 531.33 57047.57 88888.00 2009-03-05 06:55:18.056 064 13120.95 531.09 57046.72 88888.00 2009-03-05 06:55:19.056 064 13120.82 530.71 57047.82 88888.00 2009-03-05 06:55:20.056 064 13121.08 530.96 57047.57 88888.00 2009-03-05 06:55:21.056 064 13120.95 531.33 57047.94 88888.00 2009-03-05 06:55:22.056 064 13121.21 530.96 57047.94 88888.00 2009-03-05 06:55:23.056 064 13120.82 530.71 57047.21 88888.00 2009-03-05 06:55:24.056 064 13121.21 531.46 57047.57 88888.00 2009-03-05 06:55:25.056 064 13120.95 531.95 57047.33 88888.00 2009-03-05 06:55:26.056 064 13120.95 531.46 57047.21 88888.00 2009-03-05 06:55:27.056 064 13121.47 531.21 57047.09 88888.00 2009-03-05 06:55:28.056 064 13120.43 531.58 57047.21 88888.00 2009-03-05 06:55:29.056 064 13120.82 531.33 57047.70 88888.00 2009-03-05 06:55:30.056 064 13120.82 531.21 57047.82 88888.00 2009-03-05 06:55:31.056 064 13121.08 531.83 57047.45 88888.00 2009-03-05 06:55:32.056 064 13121.08 530.84 57047.82 88888.00 2009-03-05 06:55:33.056 064 13120.56 531.09 57047.33 88888.00 2009-03-05 06:55:34.056 064 13120.69 531.21 57047.70 88888.00 2009-03-05 06:55:35.056 064 13121.73 531.95 57047.70 88888.00 2009-03-05 06:55:36.056 064 13121.34 531.83 57047.57 88888.00 2009-03-05 06:55:37.056 064 13120.95 531.21 57047.70 88888.00 2009-03-05 06:55:38.056 064 13120.82 531.95 57046.84 88888.00 2009-03-05 06:55:39.056 064 13121.08 531.83 57047.33 88888.00 2009-03-05 06:55:40.056 064 13120.43 531.58 57047.70 88888.00 2009-03-05 06:55:41.056 064 13120.69 530.84 57048.19 88888.00 2009-03-05 06:55:42.056 064 13121.21 531.21 57047.70 88888.00 2009-03-05 06:55:43.056 064 13121.34 531.95 57046.96 88888.00 2009-03-05 06:55:44.056 064 13121.08 531.09 57047.09 88888.00 2009-03-05 06:55:45.056 064 13120.82 531.58 57047.45 88888.00 2009-03-05 06:55:46.056 064 13121.21 531.58 57047.21 88888.00 2009-03-05 06:55:47.056 064 13120.69 530.84 57047.45 88888.00 2009-03-05 06:55:48.056 064 13120.69 532.32 57047.45 88888.00 2009-03-05 06:55:49.056 064 13120.95 532.08 57046.72 88888.00 2009-03-05 06:55:50.056 064 13121.08 531.46 57047.33 88888.00 2009-03-05 06:55:51.056 064 13120.30 531.09 57047.09 88888.00 2009-03-05 06:55:52.056 064 13120.56 531.58 57047.09 88888.00 2009-03-05 06:55:53.056 064 13119.91 531.95 57046.96 88888.00 2009-03-05 06:55:54.056 064 13120.69 531.58 57047.21 88888.00 2009-03-05 06:55:55.056 064 13120.95 531.33 57047.57 88888.00 2009-03-05 06:55:56.056 064 13120.82 531.70 57046.96 88888.00 2009-03-05 06:55:57.056 064 13120.30 531.46 57046.96 88888.00 2009-03-05 06:55:58.056 064 13120.30 531.58 57046.96 88888.00 2009-03-05 06:55:59.056 064 13120.43 531.46 57047.45 88888.00 2009-03-05 06:56:00.056 064 13119.91 531.58 57046.96 88888.00 2009-03-05 06:56:01.056 064 13120.69 531.21 57046.96 88888.00 2009-03-05 06:56:02.056 064 13120.56 530.84 57046.47 88888.00 2009-03-05 06:56:03.056 064 13120.43 531.95 57047.21 88888.00 2009-03-05 06:56:04.056 064 13119.91 531.83 57046.84 88888.00 2009-03-05 06:56:05.056 064 13120.56 531.21 57047.09 88888.00 2009-03-05 06:56:06.056 064 13120.56 531.58 57046.84 88888.00 2009-03-05 06:56:07.056 064 13120.04 530.71 57046.35 88888.00 2009-03-05 06:56:08.056 064 13120.56 531.46 57046.84 88888.00 2009-03-05 06:56:09.056 064 13120.56 530.71 57046.84 88888.00 2009-03-05 06:56:10.056 064 13120.43 531.70 57046.72 88888.00 2009-03-05 06:56:11.056 064 13120.69 530.71 57046.60 88888.00 2009-03-05 06:56:12.056 064 13120.17 530.59 57046.72 88888.00 2009-03-05 06:56:13.056 064 13120.82 530.96 57046.47 88888.00 2009-03-05 06:56:14.056 064 13120.43 531.09 57046.72 88888.00 2009-03-05 06:56:15.056 064 13119.91 530.59 57047.45 88888.00 2009-03-05 06:56:16.056 064 13120.04 531.09 57046.96 88888.00 2009-03-05 06:56:17.056 064 13119.91 531.21 57046.72 88888.00 2009-03-05 06:56:18.056 064 13120.69 531.21 57046.35 88888.00 2009-03-05 06:56:19.056 064 13121.21 530.47 57046.60 88888.00 2009-03-05 06:56:20.056 064 13120.30 531.33 57046.47 88888.00 2009-03-05 06:56:21.056 064 13120.69 531.58 57047.57 88888.00 2009-03-05 06:56:22.056 064 13120.04 531.09 57046.72 88888.00 2009-03-05 06:56:23.056 064 13120.95 530.59 57047.33 88888.00 2009-03-05 06:56:24.056 064 13120.69 530.96 57047.21 88888.00 2009-03-05 06:56:25.056 064 13119.52 531.33 57047.09 88888.00 2009-03-05 06:56:26.056 064 13119.78 530.59 57046.72 88888.00 2009-03-05 06:56:27.056 064 13120.30 531.46 57047.09 88888.00 2009-03-05 06:56:28.056 064 13120.30 530.47 57045.86 88888.00 2009-03-05 06:56:29.056 064 13120.56 530.47 57046.72 88888.00 2009-03-05 06:56:30.056 064 13120.30 530.71 57046.84 88888.00 2009-03-05 06:56:31.056 064 13120.17 530.84 57046.47 88888.00 2009-03-05 06:56:32.056 064 13120.43 531.46 57046.96 88888.00 2009-03-05 06:56:33.056 064 13120.95 531.21 57046.47 88888.00 2009-03-05 06:56:34.056 064 13120.30 531.46 57047.09 88888.00 2009-03-05 06:56:35.056 064 13120.43 530.59 57046.60 88888.00 2009-03-05 06:56:36.056 064 13120.17 531.09 57046.23 88888.00 2009-03-05 06:56:37.056 064 13120.30 531.21 57046.60 88888.00 2009-03-05 06:56:38.056 064 13120.43 531.58 57046.96 88888.00 2009-03-05 06:56:39.056 064 13120.43 531.09 57046.60 88888.00 2009-03-05 06:56:40.056 064 13119.91 531.09 57046.84 88888.00 2009-03-05 06:56:41.056 064 13120.04 531.09 57046.60 88888.00 2009-03-05 06:56:42.056 064 13120.56 531.33 57046.23 88888.00 2009-03-05 06:56:43.056 064 13119.91 531.33 57046.60 88888.00 2009-03-05 06:56:44.056 064 13119.65 531.09 57047.33 88888.00 2009-03-05 06:56:45.056 064 13119.52 531.46 57047.21 88888.00 2009-03-05 06:56:46.056 064 13119.91 531.46 57046.60 88888.00 2009-03-05 06:56:47.056 064 13120.04 531.83 57046.47 88888.00 2009-03-05 06:56:48.056 064 13120.30 530.71 57046.84 88888.00 2009-03-05 06:56:49.056 064 13120.69 531.09 57046.96 88888.00 2009-03-05 06:56:50.056 064 13119.91 531.70 57047.21 88888.00 2009-03-05 06:56:51.056 064 13120.69 532.20 57046.60 88888.00 2009-03-05 06:56:52.056 064 13120.82 531.33 57047.21 88888.00 2009-03-05 06:56:53.056 064 13120.17 531.83 57046.72 88888.00 2009-03-05 06:56:54.056 064 13119.78 531.58 57046.84 88888.00 2009-03-05 06:56:55.056 064 13120.30 532.08 57046.72 88888.00 2009-03-05 06:56:56.056 064 13120.69 530.96 57047.45 88888.00 2009-03-05 06:56:57.056 064 13120.17 531.33 57046.72 88888.00 2009-03-05 06:56:58.056 064 13120.82 531.46 57046.60 88888.00 2009-03-05 06:56:59.056 064 13120.56 531.33 57047.45 88888.00 2009-03-05 06:57:00.056 064 13120.56 532.08 57046.84 88888.00 2009-03-05 06:57:01.056 064 13119.65 531.70 57047.09 88888.00 2009-03-05 06:57:02.056 064 13119.78 531.83 57046.72 88888.00 2009-03-05 06:57:03.056 064 13120.17 531.95 57047.33 88888.00 2009-03-05 06:57:04.056 064 13120.82 531.58 57047.82 88888.00 2009-03-05 06:57:05.056 064 13120.82 531.21 57046.96 88888.00 2009-03-05 06:57:06.056 064 13120.56 531.83 57047.09 88888.00 2009-03-05 06:57:07.056 064 13120.69 531.21 57046.60 88888.00 2009-03-05 06:57:08.056 064 13120.56 531.83 57047.33 88888.00 2009-03-05 06:57:09.056 064 13120.43 531.33 57046.96 88888.00 2009-03-05 06:57:10.056 064 13120.56 531.83 57047.33 88888.00 2009-03-05 06:57:11.056 064 13120.43 531.83 57046.84 88888.00 2009-03-05 06:57:12.056 064 13120.43 531.70 57047.94 88888.00 2009-03-05 06:57:13.056 064 13121.08 532.08 57046.60 88888.00 2009-03-05 06:57:14.056 064 13120.95 531.95 57046.72 88888.00 2009-03-05 06:57:15.056 064 13119.52 531.33 57047.45 88888.00 2009-03-05 06:57:16.056 064 13119.78 532.20 57046.96 88888.00 2009-03-05 06:57:17.056 064 13120.56 531.46 57046.47 88888.00 2009-03-05 06:57:18.056 064 13120.82 531.58 57047.21 88888.00 2009-03-05 06:57:19.056 064 13120.30 531.33 57046.96 88888.00 2009-03-05 06:57:20.056 064 13120.04 531.95 57047.09 88888.00 2009-03-05 06:57:21.056 064 13120.17 531.46 57046.47 88888.00 2009-03-05 06:57:22.056 064 13120.56 531.83 57046.60 88888.00 2009-03-05 06:57:23.056 064 13120.17 531.83 57046.72 88888.00 2009-03-05 06:57:24.056 064 13120.56 532.08 57047.21 88888.00 2009-03-05 06:57:25.056 064 13120.69 531.83 57046.35 88888.00 2009-03-05 06:57:26.056 064 13120.69 532.08 57046.72 88888.00 2009-03-05 06:57:27.056 064 13120.69 531.83 57046.23 88888.00 2009-03-05 06:57:28.056 064 13120.69 531.83 57046.72 88888.00 2009-03-05 06:57:29.056 064 13120.17 532.45 57046.84 88888.00 2009-03-05 06:57:30.056 064 13121.08 532.08 57047.33 88888.00 2009-03-05 06:57:31.056 064 13121.21 531.70 57046.84 88888.00 2009-03-05 06:57:32.056 064 13120.56 531.83 57047.09 88888.00 2009-03-05 06:57:33.056 064 13119.91 532.20 57047.09 88888.00 2009-03-05 06:57:34.056 064 13121.34 531.95 57046.72 88888.00 2009-03-05 06:57:35.056 064 13120.95 532.20 57046.84 88888.00 2009-03-05 06:57:36.056 064 13120.95 532.70 57047.09 88888.00 2009-03-05 06:57:37.056 064 13120.04 531.83 57046.35 88888.00 2009-03-05 06:57:38.056 064 13120.82 531.95 57046.23 88888.00 2009-03-05 06:57:39.056 064 13120.95 531.33 57046.96 88888.00 2009-03-05 06:57:40.056 064 13120.95 532.32 57046.84 88888.00 2009-03-05 06:57:41.056 064 13120.69 532.08 57046.72 88888.00 2009-03-05 06:57:42.056 064 13119.91 531.58 57047.45 88888.00 2009-03-05 06:57:43.056 064 13120.30 532.20 57046.72 88888.00 2009-03-05 06:57:44.056 064 13120.82 532.45 57046.72 88888.00 2009-03-05 06:57:45.056 064 13120.69 531.83 57046.60 88888.00 2009-03-05 06:57:46.056 064 13120.82 532.08 57046.47 88888.00 2009-03-05 06:57:47.056 064 13120.82 531.95 57047.09 88888.00 2009-03-05 06:57:48.056 064 13120.43 531.83 57047.09 88888.00 2009-03-05 06:57:49.056 064 13120.17 532.32 57046.60 88888.00 2009-03-05 06:57:50.056 064 13120.43 531.70 57046.47 88888.00 2009-03-05 06:57:51.056 064 13121.34 531.95 57047.09 88888.00 2009-03-05 06:57:52.056 064 13120.56 532.08 57046.60 88888.00 2009-03-05 06:57:53.056 064 13120.82 531.70 57046.84 88888.00 2009-03-05 06:57:54.056 064 13120.56 532.32 57046.84 88888.00 2009-03-05 06:57:55.056 064 13121.08 531.95 57046.84 88888.00 2009-03-05 06:57:56.056 064 13121.21 532.20 57046.84 88888.00 2009-03-05 06:57:57.056 064 13121.21 531.95 57046.60 88888.00 2009-03-05 06:57:58.056 064 13121.21 532.08 57046.47 88888.00 2009-03-05 06:57:59.056 064 13120.82 532.70 57046.35 88888.00 2009-03-05 06:58:00.056 064 13120.69 532.08 57047.09 88888.00 2009-03-05 06:58:01.056 064 13120.82 532.20 57046.35 88888.00 2009-03-05 06:58:02.056 064 13121.21 532.32 57046.96 88888.00 2009-03-05 06:58:03.056 064 13121.47 531.21 57046.60 88888.00 2009-03-05 06:58:04.056 064 13120.82 532.08 57046.60 88888.00 2009-03-05 06:58:05.056 064 13121.34 531.46 57046.60 88888.00 2009-03-05 06:58:06.056 064 13120.95 531.58 57046.60 88888.00 2009-03-05 06:58:07.056 064 13121.08 531.95 57046.72 88888.00 2009-03-05 06:58:08.056 064 13121.21 531.46 57047.33 88888.00 2009-03-05 06:58:09.056 064 13120.95 531.83 57046.35 88888.00 2009-03-05 06:58:10.056 064 13122.12 531.95 57046.72 88888.00 2009-03-05 06:58:11.056 064 13121.47 531.58 57045.98 88888.00 2009-03-05 06:58:12.056 064 13121.08 531.46 57047.33 88888.00 2009-03-05 06:58:13.056 064 13121.73 531.58 57046.72 88888.00 2009-03-05 06:58:14.056 064 13121.86 531.70 57046.47 88888.00 2009-03-05 06:58:15.056 064 13121.60 532.20 57046.35 88888.00 2009-03-05 06:58:16.056 064 13121.08 532.08 57046.72 88888.00 2009-03-05 06:58:17.056 064 13121.99 531.83 57046.35 88888.00 2009-03-05 06:58:18.056 064 13121.99 532.20 57046.35 88888.00 2009-03-05 06:58:19.056 064 13121.08 532.08 57046.60 88888.00 2009-03-05 06:58:20.056 064 13121.47 532.32 57047.09 88888.00 2009-03-05 06:58:21.056 064 13122.12 531.58 57046.84 88888.00 2009-03-05 06:58:22.056 064 13121.73 531.70 57047.21 88888.00 2009-03-05 06:58:23.056 064 13121.34 531.46 57046.96 88888.00 2009-03-05 06:58:24.056 064 13121.99 532.20 57046.84 88888.00 2009-03-05 06:58:25.056 064 13121.60 531.70 57045.98 88888.00 2009-03-05 06:58:26.056 064 13121.73 532.08 57046.84 88888.00 2009-03-05 06:58:27.056 064 13121.73 532.08 57046.84 88888.00 2009-03-05 06:58:28.056 064 13121.34 531.09 57046.60 88888.00 2009-03-05 06:58:29.056 064 13121.60 531.83 57046.84 88888.00 2009-03-05 06:58:30.056 064 13121.60 531.83 57046.84 88888.00 2009-03-05 06:58:31.056 064 13121.73 531.46 57046.35 88888.00 2009-03-05 06:58:32.056 064 13121.60 531.21 57047.45 88888.00 2009-03-05 06:58:33.056 064 13121.60 531.46 57046.96 88888.00 2009-03-05 06:58:34.056 064 13121.34 531.58 57047.33 88888.00 2009-03-05 06:58:35.056 064 13122.12 531.33 57046.60 88888.00 2009-03-05 06:58:36.056 064 13122.38 531.21 57047.09 88888.00 2009-03-05 06:58:37.056 064 13122.12 531.70 57046.96 88888.00 2009-03-05 06:58:38.056 064 13121.21 532.20 57047.57 88888.00 2009-03-05 06:58:39.056 064 13121.73 531.83 57046.35 88888.00 2009-03-05 06:58:40.056 064 13121.47 531.95 57046.47 88888.00 2009-03-05 06:58:41.056 064 13121.60 531.46 57047.45 88888.00 2009-03-05 06:58:42.056 064 13122.12 531.83 57046.96 88888.00 2009-03-05 06:58:43.056 064 13122.38 531.95 57046.84 88888.00 2009-03-05 06:58:44.056 064 13122.38 531.95 57046.96 88888.00 2009-03-05 06:58:45.056 064 13121.99 531.33 57046.35 88888.00 2009-03-05 06:58:46.056 064 13120.95 531.70 57047.21 88888.00 2009-03-05 06:58:47.056 064 13121.34 532.08 57047.09 88888.00 2009-03-05 06:58:48.056 064 13122.25 531.95 57047.09 88888.00 2009-03-05 06:58:49.056 064 13121.47 532.20 57046.72 88888.00 2009-03-05 06:58:50.056 064 13121.47 531.46 57047.45 88888.00 2009-03-05 06:58:51.056 064 13122.51 531.95 57046.84 88888.00 2009-03-05 06:58:52.056 064 13121.86 531.95 57047.33 88888.00 2009-03-05 06:58:53.056 064 13121.47 532.08 57047.09 88888.00 2009-03-05 06:58:54.056 064 13122.12 531.70 57046.96 88888.00 2009-03-05 06:58:55.056 064 13121.73 532.08 57047.21 88888.00 2009-03-05 06:58:56.056 064 13122.25 531.70 57047.82 88888.00 2009-03-05 06:58:57.056 064 13121.86 532.32 57046.84 88888.00 2009-03-05 06:58:58.056 064 13121.60 532.94 57047.21 88888.00 2009-03-05 06:58:59.056 064 13122.64 531.70 57047.09 88888.00 2009-03-05 06:59:00.056 064 13121.73 531.95 57047.33 88888.00 2009-03-05 06:59:01.056 064 13121.86 531.83 57046.72 88888.00 2009-03-05 06:59:02.056 064 13121.86 532.20 57046.96 88888.00 2009-03-05 06:59:03.056 064 13121.21 531.46 57047.09 88888.00 2009-03-05 06:59:04.056 064 13122.25 532.57 57046.84 88888.00 2009-03-05 06:59:05.056 064 13121.99 531.95 57047.70 88888.00 2009-03-05 06:59:06.056 064 13122.25 531.95 57046.84 88888.00 2009-03-05 06:59:07.056 064 13122.51 531.70 57047.09 88888.00 2009-03-05 06:59:08.056 064 13121.34 531.46 57046.84 88888.00 2009-03-05 06:59:09.056 064 13122.38 532.08 57046.84 88888.00 2009-03-05 06:59:10.056 064 13122.38 531.09 57047.45 88888.00 2009-03-05 06:59:11.056 064 13121.86 531.58 57047.45 88888.00 2009-03-05 06:59:12.056 064 13122.25 532.32 57047.09 88888.00 2009-03-05 06:59:13.056 064 13121.86 532.08 57047.33 88888.00 2009-03-05 06:59:14.056 064 13121.34 531.09 57046.60 88888.00 2009-03-05 06:59:15.056 064 13121.47 532.20 57046.84 88888.00 2009-03-05 06:59:16.056 064 13122.25 531.58 57047.33 88888.00 2009-03-05 06:59:17.056 064 13120.95 531.95 57046.47 88888.00 2009-03-05 06:59:18.056 064 13121.99 531.95 57047.33 88888.00 2009-03-05 06:59:19.056 064 13122.25 531.21 57047.21 88888.00 2009-03-05 06:59:20.056 064 13122.77 531.70 57046.96 88888.00 2009-03-05 06:59:21.056 064 13122.12 532.20 57046.84 88888.00 2009-03-05 06:59:22.056 064 13122.64 531.58 57047.57 88888.00 2009-03-05 06:59:23.056 064 13122.64 531.58 57046.72 88888.00 2009-03-05 06:59:24.056 064 13122.25 531.95 57047.09 88888.00 2009-03-05 06:59:25.056 064 13121.99 531.83 57047.70 88888.00 2009-03-05 06:59:26.056 064 13121.86 531.46 57047.09 88888.00 2009-03-05 06:59:27.056 064 13121.73 531.95 57046.47 88888.00 2009-03-05 06:59:28.056 064 13121.60 531.46 57047.09 88888.00 2009-03-05 06:59:29.056 064 13121.86 531.33 57046.72 88888.00 2009-03-05 06:59:30.056 064 13121.99 531.83 57047.33 88888.00 2009-03-05 06:59:31.056 064 13121.47 531.21 57047.57 88888.00 2009-03-05 06:59:32.056 064 13121.21 532.08 57047.09 88888.00 2009-03-05 06:59:33.056 064 13121.86 531.46 57047.57 88888.00 2009-03-05 06:59:34.056 064 13122.25 531.95 57046.84 88888.00 2009-03-05 06:59:35.056 064 13121.73 531.46 57047.21 88888.00 2009-03-05 06:59:36.056 064 13121.60 531.46 57047.33 88888.00 2009-03-05 06:59:37.056 064 13122.25 531.33 57047.45 88888.00 2009-03-05 06:59:38.056 064 13121.99 532.32 57047.09 88888.00 2009-03-05 06:59:39.056 064 13121.73 532.20 57047.09 88888.00 2009-03-05 06:59:40.056 064 13122.12 531.58 57046.72 88888.00 2009-03-05 06:59:41.055 064 13121.99 531.70 57046.35 88888.00 2009-03-05 06:59:42.055 064 13122.64 531.95 57047.70 88888.00 2009-03-05 06:59:43.055 064 13121.73 531.70 57046.47 88888.00 2009-03-05 06:59:44.055 064 13121.60 531.58 57047.09 88888.00 2009-03-05 06:59:45.055 064 13122.12 530.96 57046.96 88888.00 2009-03-05 06:59:46.055 064 13121.73 531.58 57046.60 88888.00 2009-03-05 06:59:47.055 064 13122.64 530.84 57046.60 88888.00 2009-03-05 06:59:48.055 064 13121.47 531.46 57047.21 88888.00 2009-03-05 06:59:49.055 064 13121.99 531.46 57046.35 88888.00 2009-03-05 06:59:50.055 064 13122.25 531.83 57047.09 88888.00 2009-03-05 06:59:51.055 064 13121.34 531.33 57047.09 88888.00 2009-03-05 06:59:52.055 064 13122.12 531.58 57046.72 88888.00 2009-03-05 06:59:53.055 064 13121.47 531.46 57046.47 88888.00 2009-03-05 06:59:54.055 064 13122.12 531.21 57046.96 88888.00 2009-03-05 06:59:55.055 064 13121.60 531.58 57046.72 88888.00 2009-03-05 07:00:00.055 064 13121.99 531.33 57046.84 88888.00 2009-03-05 07:00:01.055 064 13121.99 531.46 57046.84 88888.00 2009-03-05 07:00:02.055 064 13122.12 531.21 57047.09 88888.00 2009-03-05 07:00:03.055 064 13121.60 530.71 57047.09 88888.00 2009-03-05 07:00:04.055 064 13121.99 531.70 57046.72 88888.00 2009-03-05 07:00:05.055 064 13121.73 530.96 57047.21 88888.00 2009-03-05 07:00:06.055 064 13121.34 531.46 57047.45 88888.00 2009-03-05 07:00:07.055 064 13121.73 530.84 57046.60 88888.00 2009-03-05 07:00:08.055 064 13121.34 530.84 57046.96 88888.00 2009-03-05 07:00:09.055 064 13121.60 531.46 57046.60 88888.00 2009-03-05 07:00:10.055 064 13121.99 531.09 57047.21 88888.00 2009-03-05 07:00:11.055 064 13121.47 531.21 57047.33 88888.00 2009-03-05 07:00:12.055 064 13121.73 531.46 57046.84 88888.00 2009-03-05 07:00:13.055 064 13121.86 531.70 57047.21 88888.00 2009-03-05 07:00:14.055 064 13121.47 531.83 57046.72 88888.00 2009-03-05 07:00:15.055 064 13121.99 531.83 57046.47 88888.00 2009-03-05 07:00:16.055 064 13121.73 531.46 57046.96 88888.00 2009-03-05 07:00:17.055 064 13120.95 531.46 57046.84 88888.00 2009-03-05 07:00:18.055 064 13121.73 531.33 57046.96 88888.00 2009-03-05 07:00:19.055 064 13121.86 531.70 57046.72 88888.00 2009-03-05 07:00:20.055 064 13121.47 531.95 57047.21 88888.00 2009-03-05 07:00:21.055 064 13121.73 531.09 57046.60 88888.00 2009-03-05 07:00:22.055 064 13121.21 531.58 57047.57 88888.00 2009-03-05 07:00:23.055 064 13121.73 531.70 57046.84 88888.00 2009-03-05 07:00:24.055 064 13121.34 531.58 57046.47 88888.00 2009-03-05 07:00:25.055 064 13121.73 531.83 57046.72 88888.00 2009-03-05 07:00:26.055 064 13121.47 531.70 57047.45 88888.00 2009-03-05 07:00:27.055 064 13121.21 531.46 57046.60 88888.00 2009-03-05 07:00:28.055 064 13121.73 531.83 57047.45 88888.00 2009-03-05 07:00:29.055 064 13121.34 531.95 57046.84 88888.00 2009-03-05 07:00:30.055 064 13121.73 531.83 57046.35 88888.00 2009-03-05 07:00:31.055 064 13121.73 531.21 57046.72 88888.00 2009-03-05 07:00:32.055 064 13121.73 531.83 57047.09 88888.00 2009-03-05 07:00:33.055 064 13121.21 532.20 57046.84 88888.00 2009-03-05 07:00:34.055 064 13122.51 531.46 57046.84 88888.00 2009-03-05 07:00:35.055 064 13121.47 530.96 57047.09 88888.00 2009-03-05 07:00:36.055 064 13122.38 531.46 57047.33 88888.00 2009-03-05 07:00:37.055 064 13121.60 531.83 57046.47 88888.00 2009-03-05 07:00:38.055 064 13121.47 532.57 57046.72 88888.00 2009-03-05 07:00:39.055 064 13121.34 532.08 57047.33 88888.00 2009-03-05 07:00:40.055 064 13121.08 531.58 57047.33 88888.00 2009-03-05 07:00:41.055 064 13121.73 531.58 57047.21 88888.00 2009-03-05 07:00:42.055 064 13121.60 531.46 57046.84 88888.00 2009-03-05 07:00:43.055 064 13121.86 530.84 57046.96 88888.00 2009-03-05 07:00:44.055 064 13121.73 531.46 57047.33 88888.00 2009-03-05 07:00:45.055 064 13121.60 531.46 57047.33 88888.00 2009-03-05 07:00:46.055 064 13121.60 532.20 57047.45 88888.00 2009-03-05 07:00:47.055 064 13121.47 531.21 57047.33 88888.00 2009-03-05 07:00:48.055 064 13121.08 531.46 57047.21 88888.00 2009-03-05 07:00:49.055 064 13121.60 531.83 57046.96 88888.00 2009-03-05 07:00:50.055 064 13121.47 531.46 57046.60 88888.00 2009-03-05 07:00:51.055 064 13120.82 531.83 57046.84 88888.00 2009-03-05 07:00:52.055 064 13121.73 531.46 57047.33 88888.00 2009-03-05 07:00:53.055 064 13122.25 531.70 57047.45 88888.00 2009-03-05 07:00:54.055 064 13121.34 531.58 57047.21 88888.00 2009-03-05 07:00:55.055 064 13121.86 531.83 57047.33 88888.00 2009-03-05 07:00:56.055 064 13122.90 532.08 57046.72 88888.00 2009-03-05 07:00:57.055 064 13121.47 531.46 57046.84 88888.00 2009-03-05 07:00:58.055 064 13122.51 532.08 57047.21 88888.00 2009-03-05 07:00:59.055 064 13121.47 531.83 57047.45 88888.00 2009-03-05 07:01:00.055 064 13121.60 531.58 57047.33 88888.00 2009-03-05 07:01:01.055 064 13120.82 531.58 57047.57 88888.00 2009-03-05 07:01:02.055 064 13121.73 531.70 57047.09 88888.00 2009-03-05 07:01:03.055 064 13121.47 531.83 57047.94 88888.00 2009-03-05 07:01:04.055 064 13122.12 531.70 57047.09 88888.00 2009-03-05 07:01:05.055 064 13121.60 531.58 57046.72 88888.00 2009-03-05 07:01:06.055 064 13121.34 531.58 57047.94 88888.00 2009-03-05 07:01:07.055 064 13121.34 532.08 57047.45 88888.00 2009-03-05 07:01:08.055 064 13122.12 530.47 57046.96 88888.00 2009-03-05 07:01:09.055 064 13121.34 531.21 57047.33 88888.00 2009-03-05 07:01:10.055 064 13121.47 531.95 57046.72 88888.00 2009-03-05 07:01:11.055 064 13121.86 532.45 57046.60 88888.00 2009-03-05 07:01:12.055 064 13121.47 532.08 57046.96 88888.00 2009-03-05 07:01:13.055 064 13121.21 532.20 57047.33 88888.00 2009-03-05 07:01:14.055 064 13121.34 531.83 57047.09 88888.00 2009-03-05 07:01:15.055 064 13121.73 531.83 57047.21 88888.00 2009-03-05 07:01:16.055 064 13121.08 531.95 57047.57 88888.00 2009-03-05 07:01:17.055 064 13121.34 532.20 57046.84 88888.00 2009-03-05 07:01:18.055 064 13121.34 532.20 57046.60 88888.00 2009-03-05 07:01:19.055 064 13120.82 532.20 57046.72 88888.00 2009-03-05 07:01:20.055 064 13121.21 531.83 57046.72 88888.00 2009-03-05 07:01:21.055 064 13121.86 532.20 57046.96 88888.00 2009-03-05 07:01:22.055 064 13120.95 531.46 57046.84 88888.00 2009-03-05 07:01:23.055 064 13121.08 531.83 57047.70 88888.00 2009-03-05 07:01:24.055 064 13121.34 532.45 57047.45 88888.00 2009-03-05 07:01:25.055 064 13121.47 532.32 57047.09 88888.00 2009-03-05 07:01:26.055 064 13121.08 531.95 57047.21 88888.00 2009-03-05 07:01:27.055 064 13121.60 532.08 57047.82 88888.00 2009-03-05 07:01:28.055 064 13120.82 532.20 57047.70 88888.00 2009-03-05 07:01:29.055 064 13121.21 532.32 57047.45 88888.00 2009-03-05 07:01:30.055 064 13121.08 532.20 57047.09 88888.00 2009-03-05 07:01:31.055 064 13121.47 531.70 57047.57 88888.00 2009-03-05 07:01:32.055 064 13120.82 531.46 57047.09 88888.00 2009-03-05 07:01:33.055 064 13120.30 531.95 57047.70 88888.00 2009-03-05 07:01:34.055 064 13120.95 532.20 57047.21 88888.00 2009-03-05 07:01:35.055 064 13121.21 531.95 57047.57 88888.00 2009-03-05 07:01:36.055 064 13121.21 531.83 57048.19 88888.00 2009-03-05 07:01:37.055 064 13121.34 531.70 57047.33 88888.00 2009-03-05 07:01:38.055 064 13120.95 531.83 57046.96 88888.00 2009-03-05 07:01:39.055 064 13121.60 532.20 57047.45 88888.00 2009-03-05 07:01:40.055 064 13121.08 532.45 57047.57 88888.00 2009-03-05 07:01:41.055 064 13120.43 532.20 57047.57 88888.00 2009-03-05 07:01:42.055 064 13120.30 531.83 57047.45 88888.00 2009-03-05 07:01:43.055 064 13121.73 531.95 57047.45 88888.00 2009-03-05 07:01:44.055 064 13121.60 531.70 57046.84 88888.00 2009-03-05 07:01:45.055 064 13121.86 531.95 57046.96 88888.00 2009-03-05 07:01:46.055 064 13121.47 531.83 57047.21 88888.00 2009-03-05 07:01:47.055 064 13121.08 532.45 57047.21 88888.00 2009-03-05 07:01:48.055 064 13121.21 532.08 57047.21 88888.00 2009-03-05 07:01:49.055 064 13120.17 531.83 57047.33 88888.00 2009-03-05 07:01:50.055 064 13120.82 532.57 57046.72 88888.00 2009-03-05 07:01:51.055 064 13121.08 532.08 57046.84 88888.00 2009-03-05 07:01:52.055 064 13121.34 531.95 57047.21 88888.00 2009-03-05 07:01:53.055 064 13121.47 532.32 57047.09 88888.00 2009-03-05 07:01:54.055 064 13121.34 531.83 57047.21 88888.00 2009-03-05 07:01:55.055 064 13121.08 531.95 57047.21 88888.00 2009-03-05 07:01:56.055 064 13120.82 531.95 57047.21 88888.00 2009-03-05 07:01:57.055 064 13120.69 531.46 57047.21 88888.00 2009-03-05 07:01:58.055 064 13121.34 532.45 57046.72 88888.00 2009-03-05 07:01:59.055 064 13120.43 531.46 57047.33 88888.00 2009-03-05 07:02:00.055 064 13121.47 532.20 57047.21 88888.00 2009-03-05 07:02:01.055 064 13120.43 532.32 57047.82 88888.00 2009-03-05 07:02:02.055 064 13121.60 532.32 57047.33 88888.00 2009-03-05 07:02:03.055 064 13121.34 532.70 57047.33 88888.00 2009-03-05 07:02:04.055 064 13121.60 532.32 57046.96 88888.00 2009-03-05 07:02:05.055 064 13121.34 532.08 57046.84 88888.00 2009-03-05 07:02:06.055 064 13120.95 532.20 57046.72 88888.00 2009-03-05 07:02:07.055 064 13121.73 531.95 57047.45 88888.00 2009-03-05 07:02:08.055 064 13120.82 532.70 57046.72 88888.00 2009-03-05 07:02:09.055 064 13121.08 531.95 57046.72 88888.00 2009-03-05 07:02:10.055 064 13121.08 532.57 57046.96 88888.00 2009-03-05 07:02:11.055 064 13121.21 531.83 57046.72 88888.00 2009-03-05 07:02:12.055 064 13121.73 532.08 57046.72 88888.00 2009-03-05 07:02:13.055 064 13121.60 532.20 57047.21 88888.00 2009-03-05 07:02:14.055 064 13121.73 532.45 57046.84 88888.00 2009-03-05 07:02:15.055 064 13121.08 532.20 57047.45 88888.00 2009-03-05 07:02:16.055 064 13121.47 531.95 57046.84 88888.00 2009-03-05 07:02:17.055 064 13120.95 531.83 57047.33 88888.00 2009-03-05 07:02:18.055 064 13120.95 532.20 57047.33 88888.00 2009-03-05 07:02:19.055 064 13120.69 532.45 57047.57 88888.00 2009-03-05 07:02:20.055 064 13121.08 532.32 57047.09 88888.00 2009-03-05 07:02:21.055 064 13121.08 532.32 57047.09 88888.00 2009-03-05 07:02:22.055 064 13120.82 532.70 57047.09 88888.00 2009-03-05 07:02:23.055 064 13121.21 531.95 57047.57 88888.00 2009-03-05 07:02:24.055 064 13121.34 532.94 57046.96 88888.00 2009-03-05 07:02:25.055 064 13120.95 532.32 57046.84 88888.00 2009-03-05 07:02:26.055 064 13121.47 532.45 57047.21 88888.00 2009-03-05 07:02:27.055 064 13122.12 532.20 57046.96 88888.00 2009-03-05 07:02:28.055 064 13121.21 532.08 57046.47 88888.00 2009-03-05 07:02:29.055 064 13121.60 532.32 57047.21 88888.00 2009-03-05 07:02:30.055 064 13121.21 531.83 57047.57 88888.00 2009-03-05 07:02:31.055 064 13120.95 532.20 57046.11 88888.00 2009-03-05 07:02:32.055 064 13120.95 532.32 57047.09 88888.00 2009-03-05 07:02:33.055 064 13121.60 532.57 57046.96 88888.00 2009-03-05 07:02:34.055 064 13121.08 532.45 57047.21 88888.00 2009-03-05 07:02:35.055 064 13120.82 532.82 57047.33 88888.00 2009-03-05 07:02:36.055 064 13121.60 532.94 57046.84 88888.00 2009-03-05 07:02:37.055 064 13120.82 532.45 57047.45 88888.00 2009-03-05 07:02:38.055 064 13120.95 533.07 57047.09 88888.00 2009-03-05 07:02:39.055 064 13121.34 532.57 57046.60 88888.00 2009-03-05 07:02:40.055 064 13121.86 532.45 57047.09 88888.00 2009-03-05 07:02:41.055 064 13121.73 532.82 57046.60 88888.00 2009-03-05 07:02:42.055 064 13121.34 532.32 57046.96 88888.00 2009-03-05 07:02:43.055 064 13120.82 532.94 57047.21 88888.00 2009-03-05 07:02:44.055 064 13121.99 532.94 57046.96 88888.00 2009-03-05 07:02:45.055 064 13121.86 532.57 57047.21 88888.00 2009-03-05 07:02:46.055 064 13121.73 533.19 57047.21 88888.00 2009-03-05 07:02:47.055 064 13121.47 533.56 57047.09 88888.00 2009-03-05 07:02:48.055 064 13121.21 533.69 57046.96 88888.00 2009-03-05 07:02:49.055 064 13121.34 533.31 57047.33 88888.00 2009-03-05 07:02:50.055 064 13121.08 533.19 57047.21 88888.00 2009-03-05 07:02:51.055 064 13121.47 533.07 57047.94 88888.00 2009-03-05 07:02:52.055 064 13121.99 532.82 57047.09 88888.00 2009-03-05 07:02:53.055 064 13121.47 533.31 57047.45 88888.00 2009-03-05 07:02:54.055 064 13121.86 532.70 57047.33 88888.00 2009-03-05 07:02:55.055 064 13121.73 532.94 57047.09 88888.00 2009-03-05 07:02:56.055 064 13121.99 533.31 57047.21 88888.00 2009-03-05 07:02:57.055 064 13121.34 533.31 57047.70 88888.00 2009-03-05 07:02:58.055 064 13121.08 532.82 57046.60 88888.00 2009-03-05 07:02:59.055 064 13121.08 532.82 57047.33 88888.00 2009-03-05 07:03:00.055 064 13121.21 533.44 57046.84 88888.00 2009-03-05 07:03:01.055 064 13121.21 532.82 57048.06 88888.00 2009-03-05 07:03:02.055 064 13121.86 533.07 57047.82 88888.00 2009-03-05 07:03:03.055 064 13121.08 532.82 57047.57 88888.00 2009-03-05 07:03:04.055 064 13121.47 532.94 57046.96 88888.00 2009-03-05 07:03:05.055 064 13121.47 533.69 57047.57 88888.00 2009-03-05 07:03:06.055 064 13121.60 533.56 57048.06 88888.00 2009-03-05 07:03:07.055 064 13121.21 533.93 57047.09 88888.00 2009-03-05 07:03:08.055 064 13120.69 533.19 57047.21 88888.00 2009-03-05 07:03:09.055 064 13121.47 532.82 57047.33 88888.00 2009-03-05 07:03:10.055 064 13121.47 533.44 57047.45 88888.00 2009-03-05 07:03:11.055 064 13121.73 533.56 57047.94 88888.00 2009-03-05 07:03:12.055 064 13122.12 533.56 57047.33 88888.00 2009-03-05 07:03:13.055 064 13121.34 533.44 57047.09 88888.00 2009-03-05 07:03:14.055 064 13121.60 533.56 57047.57 88888.00 2009-03-05 07:03:15.055 064 13122.38 532.94 57047.70 88888.00 2009-03-05 07:03:16.055 064 13121.99 533.31 57048.06 88888.00 2009-03-05 07:03:17.055 064 13121.99 533.44 57047.45 88888.00 2009-03-05 07:03:18.055 064 13121.47 534.06 57047.94 88888.00 2009-03-05 07:03:19.055 064 13121.47 534.06 57047.21 88888.00 2009-03-05 07:03:20.055 064 13121.47 533.56 57047.70 88888.00 2009-03-05 07:03:21.055 064 13121.34 533.81 57048.06 88888.00 2009-03-05 07:03:22.055 064 13121.86 533.44 57047.94 88888.00 2009-03-05 07:03:23.055 064 13121.47 534.06 57047.70 88888.00 2009-03-05 07:03:24.055 064 13121.34 533.19 57047.82 88888.00 2009-03-05 07:03:25.055 064 13121.73 533.07 57047.45 88888.00 2009-03-05 07:03:26.055 064 13121.86 533.93 57047.82 88888.00 2009-03-05 07:03:27.055 064 13122.25 533.81 57047.33 88888.00 2009-03-05 07:03:28.055 064 13121.47 533.56 57048.06 88888.00 2009-03-05 07:03:29.055 064 13121.99 533.31 57047.94 88888.00 2009-03-05 07:03:30.055 064 13122.12 532.70 57047.70 88888.00 2009-03-05 07:03:31.055 064 13121.73 533.69 57047.82 88888.00 2009-03-05 07:03:32.055 064 13121.47 533.56 57047.82 88888.00 2009-03-05 07:03:33.055 064 13122.12 533.31 57047.70 88888.00 2009-03-05 07:03:34.055 064 13121.73 533.31 57047.82 88888.00 2009-03-05 07:03:35.055 064 13122.38 533.93 57047.82 88888.00 2009-03-05 07:03:36.055 064 13121.73 534.18 57047.94 88888.00 2009-03-05 07:03:37.055 064 13122.12 532.94 57047.70 88888.00 2009-03-05 07:03:38.055 064 13122.12 533.69 57048.06 88888.00 2009-03-05 07:03:39.055 064 13121.34 533.44 57047.57 88888.00 2009-03-05 07:03:40.055 064 13121.73 533.81 57047.70 88888.00 2009-03-05 07:03:41.055 064 13120.69 534.18 57047.70 88888.00 2009-03-05 07:03:42.055 064 13121.60 533.07 57047.33 88888.00 2009-03-05 07:03:43.055 064 13121.47 533.81 57047.70 88888.00 2009-03-05 07:03:44.055 064 13121.99 533.19 57047.45 88888.00 2009-03-05 07:03:45.055 064 13121.99 533.31 57047.70 88888.00 2009-03-05 07:03:46.055 064 13122.12 534.06 57047.33 88888.00 2009-03-05 07:03:47.055 064 13122.12 533.56 57047.94 88888.00 2009-03-05 07:03:48.055 064 13122.38 533.31 57048.19 88888.00 2009-03-05 07:03:49.055 064 13122.51 533.07 57048.06 88888.00 2009-03-05 07:03:50.055 064 13122.25 533.07 57047.94 88888.00 2009-03-05 07:03:51.055 064 13122.25 533.81 57047.57 88888.00 2009-03-05 07:03:52.055 064 13121.86 533.56 57047.70 88888.00 2009-03-05 07:03:53.055 064 13121.60 533.69 57047.94 88888.00 2009-03-05 07:03:54.055 064 13121.60 533.56 57047.57 88888.00 2009-03-05 07:03:55.055 064 13121.73 532.57 57047.57 88888.00 2009-03-05 07:03:56.055 064 13122.90 533.56 57047.70 88888.00 2009-03-05 07:03:57.055 064 13123.29 533.69 57047.45 88888.00 2009-03-05 07:03:58.055 064 13122.12 533.31 57047.57 88888.00 2009-03-05 07:03:59.055 064 13121.99 534.18 57047.82 88888.00 2009-03-05 07:04:00.055 064 13122.25 533.81 57047.21 88888.00 2009-03-05 07:04:01.055 064 13121.99 533.69 57047.33 88888.00 2009-03-05 07:04:02.055 064 13121.73 533.69 57047.45 88888.00 2009-03-05 07:04:03.055 064 13122.38 533.93 57048.19 88888.00 2009-03-05 07:04:04.055 064 13122.12 533.31 57047.57 88888.00 2009-03-05 07:04:05.055 064 13121.99 533.93 57047.82 88888.00 2009-03-05 07:04:06.055 064 13123.03 532.94 57048.43 88888.00 2009-03-05 07:04:07.055 064 13122.64 533.56 57047.70 88888.00 2009-03-05 07:04:08.055 064 13122.38 533.56 57048.19 88888.00 2009-03-05 07:04:09.055 064 13121.99 533.31 57047.70 88888.00 2009-03-05 07:04:10.055 064 13123.03 533.81 57047.82 88888.00 2009-03-05 07:04:11.055 064 13122.25 534.55 57048.43 88888.00 2009-03-05 07:04:12.055 064 13122.51 533.93 57048.06 88888.00 2009-03-05 07:04:13.055 064 13122.51 534.18 57047.21 88888.00 2009-03-05 07:04:14.055 064 13122.51 533.56 57047.57 88888.00 2009-03-05 07:04:15.055 064 13122.25 533.07 57047.94 88888.00 2009-03-05 07:04:16.055 064 13121.73 533.56 57047.70 88888.00 2009-03-05 07:04:17.055 064 13121.99 533.31 57047.94 88888.00 2009-03-05 07:04:18.055 064 13122.25 533.44 57047.82 88888.00 2009-03-05 07:04:19.055 064 13122.12 533.44 57047.70 88888.00 2009-03-05 07:04:20.055 064 13122.38 533.93 57047.94 88888.00 2009-03-05 07:04:21.055 064 13121.73 533.93 57047.70 88888.00 2009-03-05 07:04:22.055 064 13122.25 533.81 57047.57 88888.00 2009-03-05 07:04:23.055 064 13122.12 533.44 57047.33 88888.00 2009-03-05 07:04:24.055 064 13121.86 533.69 57047.57 88888.00 2009-03-05 07:04:25.055 064 13122.25 533.44 57047.33 88888.00 2009-03-05 07:04:26.055 064 13122.51 533.69 57047.33 88888.00 2009-03-05 07:04:27.055 064 13122.77 533.44 57047.70 88888.00 2009-03-05 07:04:28.055 064 13121.73 533.19 57047.09 88888.00 2009-03-05 07:04:29.055 064 13122.25 533.81 57047.21 88888.00 2009-03-05 07:04:30.055 064 13122.38 533.69 57047.82 88888.00 2009-03-05 07:04:31.055 064 13122.25 533.81 57047.45 88888.00 2009-03-05 07:04:32.055 064 13123.03 533.56 57047.57 88888.00 2009-03-05 07:04:33.055 064 13122.25 533.07 57047.33 88888.00 2009-03-05 07:04:34.055 064 13121.86 532.94 57047.70 88888.00 2009-03-05 07:04:35.055 064 13121.73 533.44 57046.96 88888.00 2009-03-05 07:04:36.055 064 13122.51 533.56 57047.45 88888.00 2009-03-05 07:04:37.055 064 13122.51 534.18 57047.45 88888.00 2009-03-05 07:04:38.055 064 13121.86 533.44 57047.57 88888.00 2009-03-05 07:04:39.055 064 13122.25 533.56 57047.09 88888.00 2009-03-05 07:04:41.055 064 13121.86 533.69 57047.45 88888.00 2009-03-05 07:04:42.055 064 13122.38 533.44 57047.09 88888.00 2009-03-05 07:04:43.055 064 13122.12 533.56 57047.57 88888.00 2009-03-05 07:04:44.055 064 13122.38 533.19 57047.45 88888.00 2009-03-05 07:04:45.055 064 13122.25 533.44 57047.70 88888.00 2009-03-05 07:04:46.055 064 13121.99 533.69 57047.33 88888.00 2009-03-05 07:04:47.055 064 13122.90 533.31 57047.70 88888.00 2009-03-05 07:04:48.055 064 13121.86 533.69 57047.21 88888.00 2009-03-05 07:04:49.055 064 13122.12 533.19 57047.70 88888.00 2009-03-05 07:04:50.055 064 13121.86 533.69 57047.82 88888.00 2009-03-05 07:04:51.055 064 13122.25 533.56 57047.09 88888.00 2009-03-05 07:04:52.055 064 13122.38 533.31 57047.57 88888.00 2009-03-05 07:04:53.055 064 13122.25 533.69 57048.06 88888.00 2009-03-05 07:04:54.055 064 13121.99 533.93 57047.33 88888.00 2009-03-05 07:04:55.055 064 13121.73 533.44 57047.09 88888.00 2009-03-05 07:04:56.055 064 13122.64 533.69 57047.33 88888.00 2009-03-05 07:04:57.055 064 13122.38 533.56 57047.45 88888.00 2009-03-05 07:04:58.055 064 13122.51 534.06 57047.33 88888.00 2009-03-05 07:04:59.055 064 13122.38 533.44 57047.45 88888.00 2009-03-05 07:05:00.055 064 13122.38 533.69 57047.21 88888.00 2009-03-05 07:05:01.055 064 13122.38 533.31 57047.33 88888.00 2009-03-05 07:05:02.055 064 13122.90 533.44 57047.21 88888.00 2009-03-05 07:05:03.055 064 13122.25 533.31 57047.45 88888.00 2009-03-05 07:05:04.055 064 13122.12 533.81 57047.57 88888.00 2009-03-05 07:05:05.055 064 13122.12 533.93 57047.57 88888.00 2009-03-05 07:05:06.055 064 13121.99 533.19 57046.84 88888.00 2009-03-05 07:05:07.055 064 13121.73 533.44 57047.33 88888.00 2009-03-05 07:05:08.055 064 13122.90 533.19 57047.57 88888.00 2009-03-05 07:05:09.055 064 13122.51 533.69 57047.45 88888.00 2009-03-05 07:05:10.055 064 13121.73 533.56 57047.57 88888.00 2009-03-05 07:05:11.055 064 13122.64 533.56 57047.94 88888.00 2009-03-05 07:05:12.055 064 13122.51 533.56 57046.84 88888.00 2009-03-05 07:05:13.055 064 13121.86 533.56 57047.21 88888.00 2009-03-05 07:05:14.055 064 13122.12 533.81 57047.45 88888.00 2009-03-05 07:05:15.055 064 13122.90 534.31 57046.60 88888.00 2009-03-05 07:05:16.055 064 13121.08 534.06 57047.33 88888.00 2009-03-05 07:05:17.055 064 13121.60 533.44 57046.72 88888.00 2009-03-05 07:05:18.055 064 13122.38 533.69 57047.94 88888.00 2009-03-05 07:05:19.055 064 13121.34 533.69 57047.33 88888.00 2009-03-05 07:05:20.055 064 13122.38 533.69 57046.96 88888.00 2009-03-05 07:05:21.055 064 13121.99 533.44 57047.45 88888.00 2009-03-05 07:05:22.055 064 13122.25 533.44 57047.21 88888.00 2009-03-05 07:05:23.055 064 13122.38 533.44 57046.60 88888.00 2009-03-05 07:05:24.055 064 13122.51 533.31 57047.33 88888.00 2009-03-05 07:05:25.055 064 13121.60 533.81 57047.70 88888.00 2009-03-05 07:05:26.055 064 13121.47 533.31 57046.96 88888.00 2009-03-05 07:05:27.055 064 13122.64 533.93 57047.45 88888.00 2009-03-05 07:05:28.055 064 13121.99 533.69 57046.84 88888.00 2009-03-05 07:05:29.055 064 13122.51 532.94 57047.33 88888.00 2009-03-05 07:05:30.055 064 13121.99 533.93 57047.70 88888.00 2009-03-05 07:05:31.055 064 13121.73 532.94 57047.57 88888.00 2009-03-05 07:05:32.055 064 13122.25 533.07 57047.09 88888.00 2009-03-05 07:05:33.055 064 13121.99 533.44 57047.82 88888.00 2009-03-05 07:05:34.055 064 13122.38 533.69 57046.96 88888.00 2009-03-05 07:05:35.055 064 13122.51 533.31 57047.09 88888.00 2009-03-05 07:05:36.055 064 13122.64 533.81 57047.94 88888.00 2009-03-05 07:05:37.055 064 13122.90 534.18 57047.09 88888.00 2009-03-05 07:05:38.055 064 13122.12 533.19 57047.33 88888.00 2009-03-05 07:05:39.055 064 13122.64 533.93 57047.33 88888.00 2009-03-05 07:05:40.055 064 13122.12 533.56 57047.21 88888.00 2009-03-05 07:05:41.055 064 13122.25 533.19 57047.33 88888.00 2009-03-05 07:05:42.055 064 13121.99 533.19 57047.82 88888.00 2009-03-05 07:05:43.055 064 13121.99 534.06 57047.82 88888.00 2009-03-05 07:05:44.055 064 13122.51 533.81 57046.60 88888.00 2009-03-05 07:05:45.055 064 13122.38 533.56 57046.96 88888.00 2009-03-05 07:05:46.055 064 13122.25 533.81 57047.21 88888.00 2009-03-05 07:05:47.055 064 13122.38 533.93 57047.82 88888.00 2009-03-05 07:05:48.055 064 13122.12 533.81 57046.60 88888.00 2009-03-05 07:05:49.055 064 13123.03 532.94 57046.47 88888.00 2009-03-05 07:05:50.055 064 13122.25 533.81 57047.33 88888.00 2009-03-05 07:05:51.055 064 13122.51 534.06 57047.21 88888.00 2009-03-05 07:05:52.055 064 13121.34 534.06 57047.09 88888.00 2009-03-05 07:05:53.055 064 13122.64 533.56 57047.09 88888.00 2009-03-05 07:05:54.055 064 13121.99 533.93 57046.84 88888.00 2009-03-05 07:05:55.055 064 13122.12 533.56 57047.09 88888.00 2009-03-05 07:05:56.055 064 13122.64 533.69 57047.21 88888.00 2009-03-05 07:05:57.055 064 13122.38 533.81 57047.33 88888.00 2009-03-05 07:05:58.055 064 13122.64 533.69 57046.84 88888.00 2009-03-05 07:05:59.055 064 13122.77 534.55 57047.33 88888.00 2009-03-05 07:06:00.055 064 13122.12 533.44 57047.45 88888.00 2009-03-05 07:06:01.055 064 13122.25 533.31 57046.84 88888.00 2009-03-05 07:06:02.055 064 13122.77 533.93 57047.21 88888.00 2009-03-05 07:06:03.055 064 13122.25 534.06 57046.84 88888.00 2009-03-05 07:06:04.055 064 13121.60 534.06 57046.96 88888.00 2009-03-05 07:06:05.055 064 13121.99 533.31 57047.33 88888.00 2009-03-05 07:06:06.055 064 13122.90 534.18 57047.33 88888.00 2009-03-05 07:06:07.055 064 13122.38 533.81 57046.47 88888.00 2009-03-05 07:06:08.055 064 13122.38 533.44 57047.57 88888.00 2009-03-05 07:06:09.055 064 13122.51 534.18 57047.09 88888.00 2009-03-05 07:06:10.055 064 13122.64 534.06 57047.33 88888.00 2009-03-05 07:06:11.055 064 13122.38 533.93 57047.57 88888.00 2009-03-05 07:06:12.055 064 13122.25 534.18 57046.96 88888.00 2009-03-05 07:06:13.055 064 13123.03 533.31 57047.21 88888.00 2009-03-05 07:06:14.055 064 13122.64 533.56 57047.21 88888.00 2009-03-05 07:06:15.055 064 13122.38 533.81 57047.09 88888.00 2009-03-05 07:06:16.055 064 13122.51 534.06 57047.09 88888.00 2009-03-05 07:06:17.055 064 13122.38 534.43 57046.96 88888.00 2009-03-05 07:06:18.055 064 13121.99 533.93 57046.96 88888.00 2009-03-05 07:06:19.055 064 13122.77 533.69 57046.96 88888.00 2009-03-05 07:06:20.055 064 13122.38 533.44 57047.45 88888.00 2009-03-05 07:06:21.055 064 13122.25 534.55 57046.60 88888.00 2009-03-05 07:06:22.055 064 13122.90 534.68 57046.84 88888.00 2009-03-05 07:06:23.055 064 13122.38 533.69 57046.47 88888.00 2009-03-05 07:06:24.055 064 13122.77 534.18 57046.96 88888.00 2009-03-05 07:06:25.055 064 13122.38 533.69 57047.09 88888.00 2009-03-05 07:06:26.055 064 13122.64 534.92 57046.72 88888.00 2009-03-05 07:06:27.055 064 13122.38 534.06 57047.21 88888.00 2009-03-05 07:06:28.055 064 13122.38 534.43 57047.21 88888.00 2009-03-05 07:06:29.055 064 13122.12 533.69 57047.70 88888.00 2009-03-05 07:06:30.055 064 13122.51 533.44 57046.60 88888.00 2009-03-05 07:06:31.055 064 13121.99 533.69 57047.33 88888.00 2009-03-05 07:06:32.055 064 13122.64 534.18 57047.33 88888.00 2009-03-05 07:06:33.055 064 13122.64 533.69 57046.60 88888.00 2009-03-05 07:06:34.055 064 13122.51 534.06 57047.57 88888.00 2009-03-05 07:06:35.055 064 13121.60 534.06 57047.09 88888.00 2009-03-05 07:06:36.055 064 13122.38 533.93 57047.09 88888.00 2009-03-05 07:06:37.055 064 13122.64 534.06 57047.09 88888.00 2009-03-05 07:06:38.055 064 13122.38 534.18 57046.96 88888.00 2009-03-05 07:06:39.055 064 13121.99 533.81 57047.09 88888.00 2009-03-05 07:06:40.055 064 13122.25 534.80 57046.96 88888.00 2009-03-05 07:06:41.055 064 13122.90 534.18 57046.60 88888.00 2009-03-05 07:06:42.055 064 13122.51 533.69 57046.60 88888.00 2009-03-05 07:06:43.055 064 13122.12 534.55 57046.96 88888.00 2009-03-05 07:06:44.055 064 13122.25 534.06 57047.21 88888.00 2009-03-05 07:06:45.055 064 13122.38 534.55 57047.21 88888.00 2009-03-05 07:06:46.055 064 13122.38 534.31 57046.96 88888.00 2009-03-05 07:06:47.055 064 13122.90 534.06 57047.09 88888.00 2009-03-05 07:06:48.055 064 13123.03 533.93 57046.60 88888.00 2009-03-05 07:06:49.055 064 13122.77 534.18 57046.96 88888.00 2009-03-05 07:06:50.055 064 13122.51 534.43 57047.09 88888.00 2009-03-05 07:06:51.055 064 13122.12 533.81 57047.21 88888.00 2009-03-05 07:06:52.055 064 13122.25 534.31 57046.60 88888.00 2009-03-05 07:06:53.055 064 13122.12 533.93 57046.60 88888.00 2009-03-05 07:06:54.055 064 13122.25 533.93 57047.33 88888.00 2009-03-05 07:06:55.055 064 13121.60 534.18 57046.72 88888.00 2009-03-05 07:06:56.055 064 13122.64 534.43 57046.60 88888.00 2009-03-05 07:06:57.055 064 13122.64 533.93 57046.96 88888.00 2009-03-05 07:06:58.055 064 13121.99 534.06 57047.33 88888.00 2009-03-05 07:06:59.055 064 13122.51 533.81 57046.35 88888.00 2009-03-05 07:07:00.055 064 13122.38 533.81 57046.11 88888.00 2009-03-05 07:07:01.055 064 13121.86 534.06 57046.47 88888.00 2009-03-05 07:07:02.055 064 13122.25 533.81 57046.47 88888.00 2009-03-05 07:07:03.055 064 13122.25 533.93 57046.84 88888.00 2009-03-05 07:07:04.055 064 13122.77 534.31 57046.60 88888.00 2009-03-05 07:07:05.055 064 13123.03 534.06 57047.09 88888.00 2009-03-05 07:07:06.055 064 13122.64 534.68 57046.72 88888.00 2009-03-05 07:07:07.055 064 13122.77 534.31 57047.09 88888.00 2009-03-05 07:07:08.055 064 13123.42 534.55 57047.21 88888.00 2009-03-05 07:07:09.055 064 13123.16 534.06 57046.60 88888.00 2009-03-05 07:07:10.055 064 13122.51 534.55 57046.47 88888.00 2009-03-05 07:07:11.055 064 13122.77 534.80 57046.72 88888.00 2009-03-05 07:07:12.055 064 13122.51 534.31 57047.09 88888.00 2009-03-05 07:07:13.055 064 13123.16 533.56 57046.47 88888.00 2009-03-05 07:07:14.055 064 13122.38 533.69 57046.60 88888.00 2009-03-05 07:07:15.055 064 13122.51 534.06 57046.60 88888.00 2009-03-05 07:07:16.055 064 13122.38 534.31 57046.23 88888.00 2009-03-05 07:07:17.055 064 13122.64 533.44 57046.96 88888.00 2009-03-05 07:07:18.055 064 13122.51 533.81 57046.96 88888.00 2009-03-05 07:07:19.055 064 13122.90 533.93 57046.60 88888.00 2009-03-05 07:07:20.055 064 13122.25 534.06 57045.86 88888.00 2009-03-05 07:07:21.055 064 13121.99 534.31 57047.21 88888.00 2009-03-05 07:07:22.055 064 13123.03 534.31 57046.84 88888.00 2009-03-05 07:07:23.055 064 13123.29 534.06 57046.35 88888.00 2009-03-05 07:07:24.055 064 13123.03 533.93 57046.47 88888.00 2009-03-05 07:07:25.055 064 13122.90 533.69 57047.57 88888.00 2009-03-05 07:07:26.055 064 13122.77 533.69 57046.47 88888.00 2009-03-05 07:07:27.055 064 13122.77 533.93 57046.84 88888.00 2009-03-05 07:07:28.055 064 13122.77 533.31 57046.72 88888.00 2009-03-05 07:07:29.055 064 13122.90 534.55 57046.84 88888.00 2009-03-05 07:07:30.055 064 13122.51 533.81 57046.60 88888.00 2009-03-05 07:07:31.055 064 13123.29 534.06 57046.47 88888.00 2009-03-05 07:07:32.055 064 13122.64 534.06 57046.72 88888.00 2009-03-05 07:07:33.055 064 13122.25 533.93 57046.72 88888.00 2009-03-05 07:07:34.055 064 13122.51 534.31 57046.60 88888.00 2009-03-05 07:07:35.055 064 13122.51 533.07 57046.84 88888.00 2009-03-05 07:07:36.055 064 13123.68 533.69 57046.72 88888.00 2009-03-05 07:07:37.055 064 13122.77 534.55 57046.96 88888.00 2009-03-05 07:07:38.055 064 13123.16 533.56 57046.23 88888.00 2009-03-05 07:07:39.055 064 13123.03 534.06 57046.47 88888.00 2009-03-05 07:07:40.055 064 13122.51 534.06 57046.60 88888.00 2009-03-05 07:07:41.055 064 13122.90 534.06 57047.57 88888.00 2009-03-05 07:07:42.055 064 13123.29 533.81 57046.11 88888.00 2009-03-05 07:07:43.055 064 13123.03 534.18 57046.47 88888.00 2009-03-05 07:07:44.055 064 13122.90 533.93 57046.84 88888.00 2009-03-05 07:07:45.055 064 13123.16 534.68 57046.84 88888.00 2009-03-05 07:07:46.055 064 13122.90 534.18 57046.96 88888.00 2009-03-05 07:07:47.055 064 13123.55 534.80 57046.47 88888.00 2009-03-05 07:07:48.055 064 13123.16 533.81 57046.84 88888.00 2009-03-05 07:07:49.055 064 13123.42 534.06 57046.72 88888.00 2009-03-05 07:07:50.055 064 13123.29 534.80 57046.84 88888.00 2009-03-05 07:07:51.055 064 13122.77 534.06 57046.60 88888.00 2009-03-05 07:07:52.055 064 13123.55 534.06 57046.60 88888.00 2009-03-05 07:07:53.055 064 13122.64 534.68 57045.98 88888.00 2009-03-05 07:07:54.055 064 13123.29 534.31 57046.35 88888.00 2009-03-05 07:07:55.055 064 13122.64 534.43 57046.23 88888.00 2009-03-05 07:07:56.055 064 13123.03 535.05 57047.09 88888.00 2009-03-05 07:07:57.055 064 13123.55 535.05 57046.60 88888.00 2009-03-05 07:07:58.055 064 13122.64 534.68 57046.47 88888.00 2009-03-05 07:07:59.055 064 13122.77 534.55 57047.09 88888.00 2009-03-05 07:08:00.055 064 13123.29 534.43 57046.60 88888.00 2009-03-05 07:08:01.055 064 13123.29 534.68 57046.96 88888.00 2009-03-05 07:08:02.055 064 13123.81 534.43 57046.35 88888.00 2009-03-05 07:08:03.055 064 13124.07 535.17 57046.72 88888.00 2009-03-05 07:08:04.055 064 13122.38 533.44 57046.72 88888.00 2009-03-05 07:08:05.055 064 13123.55 534.68 57046.23 88888.00 2009-03-05 07:08:06.055 064 13123.42 534.31 57046.47 88888.00 2009-03-05 07:08:07.055 064 13123.68 533.93 57047.09 88888.00 2009-03-05 07:08:08.055 064 13123.16 534.92 57046.84 88888.00 2009-03-05 07:08:09.055 064 13123.03 534.92 57047.33 88888.00 2009-03-05 07:08:10.055 064 13123.55 534.18 57046.11 88888.00 2009-03-05 07:08:11.055 064 13122.90 533.81 57046.47 88888.00 2009-03-05 07:08:12.055 064 13123.29 534.06 57047.21 88888.00 2009-03-05 07:08:13.055 064 13123.55 534.92 57047.09 88888.00 2009-03-05 07:08:14.055 064 13123.16 534.06 57046.35 88888.00 2009-03-05 07:08:15.055 064 13123.03 534.06 57046.47 88888.00 2009-03-05 07:08:16.055 064 13123.03 534.68 57046.96 88888.00 2009-03-05 07:08:17.055 064 13123.42 534.06 57047.33 88888.00 2009-03-05 07:08:18.055 064 13124.20 534.43 57046.47 88888.00 2009-03-05 07:08:19.055 064 13123.29 534.06 57046.84 88888.00 2009-03-05 07:08:20.055 064 13123.55 534.18 57046.35 88888.00 2009-03-05 07:08:21.055 064 13123.29 534.18 57047.33 88888.00 2009-03-05 07:08:22.055 064 13123.29 534.18 57047.21 88888.00 2009-03-05 07:08:23.055 064 13123.55 533.81 57046.72 88888.00 2009-03-05 07:08:24.055 064 13123.29 534.18 57046.47 88888.00 2009-03-05 07:08:25.055 064 13123.29 533.56 57046.84 88888.00 2009-03-05 07:08:26.055 064 13123.29 533.56 57046.60 88888.00 2009-03-05 07:08:27.055 064 13122.64 533.69 57046.60 88888.00 2009-03-05 07:08:28.055 064 13123.81 534.06 57046.84 88888.00 2009-03-05 07:08:29.055 064 13123.81 534.06 57046.84 88888.00 2009-03-05 07:08:30.055 064 13123.42 534.06 57046.35 88888.00 2009-03-05 07:08:31.055 064 13123.68 533.69 57046.60 88888.00 2009-03-05 07:08:32.055 064 13124.33 534.18 57047.45 88888.00 2009-03-05 07:08:33.055 064 13123.81 534.06 57046.72 88888.00 2009-03-05 07:08:34.055 064 13123.55 534.18 57046.35 88888.00 2009-03-05 07:08:35.055 064 13123.68 534.55 57046.72 88888.00 2009-03-05 07:08:36.055 064 13123.68 533.56 57046.23 88888.00 2009-03-05 07:08:37.055 064 13123.55 534.18 57046.72 88888.00 2009-03-05 07:08:38.055 064 13123.55 533.93 57046.60 88888.00 2009-03-05 07:08:39.055 064 13123.55 534.18 57046.60 88888.00 2009-03-05 07:08:40.055 064 13123.16 534.18 57046.47 88888.00 2009-03-05 07:08:41.055 064 13123.03 533.81 57046.11 88888.00 2009-03-05 07:08:42.055 064 13123.42 533.81 57046.84 88888.00 2009-03-05 07:08:43.055 064 13122.64 534.18 57046.23 88888.00 2009-03-05 07:08:44.055 064 13123.29 534.68 57046.11 88888.00 2009-03-05 07:08:45.055 064 13123.29 533.56 57045.98 88888.00 2009-03-05 07:08:46.055 064 13122.77 533.81 57046.84 88888.00 2009-03-05 07:08:47.055 064 13123.55 533.44 57046.72 88888.00 2009-03-05 07:08:48.055 064 13123.42 533.81 57046.60 88888.00 2009-03-05 07:08:49.055 064 13123.81 533.56 57046.23 88888.00 2009-03-05 07:08:50.055 064 13123.03 534.31 57046.23 88888.00 2009-03-05 07:08:51.055 064 13122.77 534.18 57046.11 88888.00 2009-03-05 07:08:52.055 064 13123.42 534.06 57046.60 88888.00 2009-03-05 07:08:53.055 064 13123.55 533.69 57046.47 88888.00 2009-03-05 07:08:54.055 064 13123.55 533.56 57046.23 88888.00 2009-03-05 07:08:55.055 064 13123.29 534.06 57045.86 88888.00 2009-03-05 07:08:56.055 064 13122.90 533.81 57046.47 88888.00 2009-03-05 07:08:57.055 064 13122.64 533.69 57046.47 88888.00 2009-03-05 07:08:58.055 064 13122.77 533.81 57045.98 88888.00 2009-03-05 07:08:59.055 064 13122.90 533.93 57046.35 88888.00 2009-03-05 07:09:00.055 064 13123.29 533.44 57045.98 88888.00 2009-03-05 07:09:01.055 064 13122.51 533.19 57045.74 88888.00 2009-03-05 07:09:02.055 064 13123.68 533.19 57046.23 88888.00 2009-03-05 07:09:03.055 064 13123.29 534.06 57046.35 88888.00 2009-03-05 07:09:04.055 064 13123.03 533.31 57046.60 88888.00 2009-03-05 07:09:05.055 064 13122.90 534.06 57045.74 88888.00 2009-03-05 07:09:06.055 064 13123.42 533.81 57046.23 88888.00 2009-03-05 07:09:07.055 064 13123.29 533.56 57045.86 88888.00 2009-03-05 07:09:08.055 064 13123.42 533.81 57046.11 88888.00 2009-03-05 07:09:09.055 064 13122.77 534.06 57046.72 88888.00 2009-03-05 07:09:10.055 064 13123.29 533.19 57045.98 88888.00 2009-03-05 07:09:11.055 064 13123.03 534.06 57046.35 88888.00 2009-03-05 07:09:12.055 064 13123.42 533.81 57045.74 88888.00 2009-03-05 07:09:13.055 064 13123.03 533.69 57047.09 88888.00 2009-03-05 07:09:14.055 064 13123.81 533.69 57046.23 88888.00 2009-03-05 07:09:15.055 064 13123.55 534.31 57046.35 88888.00 2009-03-05 07:09:16.055 064 13122.64 533.56 57045.98 88888.00 2009-03-05 07:09:17.055 064 13123.16 534.18 57045.86 88888.00 2009-03-05 07:09:18.055 064 13122.51 532.94 57046.11 88888.00 2009-03-05 07:09:19.055 064 13122.90 534.06 57046.23 88888.00 2009-03-05 07:09:20.055 064 13122.90 533.93 57045.98 88888.00 2009-03-05 07:09:21.055 064 13123.16 533.69 57045.74 88888.00 2009-03-05 07:09:22.055 064 13123.03 534.18 57046.11 88888.00 2009-03-05 07:09:23.055 064 13123.03 533.93 57046.11 88888.00 2009-03-05 07:09:24.055 064 13123.81 534.18 57045.98 88888.00 2009-03-05 07:09:25.055 064 13123.03 532.82 57045.74 88888.00 2009-03-05 07:09:26.055 064 13123.42 533.31 57046.11 88888.00 2009-03-05 07:09:27.055 064 13123.42 533.44 57045.98 88888.00 2009-03-05 07:09:28.055 064 13123.16 533.93 57045.38 88888.00 2009-03-05 07:09:29.055 064 13123.16 533.81 57045.98 88888.00 2009-03-05 07:09:30.055 064 13122.90 533.44 57045.01 88888.00 2009-03-05 07:09:31.055 064 13123.03 534.06 57046.11 88888.00 2009-03-05 07:09:32.055 064 13122.77 533.69 57046.11 88888.00 2009-03-05 07:09:33.055 064 13123.03 533.93 57045.74 88888.00 2009-03-05 07:09:34.055 064 13123.03 533.93 57046.35 88888.00 2009-03-05 07:09:35.055 064 13123.03 533.81 57045.62 88888.00 2009-03-05 07:09:36.055 064 13122.77 533.44 57045.62 88888.00 2009-03-05 07:09:37.055 064 13122.90 533.31 57046.47 88888.00 2009-03-05 07:09:38.055 064 13122.90 533.69 57045.74 88888.00 2009-03-05 07:09:39.055 064 13123.29 533.81 57045.25 88888.00 2009-03-05 07:09:40.055 064 13122.90 533.44 57045.50 88888.00 2009-03-05 07:09:41.055 064 13123.03 533.31 57045.62 88888.00 2009-03-05 07:09:42.055 064 13123.03 533.56 57045.50 88888.00 2009-03-05 07:09:43.055 064 13123.81 533.69 57045.62 88888.00 2009-03-05 07:09:44.055 064 13122.51 533.31 57045.62 88888.00 2009-03-05 07:09:45.055 064 13123.42 532.82 57045.50 88888.00 2009-03-05 07:09:46.055 064 13123.68 532.82 57045.62 88888.00 2009-03-05 07:09:47.055 064 13122.90 532.57 57045.38 88888.00 2009-03-05 07:09:48.055 064 13123.16 532.94 57046.11 88888.00 2009-03-05 07:09:49.055 064 13123.81 533.44 57046.11 88888.00 2009-03-05 07:09:50.055 064 13123.94 532.94 57045.86 88888.00 2009-03-05 07:09:51.055 064 13123.55 532.94 57045.38 88888.00 2009-03-05 07:09:52.055 064 13123.29 533.44 57046.60 88888.00 2009-03-05 07:09:53.055 064 13123.16 532.70 57045.38 88888.00 2009-03-05 07:09:54.055 064 13123.55 532.57 57045.86 88888.00 2009-03-05 07:09:55.055 064 13123.29 532.70 57046.35 88888.00 2009-03-05 07:09:56.055 064 13122.77 532.70 57045.62 88888.00 2009-03-05 07:09:57.055 064 13123.42 532.82 57045.50 88888.00 2009-03-05 07:09:58.055 064 13123.68 532.94 57045.86 88888.00 2009-03-05 07:09:59.055 064 13122.64 532.57 57045.25 88888.00 2009-03-05 07:10:00.055 064 13122.90 532.20 57045.62 88888.00 2009-03-05 07:10:01.055 064 13122.90 532.32 57045.01 88888.00 2009-03-05 07:10:02.055 064 13122.90 532.32 57045.38 88888.00 2009-03-05 07:10:03.055 064 13123.81 532.20 57045.98 88888.00 2009-03-05 07:10:04.055 064 13123.29 533.31 57045.62 88888.00 2009-03-05 07:10:05.055 064 13122.90 532.32 57045.98 88888.00 2009-03-05 07:10:06.055 064 13123.94 532.45 57045.62 88888.00 2009-03-05 07:10:07.055 064 13123.16 532.57 57045.01 88888.00 2009-03-05 07:10:08.055 064 13123.68 531.83 57046.11 88888.00 2009-03-05 07:10:09.055 064 13123.16 531.95 57045.25 88888.00 2009-03-05 07:10:10.055 064 13123.03 532.70 57045.74 88888.00 2009-03-05 07:10:11.055 064 13123.55 532.08 57045.13 88888.00 2009-03-05 07:10:12.055 064 13122.90 532.20 57045.01 88888.00 2009-03-05 07:10:13.055 064 13123.55 531.83 57045.98 88888.00 2009-03-05 07:10:14.055 064 13122.51 531.70 57044.52 88888.00 2009-03-05 07:10:15.055 064 13122.77 531.46 57045.25 88888.00 2009-03-05 07:10:16.055 064 13122.77 530.71 57043.91 88888.00 2009-03-05 07:10:17.055 064 13123.29 532.70 57044.76 88888.00 2009-03-05 07:10:18.055 064 13123.03 531.70 57044.76 88888.00 2009-03-05 07:10:19.055 064 13123.16 531.58 57044.27 88888.00 2009-03-05 07:10:20.055 064 13123.55 531.21 57045.01 88888.00 2009-03-05 07:10:21.055 064 13122.77 530.84 57044.27 88888.00 2009-03-05 07:10:22.055 064 13122.77 531.46 57044.89 88888.00 2009-03-05 07:10:23.055 064 13122.77 531.21 57044.64 88888.00 2009-03-05 07:10:24.055 064 13121.99 530.84 57044.27 88888.00 2009-03-05 07:10:25.055 064 13123.16 530.84 57044.76 88888.00 2009-03-05 07:10:26.055 064 13123.81 531.21 57044.64 88888.00 2009-03-05 07:10:27.055 064 13122.38 531.33 57044.52 88888.00 2009-03-05 07:10:28.055 064 13122.90 531.46 57044.76 88888.00 2009-03-05 07:10:29.055 064 13122.64 531.46 57044.64 88888.00 2009-03-05 07:10:30.055 064 13123.81 530.84 57044.64 88888.00 2009-03-05 07:10:31.055 064 13123.03 530.96 57044.76 88888.00 2009-03-05 07:10:32.055 064 13122.51 530.47 57043.91 88888.00 2009-03-05 07:10:33.055 064 13122.64 531.46 57044.15 88888.00 2009-03-05 07:10:34.055 064 13122.77 530.84 57044.89 88888.00 2009-03-05 07:10:35.055 064 13122.90 530.96 57044.89 88888.00 2009-03-05 07:10:36.055 064 13123.03 530.34 57044.64 88888.00 2009-03-05 07:10:37.055 064 13122.51 531.21 57044.76 88888.00 2009-03-05 07:10:38.055 064 13122.77 530.96 57044.52 88888.00 2009-03-05 07:10:39.055 064 13122.90 531.09 57044.89 88888.00 2009-03-05 07:10:40.055 064 13123.03 530.47 57044.39 88888.00 2009-03-05 07:10:41.055 064 13123.03 530.09 57044.15 88888.00 2009-03-05 07:10:42.055 064 13122.90 531.09 57043.79 88888.00 2009-03-05 07:10:43.055 064 13122.90 531.33 57043.91 88888.00 2009-03-05 07:10:44.055 064 13122.77 530.84 57044.52 88888.00 2009-03-05 07:10:45.055 064 13123.03 530.84 57044.27 88888.00 2009-03-05 07:10:46.055 064 13123.16 530.59 57044.89 88888.00 2009-03-05 07:10:47.055 064 13122.90 531.21 57044.15 88888.00 2009-03-05 07:10:48.055 064 13123.42 531.09 57043.66 88888.00 2009-03-05 07:10:49.055 064 13122.25 530.47 57044.52 88888.00 2009-03-05 07:10:50.055 064 13122.90 531.09 57044.39 88888.00 2009-03-05 07:10:51.055 064 13123.42 530.47 57044.15 88888.00 2009-03-05 07:10:52.055 064 13122.64 530.96 57044.15 88888.00 2009-03-05 07:10:53.055 064 13122.51 530.96 57044.76 88888.00 2009-03-05 07:10:54.055 064 13122.90 531.58 57043.54 88888.00 2009-03-05 07:10:55.055 064 13122.51 531.33 57043.66 88888.00 2009-03-05 07:10:56.055 064 13123.68 531.46 57044.03 88888.00 2009-03-05 07:10:57.055 064 13122.64 530.84 57043.91 88888.00 2009-03-05 07:10:58.055 064 13122.64 530.84 57044.27 88888.00 2009-03-05 07:10:59.055 064 13123.29 531.21 57043.54 88888.00 2009-03-05 07:11:00.055 064 13122.77 531.33 57044.39 88888.00 2009-03-05 07:11:01.055 064 13123.16 531.46 57044.27 88888.00 2009-03-05 07:11:02.055 064 13123.29 531.83 57044.27 88888.00 2009-03-05 07:11:03.055 064 13123.16 530.47 57044.03 88888.00 2009-03-05 07:11:04.055 064 13123.81 531.83 57044.03 88888.00 2009-03-05 07:11:05.055 064 13123.68 531.58 57044.03 88888.00 2009-03-05 07:11:06.055 064 13123.29 532.08 57044.15 88888.00 2009-03-05 07:11:07.055 064 13122.77 531.95 57044.52 88888.00 2009-03-05 07:11:08.055 064 13122.90 532.45 57044.27 88888.00 2009-03-05 07:11:09.055 064 13123.03 532.08 57044.76 88888.00 2009-03-05 07:11:10.055 064 13123.81 532.08 57044.76 88888.00 2009-03-05 07:11:11.055 064 13123.29 532.45 57044.76 88888.00 2009-03-05 07:11:12.055 064 13123.68 532.45 57043.30 88888.00 2009-03-05 07:11:13.055 064 13123.29 532.82 57044.89 88888.00 2009-03-05 07:11:14.055 064 13122.90 532.08 57043.91 88888.00 2009-03-05 07:11:15.055 064 13123.03 532.57 57044.76 88888.00 2009-03-05 07:11:16.055 064 13123.81 532.32 57044.64 88888.00 2009-03-05 07:11:17.055 064 13123.55 532.32 57044.64 88888.00 2009-03-05 07:11:18.055 064 13123.55 532.57 57044.52 88888.00 2009-03-05 07:11:19.055 064 13123.55 532.94 57044.76 88888.00 2009-03-05 07:11:20.055 064 13123.94 532.57 57044.89 88888.00 2009-03-05 07:11:21.055 064 13124.33 532.82 57044.52 88888.00 2009-03-05 07:11:22.055 064 13124.33 533.31 57044.76 88888.00 2009-03-05 07:11:23.055 064 13123.68 532.57 57044.89 88888.00 2009-03-05 07:11:24.055 064 13123.68 532.94 57044.52 88888.00 2009-03-05 07:11:25.055 064 13124.07 533.19 57044.89 88888.00 2009-03-05 07:11:26.055 064 13124.46 532.94 57044.64 88888.00 2009-03-05 07:11:27.055 064 13124.20 532.57 57045.13 88888.00 2009-03-05 07:11:28.055 064 13124.33 532.94 57045.38 88888.00 2009-03-05 07:11:29.055 064 13124.33 532.57 57044.89 88888.00 2009-03-05 07:11:30.055 064 13124.20 533.07 57045.50 88888.00 2009-03-05 07:11:31.055 064 13123.68 532.70 57044.76 88888.00 2009-03-05 07:11:32.055 064 13124.33 533.69 57044.64 88888.00 2009-03-05 07:11:33.055 064 13124.85 532.57 57045.13 88888.00 2009-03-05 07:11:34.055 064 13123.81 533.07 57045.13 88888.00 2009-03-05 07:11:35.055 064 13123.94 532.82 57045.62 88888.00 2009-03-05 07:11:36.055 064 13123.68 533.81 57045.50 88888.00 2009-03-05 07:11:37.055 064 13123.68 533.44 57045.62 88888.00 2009-03-05 07:11:38.055 064 13123.42 532.82 57046.11 88888.00 2009-03-05 07:11:39.055 064 13123.81 533.56 57045.74 88888.00 2009-03-05 07:11:40.055 064 13124.33 533.31 57045.01 88888.00 2009-03-05 07:11:41.055 064 13123.81 533.07 57045.50 88888.00 2009-03-05 07:11:42.055 064 13124.07 533.56 57045.38 88888.00 2009-03-05 07:11:43.055 064 13123.81 533.31 57045.62 88888.00 2009-03-05 07:11:44.055 064 13123.55 533.07 57045.62 88888.00 2009-03-05 07:11:45.055 064 13123.68 532.94 57045.98 88888.00 2009-03-05 07:11:46.055 064 13123.94 533.56 57045.50 88888.00 2009-03-05 07:11:47.055 064 13123.55 533.69 57045.13 88888.00 2009-03-05 07:11:48.055 064 13124.46 532.70 57045.38 88888.00 2009-03-05 07:11:49.055 064 13123.42 533.07 57045.74 88888.00 2009-03-05 07:11:50.055 064 13124.07 532.45 57045.62 88888.00 2009-03-05 07:11:51.055 064 13123.94 532.45 57045.13 88888.00 2009-03-05 07:11:52.055 064 13123.81 532.32 57045.86 88888.00 2009-03-05 07:11:53.055 064 13123.68 532.70 57045.25 88888.00 2009-03-05 07:11:54.055 064 13123.81 532.70 57045.25 88888.00 2009-03-05 07:11:55.055 064 13124.20 532.32 57045.62 88888.00 2009-03-05 07:11:56.055 064 13124.33 531.95 57045.62 88888.00 2009-03-05 07:11:57.055 064 13123.94 532.57 57045.62 88888.00 2009-03-05 07:11:58.055 064 13124.46 532.32 57045.38 88888.00 2009-03-05 07:11:59.055 064 13123.94 532.08 57045.62 88888.00 2009-03-05 07:12:00.055 064 13123.94 532.32 57045.38 88888.00 2009-03-05 07:12:01.055 064 13123.42 532.57 57045.62 88888.00 2009-03-05 07:12:02.055 064 13123.94 532.32 57045.74 88888.00 2009-03-05 07:12:03.055 064 13123.81 532.20 57045.62 88888.00 2009-03-05 07:12:04.055 064 13123.81 532.20 57046.23 88888.00 2009-03-05 07:12:05.055 064 13124.07 531.83 57045.62 88888.00 2009-03-05 07:12:06.055 064 13123.42 531.83 57045.01 88888.00 2009-03-05 07:12:07.055 064 13124.07 531.95 57045.38 88888.00 2009-03-05 07:12:08.055 064 13124.33 531.95 57045.50 88888.00 2009-03-05 07:12:09.055 064 13124.46 532.20 57045.50 88888.00 2009-03-05 07:12:10.055 064 13123.55 531.95 57045.25 88888.00 2009-03-05 07:12:11.055 064 13123.94 531.58 57044.76 88888.00 2009-03-05 07:12:12.055 064 13123.42 531.58 57045.13 88888.00 2009-03-05 07:12:13.055 064 13123.55 532.20 57045.01 88888.00 2009-03-05 07:12:14.055 064 13124.20 531.58 57045.38 88888.00 2009-03-05 07:12:15.055 064 13123.81 531.33 57045.01 88888.00 2009-03-05 07:12:16.055 064 13122.90 532.08 57045.38 88888.00 2009-03-05 07:12:17.055 064 13123.68 531.46 57045.50 88888.00 2009-03-05 07:12:18.055 064 13123.81 532.08 57045.38 88888.00 2009-03-05 07:12:19.055 064 13123.55 532.32 57045.25 88888.00 2009-03-05 07:12:20.055 064 13123.94 531.95 57045.38 88888.00 2009-03-05 07:12:21.055 064 13123.29 532.08 57045.50 88888.00 2009-03-05 07:12:22.055 064 13123.55 531.83 57045.50 88888.00 2009-03-05 07:12:23.055 064 13123.94 531.83 57044.89 88888.00 2009-03-05 07:12:24.055 064 13123.42 531.83 57045.01 88888.00 2009-03-05 07:12:25.055 064 13122.90 532.70 57045.74 88888.00 2009-03-05 07:12:26.055 064 13122.77 531.70 57045.13 88888.00 2009-03-05 07:12:27.055 064 13122.90 531.83 57045.01 88888.00 2009-03-05 07:12:28.055 064 13123.42 532.08 57045.62 88888.00 2009-03-05 07:12:29.055 064 13123.16 531.46 57045.25 88888.00 2009-03-05 07:12:30.055 064 13122.90 532.45 57044.39 88888.00 2009-03-05 07:12:31.055 064 13122.90 531.70 57045.13 88888.00 2009-03-05 07:12:32.055 064 13123.16 532.20 57044.89 88888.00 2009-03-05 07:12:33.055 064 13122.90 532.20 57045.01 88888.00 2009-03-05 07:12:34.055 064 13122.64 531.46 57045.13 88888.00 2009-03-05 07:12:35.055 064 13123.42 531.70 57045.01 88888.00 2009-03-05 07:12:36.055 064 13123.68 531.83 57044.89 88888.00 2009-03-05 07:12:37.055 064 13123.16 531.70 57045.13 88888.00 2009-03-05 07:12:38.055 064 13123.55 532.57 57044.64 88888.00 2009-03-05 07:12:39.055 064 13122.77 531.58 57045.01 88888.00 2009-03-05 07:12:40.055 064 13123.42 531.58 57044.76 88888.00 2009-03-05 07:12:41.055 064 13123.55 531.83 57045.62 88888.00 2009-03-05 07:12:42.055 064 13123.68 531.46 57045.25 88888.00 2009-03-05 07:12:43.055 064 13123.68 531.21 57044.89 88888.00 2009-03-05 07:12:44.055 064 13123.55 530.96 57045.13 88888.00 2009-03-05 07:12:45.055 064 13123.42 532.08 57045.62 88888.00 2009-03-05 07:12:46.054 064 13123.03 531.58 57045.50 88888.00 2009-03-05 07:12:47.054 064 13123.16 531.46 57045.13 88888.00 2009-03-05 07:12:48.054 064 13123.29 531.83 57044.89 88888.00 2009-03-05 07:12:49.054 064 13122.77 531.83 57045.01 88888.00 2009-03-05 07:12:50.054 064 13123.81 532.32 57045.25 88888.00 2009-03-05 07:12:51.054 064 13123.29 531.58 57045.01 88888.00 2009-03-05 07:12:52.054 064 13123.29 532.45 57044.89 88888.00 2009-03-05 07:12:53.054 064 13123.16 532.45 57045.25 88888.00 2009-03-05 07:12:54.054 064 13123.03 531.46 57045.50 88888.00 2009-03-05 07:12:55.054 064 13123.68 531.83 57045.13 88888.00 2009-03-05 07:12:56.054 064 13123.81 532.08 57045.86 88888.00 2009-03-05 07:12:57.054 064 13122.38 531.58 57045.25 88888.00 2009-03-05 07:12:58.054 064 13122.12 532.20 57044.39 88888.00 2009-03-05 07:12:59.054 064 13122.64 531.58 57044.52 88888.00 2009-03-05 07:13:00.054 064 13122.77 532.20 57044.64 88888.00 2009-03-05 07:13:01.054 064 13122.64 531.58 57044.76 88888.00 2009-03-05 07:13:02.054 064 13122.12 531.70 57045.38 88888.00 2009-03-05 07:13:03.054 064 13122.51 531.95 57044.76 88888.00 2009-03-05 07:13:04.054 064 13122.77 531.83 57044.89 88888.00 2009-03-05 07:13:05.054 064 13122.77 532.20 57045.13 88888.00 2009-03-05 07:13:06.054 064 13122.90 532.20 57044.39 88888.00 2009-03-05 07:13:07.054 064 13123.03 531.83 57044.64 88888.00 2009-03-05 07:13:08.054 064 13122.90 531.83 57045.01 88888.00 2009-03-05 07:13:09.054 064 13122.90 531.83 57044.64 88888.00 2009-03-05 07:13:10.054 064 13122.90 531.33 57045.50 88888.00 2009-03-05 07:13:11.054 064 13123.29 531.83 57043.91 88888.00 2009-03-05 07:13:12.054 064 13122.77 531.46 57044.76 88888.00 2009-03-05 07:13:13.054 064 13122.64 531.70 57045.38 88888.00 2009-03-05 07:13:14.054 064 13122.51 531.46 57044.89 88888.00 2009-03-05 07:13:15.054 064 13123.03 531.58 57044.39 88888.00 2009-03-05 07:13:16.054 064 13123.03 531.46 57044.39 88888.00 2009-03-05 07:13:17.054 064 13122.51 531.33 57045.13 88888.00 2009-03-05 07:13:18.054 064 13123.55 531.70 57044.52 88888.00 2009-03-05 07:13:19.054 064 13122.77 531.70 57045.13 88888.00 2009-03-05 07:13:20.054 064 13122.38 531.95 57044.89 88888.00 2009-03-05 07:13:21.054 064 13122.90 531.83 57045.01 88888.00 2009-03-05 07:13:22.054 064 13123.03 531.83 57044.64 88888.00 2009-03-05 07:13:23.054 064 13122.25 531.83 57045.13 88888.00 2009-03-05 07:13:24.054 064 13121.86 531.83 57045.62 88888.00 2009-03-05 07:13:25.054 064 13123.03 531.58 57045.86 88888.00 2009-03-05 07:13:26.054 064 13122.51 531.70 57045.25 88888.00 2009-03-05 07:13:27.054 064 13122.77 531.83 57045.13 88888.00 2009-03-05 07:13:28.054 064 13122.77 531.46 57044.76 88888.00 2009-03-05 07:13:29.054 064 13122.12 531.83 57044.39 88888.00 2009-03-05 07:13:30.054 064 13122.38 531.58 57044.64 88888.00 2009-03-05 07:13:31.054 064 13123.03 531.83 57045.25 88888.00 2009-03-05 07:13:32.054 064 13122.25 532.45 57045.38 88888.00 2009-03-05 07:13:33.054 064 13122.25 532.08 57045.01 88888.00 2009-03-05 07:13:34.054 064 13122.25 531.58 57044.52 88888.00 2009-03-05 07:13:35.054 064 13122.38 531.58 57044.39 88888.00 2009-03-05 07:13:36.054 064 13121.99 532.70 57045.13 88888.00 2009-03-05 07:13:37.054 064 13121.99 532.45 57045.01 88888.00 2009-03-05 07:13:38.054 064 13121.73 531.95 57044.39 88888.00 2009-03-05 07:13:39.054 064 13121.73 531.33 57044.64 88888.00 2009-03-05 07:13:40.054 064 13121.60 532.20 57044.52 88888.00 2009-03-05 07:13:41.054 064 13121.73 531.58 57045.01 88888.00 2009-03-05 07:13:42.054 064 13122.25 532.45 57044.39 88888.00 2009-03-05 07:13:43.054 064 13121.60 532.08 57045.13 88888.00 2009-03-05 07:13:44.054 064 13121.99 532.57 57044.39 88888.00 2009-03-05 07:13:45.054 064 13123.16 532.08 57045.13 88888.00 2009-03-05 07:13:46.054 064 13121.21 532.45 57044.64 88888.00 2009-03-05 07:13:47.054 064 13121.73 531.46 57044.64 88888.00 2009-03-05 07:13:48.054 064 13122.25 532.70 57044.03 88888.00 2009-03-05 07:13:49.054 064 13121.60 532.08 57044.76 88888.00 2009-03-05 07:13:50.054 064 13122.25 533.31 57044.89 88888.00 2009-03-05 07:13:51.054 064 13121.86 531.95 57045.01 88888.00 2009-03-05 07:13:52.054 064 13121.60 532.82 57044.89 88888.00 2009-03-05 07:13:53.054 064 13121.34 532.70 57045.13 88888.00 2009-03-05 07:13:54.054 064 13121.47 532.70 57044.39 88888.00 2009-03-05 07:13:55.054 064 13121.86 531.83 57044.39 88888.00 2009-03-05 07:13:56.054 064 13121.60 532.82 57044.52 88888.00 2009-03-05 07:13:57.054 064 13121.34 532.70 57044.64 88888.00 2009-03-05 07:13:58.054 064 13121.60 532.94 57044.89 88888.00 2009-03-05 07:13:59.054 064 13122.38 532.82 57044.76 88888.00 2009-03-05 07:14:00.054 064 13121.99 532.94 57045.13 88888.00 2009-03-05 07:14:01.054 064 13121.99 532.57 57044.64 88888.00 2009-03-05 07:14:02.054 064 13121.60 533.69 57044.52 88888.00 2009-03-05 07:14:03.054 064 13121.73 533.19 57044.76 88888.00 2009-03-05 07:14:04.054 064 13121.21 533.19 57045.01 88888.00 2009-03-05 07:14:05.054 064 13122.25 533.19 57045.13 88888.00 2009-03-05 07:14:06.054 064 13121.73 532.94 57045.74 88888.00 2009-03-05 07:14:07.054 064 13122.25 532.94 57044.89 88888.00 2009-03-05 07:14:08.054 064 13121.99 533.93 57044.52 88888.00 2009-03-05 07:14:09.054 064 13121.99 533.31 57044.76 88888.00 2009-03-05 07:14:10.054 064 13121.99 532.57 57045.25 88888.00 2009-03-05 07:14:11.054 064 13121.99 532.57 57044.76 88888.00 2009-03-05 07:14:12.054 064 13121.08 532.70 57044.89 88888.00 2009-03-05 07:14:13.054 064 13121.47 533.44 57045.38 88888.00 2009-03-05 07:14:14.054 064 13122.12 533.19 57045.50 88888.00 2009-03-05 07:14:15.054 064 13121.99 533.69 57044.89 88888.00 2009-03-05 07:14:16.054 064 13122.64 533.81 57045.01 88888.00 2009-03-05 07:14:17.054 064 13121.99 533.69 57044.64 88888.00 2009-03-05 07:14:18.054 064 13121.99 533.44 57044.52 88888.00 2009-03-05 07:14:19.054 064 13122.38 533.69 57044.64 88888.00 2009-03-05 07:14:20.054 064 13121.99 533.81 57044.89 88888.00 2009-03-05 07:14:21.054 064 13121.99 533.69 57045.13 88888.00 2009-03-05 07:14:22.054 064 13121.34 533.56 57044.39 88888.00 2009-03-05 07:14:23.054 064 13121.99 533.31 57045.38 88888.00 2009-03-05 07:14:24.054 064 13122.38 533.69 57045.74 88888.00 2009-03-05 07:14:25.054 064 13122.12 533.69 57045.62 88888.00 2009-03-05 07:14:26.054 064 13121.86 534.31 57045.01 88888.00 2009-03-05 07:14:27.054 064 13122.12 533.93 57045.25 88888.00 2009-03-05 07:14:28.054 064 13122.25 534.18 57045.38 88888.00 2009-03-05 07:14:29.054 064 13122.90 533.93 57045.25 88888.00 2009-03-05 07:14:30.054 064 13121.99 534.18 57045.62 88888.00 2009-03-05 07:14:31.054 064 13121.47 533.19 57044.39 88888.00 2009-03-05 07:14:32.054 064 13122.25 533.93 57045.38 88888.00 2009-03-05 07:14:33.054 064 13122.77 534.31 57045.25 88888.00 2009-03-05 07:14:34.054 064 13123.03 533.44 57045.01 88888.00 2009-03-05 07:14:35.054 064 13123.03 534.31 57045.74 88888.00 2009-03-05 07:14:36.054 064 13122.90 533.81 57044.76 88888.00 2009-03-05 07:14:37.054 064 13123.03 533.56 57045.25 88888.00 2009-03-05 07:14:38.054 064 13122.77 533.56 57044.89 88888.00 2009-03-05 07:14:39.054 064 13122.77 533.81 57045.38 88888.00 2009-03-05 07:14:40.054 064 13122.25 532.70 57045.13 88888.00 2009-03-05 07:14:41.054 064 13122.38 533.81 57045.62 88888.00 2009-03-05 07:14:42.054 064 13122.77 534.43 57045.50 88888.00 2009-03-05 07:14:43.054 064 13122.77 534.18 57045.62 88888.00 2009-03-05 07:14:44.054 064 13122.12 533.44 57045.38 88888.00 2009-03-05 07:14:45.054 064 13122.64 533.56 57045.25 88888.00 2009-03-05 07:14:46.054 064 13123.03 534.55 57044.89 88888.00 2009-03-05 07:14:47.054 064 13122.51 533.81 57045.13 88888.00 2009-03-05 07:14:48.054 064 13122.64 534.06 57045.38 88888.00 2009-03-05 07:14:49.054 064 13122.38 533.07 57045.74 88888.00 2009-03-05 07:14:50.054 064 13122.64 534.06 57045.86 88888.00 2009-03-05 07:14:51.054 064 13123.55 534.31 57045.01 88888.00 2009-03-05 07:14:52.054 064 13122.77 533.93 57045.13 88888.00 2009-03-05 07:14:53.054 064 13123.29 534.06 57045.01 88888.00 2009-03-05 07:14:54.054 064 13122.51 533.81 57045.25 88888.00 2009-03-05 07:14:55.054 064 13122.64 533.81 57045.38 88888.00 2009-03-05 07:14:56.054 064 13122.77 533.44 57044.76 88888.00 2009-03-05 07:14:57.054 064 13122.77 533.81 57045.25 88888.00 2009-03-05 07:14:58.054 064 13122.77 533.56 57045.62 88888.00 2009-03-05 07:14:59.054 064 13123.03 533.19 57044.76 88888.00 2009-03-05 07:15:00.054 064 13122.38 533.19 57045.50 88888.00 2009-03-05 07:15:01.054 064 13122.64 534.80 57045.13 88888.00 2009-03-05 07:15:02.054 064 13121.60 533.44 57045.01 88888.00 2009-03-05 07:15:03.054 064 13122.64 533.19 57045.74 88888.00 2009-03-05 07:15:04.054 064 13121.99 533.69 57045.50 88888.00 2009-03-05 07:15:05.054 064 13122.77 533.81 57044.89 88888.00 2009-03-05 07:15:06.054 064 13122.38 533.81 57045.50 88888.00 2009-03-05 07:15:07.054 064 13122.77 533.56 57044.64 88888.00 2009-03-05 07:15:08.054 064 13122.64 533.81 57044.52 88888.00 2009-03-05 07:15:09.054 064 13121.99 533.19 57045.86 88888.00 2009-03-05 07:15:10.054 064 13122.51 533.44 57045.13 88888.00 2009-03-05 07:15:11.054 064 13123.16 533.19 57045.25 88888.00 2009-03-05 07:15:12.054 064 13122.38 533.07 57045.13 88888.00 2009-03-05 07:15:13.054 064 13122.51 533.93 57045.25 88888.00 2009-03-05 07:15:14.054 064 13122.77 533.69 57045.50 88888.00 2009-03-05 07:15:15.054 064 13122.64 533.19 57045.62 88888.00 2009-03-05 07:15:16.054 064 13123.16 533.31 57044.76 88888.00 2009-03-05 07:15:17.054 064 13122.38 532.82 57045.50 88888.00 2009-03-05 07:15:18.054 064 13122.64 533.19 57045.74 88888.00 2009-03-05 07:15:19.054 064 13122.64 533.19 57045.01 88888.00 2009-03-05 07:15:20.054 064 13122.12 533.44 57044.64 88888.00 2009-03-05 07:15:21.054 064 13122.25 533.56 57044.89 88888.00 2009-03-05 07:15:22.054 064 13123.03 533.31 57044.39 88888.00 2009-03-05 07:15:23.054 064 13122.38 533.44 57044.76 88888.00 2009-03-05 07:15:24.054 064 13122.77 533.31 57045.13 88888.00 2009-03-05 07:15:25.054 064 13122.38 533.31 57044.52 88888.00 2009-03-05 07:15:26.054 064 13121.99 534.06 57044.03 88888.00 2009-03-05 07:15:27.054 064 13122.38 533.44 57044.89 88888.00 2009-03-05 07:15:28.054 064 13122.77 533.31 57044.64 88888.00 2009-03-05 07:15:29.054 064 13122.38 532.94 57044.39 88888.00 2009-03-05 07:15:30.054 064 13122.90 532.82 57045.25 88888.00 2009-03-05 07:15:31.054 064 13122.77 533.31 57044.39 88888.00 2009-03-05 07:15:32.054 064 13122.77 533.07 57044.64 88888.00 2009-03-05 07:15:33.054 064 13122.77 533.19 57044.64 88888.00 2009-03-05 07:15:34.054 064 13122.25 533.31 57044.76 88888.00 2009-03-05 07:15:35.054 064 13123.16 533.44 57045.38 88888.00 2009-03-05 07:15:36.054 064 13122.38 533.31 57045.01 88888.00 2009-03-05 07:15:37.054 064 13121.86 533.44 57045.25 88888.00 2009-03-05 07:15:38.054 064 13122.51 533.19 57044.64 88888.00 2009-03-05 07:15:39.054 064 13122.38 533.56 57044.03 88888.00 2009-03-05 07:15:40.054 064 13122.77 533.07 57044.27 88888.00 2009-03-05 07:15:41.054 064 13123.03 533.07 57045.01 88888.00 2009-03-05 07:15:42.054 064 13123.16 533.81 57044.89 88888.00 2009-03-05 07:15:43.054 064 13122.51 533.19 57044.64 88888.00 2009-03-05 07:15:44.054 064 13122.90 533.69 57044.89 88888.00 2009-03-05 07:15:45.054 064 13122.77 532.82 57044.52 88888.00 2009-03-05 07:15:46.054 064 13122.25 533.69 57045.62 88888.00 2009-03-05 07:15:47.054 064 13123.03 533.69 57045.13 88888.00 2009-03-05 07:15:48.054 064 13122.51 533.31 57044.64 88888.00 2009-03-05 07:15:49.054 064 13122.12 533.56 57044.39 88888.00 2009-03-05 07:15:50.054 064 13122.64 532.94 57045.01 88888.00 2009-03-05 07:15:51.054 064 13122.25 533.07 57044.39 88888.00 2009-03-05 07:15:52.054 064 13122.38 533.56 57044.15 88888.00 2009-03-05 07:15:53.054 064 13122.38 533.07 57044.27 88888.00 2009-03-05 07:15:54.054 064 13123.29 533.07 57045.01 88888.00 2009-03-05 07:15:55.054 064 13122.12 532.82 57044.89 88888.00 2009-03-05 07:15:56.054 064 13122.38 532.82 57044.64 88888.00 2009-03-05 07:15:57.054 064 13122.51 532.94 57044.89 88888.00 2009-03-05 07:15:58.054 064 13122.64 533.07 57044.52 88888.00 2009-03-05 07:15:59.054 064 13121.99 533.93 57044.39 88888.00 2009-03-05 07:16:00.054 064 13121.86 533.19 57044.27 88888.00 2009-03-05 07:16:01.054 064 13121.86 533.31 57044.27 88888.00 2009-03-05 07:16:02.054 064 13121.99 533.56 57044.39 88888.00 2009-03-05 07:16:03.054 064 13122.51 533.56 57044.27 88888.00 2009-03-05 07:16:04.054 064 13122.51 533.56 57045.25 88888.00 2009-03-05 07:16:05.054 064 13122.64 533.31 57044.52 88888.00 2009-03-05 07:16:06.054 064 13122.77 533.69 57044.64 88888.00 2009-03-05 07:16:07.054 064 13122.38 533.69 57044.89 88888.00 2009-03-05 07:16:08.054 064 13121.99 533.93 57044.64 88888.00 2009-03-05 07:16:09.054 064 13121.60 534.31 57044.64 88888.00 2009-03-05 07:16:10.054 064 13122.51 533.19 57045.01 88888.00 2009-03-05 07:16:11.054 064 13121.86 533.93 57045.01 88888.00 2009-03-05 07:16:12.054 064 13122.38 533.69 57044.52 88888.00 2009-03-05 07:16:13.054 064 13121.99 533.69 57044.39 88888.00 2009-03-05 07:16:14.054 064 13121.99 533.69 57044.76 88888.00 2009-03-05 07:16:15.054 064 13122.38 534.06 57044.39 88888.00 2009-03-05 07:16:16.054 064 13121.99 534.31 57045.13 88888.00 2009-03-05 07:16:17.054 064 13121.73 533.93 57044.76 88888.00 2009-03-05 07:16:18.054 064 13121.99 533.93 57044.03 88888.00 2009-03-05 07:16:19.054 064 13121.86 533.69 57044.39 88888.00 2009-03-05 07:16:20.054 064 13121.73 533.81 57044.64 88888.00 2009-03-05 07:16:21.054 064 13121.99 533.69 57044.76 88888.00 2009-03-05 07:16:22.054 064 13121.86 533.31 57044.64 88888.00 2009-03-05 07:16:23.054 064 13121.99 533.69 57044.39 88888.00 2009-03-05 07:16:24.054 064 13121.34 534.31 57044.03 88888.00 2009-03-05 07:16:25.054 064 13122.25 533.69 57044.52 88888.00 2009-03-05 07:16:26.054 064 13122.12 533.56 57044.39 88888.00 2009-03-05 07:16:27.054 064 13122.38 533.31 57044.27 88888.00 2009-03-05 07:16:28.054 064 13121.86 533.93 57044.39 88888.00 2009-03-05 07:16:29.054 064 13122.25 534.31 57044.03 88888.00 2009-03-05 07:16:30.054 064 13121.34 533.31 57045.01 88888.00 2009-03-05 07:16:31.054 064 13122.12 534.18 57044.27 88888.00 2009-03-05 07:16:32.054 064 13121.99 533.31 57045.25 88888.00 2009-03-05 07:16:33.054 064 13122.25 533.44 57044.52 88888.00 2009-03-05 07:16:34.054 064 13122.12 533.93 57044.76 88888.00 2009-03-05 07:16:35.054 064 13122.77 533.56 57044.39 88888.00 2009-03-05 07:16:36.054 064 13121.73 533.56 57044.03 88888.00 2009-03-05 07:16:37.054 064 13121.60 533.56 57043.91 88888.00 2009-03-05 07:16:38.054 064 13121.60 533.81 57045.13 88888.00 2009-03-05 07:16:39.054 064 13121.99 533.56 57044.39 88888.00 2009-03-05 07:16:40.054 064 13121.73 533.81 57044.89 88888.00 2009-03-05 07:16:41.054 064 13122.51 533.56 57044.89 88888.00 2009-03-05 07:16:42.054 064 13122.77 533.31 57044.52 88888.00 2009-03-05 07:16:43.054 064 13122.38 533.56 57044.15 88888.00 2009-03-05 07:16:44.054 064 13122.25 533.31 57044.27 88888.00 2009-03-05 07:16:45.054 064 13121.34 533.44 57044.89 88888.00 2009-03-05 07:16:46.054 064 13121.99 533.69 57044.03 88888.00 2009-03-05 07:16:47.054 064 13121.73 533.31 57044.15 88888.00 2009-03-05 07:16:48.054 064 13121.86 533.69 57044.15 88888.00 2009-03-05 07:16:49.054 064 13121.99 534.06 57044.15 88888.00 2009-03-05 07:16:50.054 064 13121.73 533.44 57044.89 88888.00 2009-03-05 07:16:51.054 064 13122.38 533.19 57044.52 88888.00 2009-03-05 07:16:52.054 064 13122.12 533.81 57043.66 88888.00 2009-03-05 07:16:53.054 064 13121.99 534.06 57043.91 88888.00 2009-03-05 07:16:54.054 064 13121.86 533.31 57044.39 88888.00 2009-03-05 07:16:55.054 064 13121.60 532.70 57044.64 88888.00 2009-03-05 07:16:56.054 064 13122.51 533.44 57044.03 88888.00 2009-03-05 07:16:57.054 064 13122.25 533.69 57044.27 88888.00 2009-03-05 07:16:58.054 064 13121.86 533.56 57044.39 88888.00 2009-03-05 07:16:59.054 064 13122.25 533.31 57044.03 88888.00 2009-03-05 07:17:00.054 064 13122.12 533.93 57043.66 88888.00 2009-03-05 07:17:01.054 064 13122.51 532.94 57044.15 88888.00 2009-03-05 07:17:02.054 064 13122.51 533.56 57043.54 88888.00 2009-03-05 07:17:03.054 064 13122.25 534.18 57044.27 88888.00 2009-03-05 07:17:04.054 064 13122.38 533.31 57044.27 88888.00 2009-03-05 07:17:05.054 064 13122.12 534.06 57044.76 88888.00 2009-03-05 07:17:06.054 064 13122.77 533.69 57044.76 88888.00 2009-03-05 07:17:07.054 064 13121.73 533.81 57044.52 88888.00 2009-03-05 07:17:08.054 064 13121.99 533.07 57043.79 88888.00 2009-03-05 07:17:09.054 064 13121.86 533.56 57043.79 88888.00 2009-03-05 07:17:10.054 064 13122.25 533.44 57044.27 88888.00 2009-03-05 07:17:11.054 064 13122.12 533.31 57043.42 88888.00 2009-03-05 07:17:12.054 064 13122.25 533.81 57043.17 88888.00 2009-03-05 07:17:13.054 064 13121.99 533.19 57044.03 88888.00 2009-03-05 07:17:14.054 064 13121.86 533.07 57043.79 88888.00 2009-03-05 07:17:15.054 064 13122.25 533.93 57043.91 88888.00 2009-03-05 07:17:16.054 064 13121.60 533.31 57043.79 88888.00 2009-03-05 07:17:17.054 064 13121.73 533.07 57043.42 88888.00 2009-03-05 07:17:18.054 064 13121.86 532.82 57044.64 88888.00 2009-03-05 07:17:19.054 064 13122.12 533.19 57044.03 88888.00 2009-03-05 07:17:20.054 064 13121.99 532.94 57043.79 88888.00 2009-03-05 07:17:21.054 064 13121.86 533.44 57043.79 88888.00 2009-03-05 07:17:22.054 064 13122.12 532.70 57043.91 88888.00 2009-03-05 07:17:23.054 064 13121.60 533.19 57044.03 88888.00 2009-03-05 07:17:24.054 064 13121.73 533.07 57043.54 88888.00 2009-03-05 07:17:25.054 064 13122.12 533.56 57043.91 88888.00 2009-03-05 07:17:26.054 064 13121.73 533.19 57043.66 88888.00 2009-03-05 07:17:27.054 064 13122.38 532.08 57043.66 88888.00 2009-03-05 07:17:28.054 064 13122.38 533.56 57044.64 88888.00 2009-03-05 07:17:29.054 064 13121.60 533.81 57044.15 88888.00 2009-03-05 07:17:30.054 064 13121.60 533.19 57044.39 88888.00 2009-03-05 07:17:31.054 064 13122.38 533.31 57043.66 88888.00 2009-03-05 07:17:32.054 064 13121.47 533.07 57043.17 88888.00 2009-03-05 07:17:33.054 064 13122.12 533.44 57043.42 88888.00 2009-03-05 07:17:34.054 064 13121.47 532.82 57043.42 88888.00 2009-03-05 07:17:35.054 064 13121.73 532.82 57043.17 88888.00 2009-03-05 07:17:36.054 064 13122.25 533.31 57044.27 88888.00 2009-03-05 07:17:37.054 064 13121.73 533.69 57044.15 88888.00 2009-03-05 07:17:38.054 064 13121.47 533.69 57043.91 88888.00 2009-03-05 07:17:39.054 064 13121.99 533.44 57042.93 88888.00 2009-03-05 07:17:40.054 064 13121.86 533.81 57043.91 88888.00 2009-03-05 07:17:41.054 064 13121.86 533.56 57043.54 88888.00 2009-03-05 07:17:42.054 064 13121.47 533.44 57043.54 88888.00 2009-03-05 07:17:43.054 064 13121.86 533.31 57043.66 88888.00 2009-03-05 07:17:44.054 064 13122.12 533.44 57043.91 88888.00 2009-03-05 07:17:45.054 064 13121.21 533.44 57043.54 88888.00 2009-03-05 07:17:46.054 064 13122.12 533.44 57043.66 88888.00 2009-03-05 07:17:47.054 064 13121.47 532.82 57043.54 88888.00 2009-03-05 07:17:48.054 064 13121.73 533.07 57044.03 88888.00 2009-03-05 07:17:49.054 064 13121.21 533.19 57044.39 88888.00 2009-03-05 07:17:50.054 064 13122.38 533.19 57043.79 88888.00 2009-03-05 07:17:51.054 064 13121.34 532.94 57043.91 88888.00 2009-03-05 07:17:52.054 064 13121.73 533.31 57043.79 88888.00 2009-03-05 07:17:53.054 064 13121.47 533.44 57044.15 88888.00 2009-03-05 07:17:54.054 064 13122.25 533.31 57043.91 88888.00 2009-03-05 07:17:55.054 064 13121.73 533.69 57043.54 88888.00 2009-03-05 07:17:56.054 064 13121.60 534.31 57044.03 88888.00 2009-03-05 07:17:57.054 064 13121.73 533.69 57043.54 88888.00 2009-03-05 07:17:58.054 064 13121.86 533.93 57043.66 88888.00 2009-03-05 07:17:59.054 064 13121.21 533.69 57043.17 88888.00 2009-03-05 07:18:00.054 064 13121.21 533.44 57043.42 88888.00 2009-03-05 07:18:01.054 064 13121.73 533.69 57043.54 88888.00 2009-03-05 07:18:02.054 064 13121.47 533.81 57043.17 88888.00 2009-03-05 07:18:03.054 064 13121.47 533.69 57043.54 88888.00 2009-03-05 07:18:04.054 064 13121.99 533.81 57043.79 88888.00 2009-03-05 07:18:05.054 064 13122.38 534.18 57043.30 88888.00 2009-03-05 07:18:06.054 064 13121.47 533.56 57043.17 88888.00 2009-03-05 07:18:07.054 064 13121.99 533.69 57043.66 88888.00 2009-03-05 07:18:08.054 064 13122.12 533.44 57043.79 88888.00 2009-03-05 07:18:09.054 064 13121.60 533.44 57043.30 88888.00 2009-03-05 07:18:10.054 064 13121.47 533.56 57043.30 88888.00 2009-03-05 07:18:11.054 064 13121.86 533.31 57043.79 88888.00 2009-03-05 07:18:12.054 064 13121.86 533.69 57043.66 88888.00 2009-03-05 07:18:13.054 064 13120.95 533.31 57043.91 88888.00 2009-03-05 07:18:14.054 064 13121.21 533.44 57043.30 88888.00 2009-03-05 07:18:15.054 064 13122.12 534.06 57044.27 88888.00 2009-03-05 07:18:16.054 064 13121.21 534.31 57043.66 88888.00 2009-03-05 07:18:17.054 064 13120.95 534.06 57044.27 88888.00 2009-03-05 07:18:18.054 064 13121.21 533.31 57043.42 88888.00 2009-03-05 07:18:19.054 064 13121.73 533.07 57043.30 88888.00 2009-03-05 07:18:20.054 064 13121.86 533.81 57043.66 88888.00 2009-03-05 07:18:21.054 064 13122.25 533.31 57043.54 88888.00 2009-03-05 07:18:22.054 064 13121.47 533.31 57043.05 88888.00 2009-03-05 07:18:23.054 064 13121.73 533.69 57043.79 88888.00 2009-03-05 07:18:24.054 064 13121.34 533.19 57043.66 88888.00 2009-03-05 07:18:25.054 064 13121.47 533.19 57043.17 88888.00 2009-03-05 07:18:26.054 064 13121.73 533.19 57043.05 88888.00 2009-03-05 07:18:27.054 064 13121.86 533.07 57043.54 88888.00 2009-03-05 07:18:28.054 064 13122.25 533.44 57043.17 88888.00 2009-03-05 07:18:29.054 064 13121.21 533.07 57043.42 88888.00 2009-03-05 07:18:30.054 064 13122.25 532.94 57043.30 88888.00 2009-03-05 07:18:31.054 064 13121.34 533.19 57043.54 88888.00 2009-03-05 07:18:32.054 064 13121.47 533.19 57042.56 88888.00 2009-03-05 07:18:33.054 064 13121.73 532.94 57043.79 88888.00 2009-03-05 07:18:34.054 064 13121.86 532.82 57043.54 88888.00 2009-03-05 07:18:35.054 064 13121.86 533.31 57043.66 88888.00 2009-03-05 07:18:36.054 064 13121.47 533.07 57044.03 88888.00 2009-03-05 07:18:37.054 064 13121.34 533.56 57043.79 88888.00 2009-03-05 07:18:38.054 064 13121.08 533.31 57044.39 88888.00 2009-03-05 07:18:39.054 064 13121.21 532.82 57043.30 88888.00 2009-03-05 07:18:40.054 064 13121.21 533.07 57042.93 88888.00 2009-03-05 07:18:41.054 064 13121.99 532.57 57043.42 88888.00 2009-03-05 07:18:42.054 064 13121.60 532.57 57043.30 88888.00 2009-03-05 07:18:43.054 064 13121.60 532.94 57043.17 88888.00 2009-03-05 07:18:44.054 064 13120.82 533.07 57042.80 88888.00 2009-03-05 07:18:45.054 064 13121.34 532.45 57043.66 88888.00 2009-03-05 07:18:46.054 064 13120.95 532.82 57043.17 88888.00 2009-03-05 07:18:47.054 064 13121.21 532.45 57043.66 88888.00 2009-03-05 07:18:48.054 064 13121.21 532.57 57043.30 88888.00 2009-03-05 07:18:49.054 064 13121.08 532.57 57042.93 88888.00 2009-03-05 07:18:50.054 064 13120.95 532.57 57042.93 88888.00 2009-03-05 07:18:51.054 064 13121.08 533.19 57043.54 88888.00 2009-03-05 07:18:52.054 064 13121.34 533.19 57043.30 88888.00 2009-03-05 07:18:53.054 064 13121.08 533.31 57043.17 88888.00 2009-03-05 07:18:54.054 064 13121.73 533.19 57044.15 88888.00 2009-03-05 07:18:55.054 064 13121.34 533.07 57043.30 88888.00 2009-03-05 07:18:56.054 064 13121.73 532.57 57044.15 88888.00 2009-03-05 07:18:57.054 064 13121.08 532.57 57042.93 88888.00 2009-03-05 07:18:58.054 064 13121.21 532.82 57043.79 88888.00 2009-03-05 07:18:59.054 064 13121.60 533.31 57043.91 88888.00 2009-03-05 07:19:00.054 064 13122.12 532.94 57043.54 88888.00 2009-03-05 07:19:01.054 064 13121.86 533.07 57042.56 88888.00 2009-03-05 07:19:02.054 064 13121.47 533.07 57043.54 88888.00 2009-03-05 07:19:03.054 064 13121.34 532.94 57043.54 88888.00 2009-03-05 07:19:04.054 064 13121.60 533.31 57043.79 88888.00 2009-03-05 07:19:05.054 064 13121.21 532.82 57043.17 88888.00 2009-03-05 07:19:06.054 064 13121.34 533.19 57043.79 88888.00 2009-03-05 07:19:07.054 064 13121.99 532.94 57043.05 88888.00 2009-03-05 07:19:08.054 064 13121.73 533.56 57043.54 88888.00 2009-03-05 07:19:09.054 064 13121.34 532.57 57043.42 88888.00 2009-03-05 07:19:10.054 064 13121.60 532.94 57043.79 88888.00 2009-03-05 07:19:11.054 064 13121.60 533.56 57043.17 88888.00 2009-03-05 07:19:12.054 064 13121.60 532.57 57042.93 88888.00 2009-03-05 07:19:13.054 064 13121.60 533.44 57043.42 88888.00 2009-03-05 07:19:14.054 064 13121.21 532.70 57042.93 88888.00 2009-03-05 07:19:15.054 064 13120.95 532.70 57042.93 88888.00 2009-03-05 07:19:16.054 064 13121.34 533.07 57043.42 88888.00 2009-03-05 07:19:17.054 064 13121.34 532.94 57043.17 88888.00 2009-03-05 07:19:18.054 064 13121.73 533.07 57042.80 88888.00 2009-03-05 07:19:19.054 064 13121.60 533.44 57042.56 88888.00 2009-03-05 07:19:20.054 064 13120.30 532.70 57043.42 88888.00 2009-03-05 07:19:21.054 064 13120.82 532.57 57043.66 88888.00 2009-03-05 07:19:22.054 064 13121.47 533.07 57042.56 88888.00 2009-03-05 07:19:23.054 064 13121.08 532.82 57043.05 88888.00 2009-03-05 07:19:24.054 064 13121.34 532.45 57042.56 88888.00 2009-03-05 07:19:25.054 064 13121.86 532.94 57043.30 88888.00 2009-03-05 07:19:26.054 064 13121.86 532.82 57043.79 88888.00 2009-03-05 07:19:27.054 064 13121.73 532.82 57043.30 88888.00 2009-03-05 07:19:28.054 064 13121.60 532.94 57043.30 88888.00 2009-03-05 07:19:29.054 064 13121.60 532.94 57043.30 88888.00 2009-03-05 07:19:30.054 064 13121.86 533.19 57043.54 88888.00 2009-03-05 07:19:31.054 064 13121.86 532.82 57043.54 88888.00 2009-03-05 07:19:32.054 064 13121.86 532.20 57043.91 88888.00 2009-03-05 07:19:33.054 064 13121.99 532.94 57043.05 88888.00 2009-03-05 07:19:34.054 064 13121.73 532.70 57043.42 88888.00 2009-03-05 07:19:35.054 064 13121.47 532.94 57043.05 88888.00 2009-03-05 07:19:36.054 064 13121.60 532.32 57043.30 88888.00 2009-03-05 07:19:37.054 064 13121.99 532.70 57042.93 88888.00 2009-03-05 07:19:38.054 064 13121.47 532.94 57042.56 88888.00 2009-03-05 07:19:39.054 064 13122.25 532.45 57043.05 88888.00 2009-03-05 07:19:40.054 064 13121.60 532.57 57042.68 88888.00 2009-03-05 07:19:41.054 064 13121.99 532.45 57043.05 88888.00 2009-03-05 07:19:42.054 064 13122.38 532.45 57042.93 88888.00 2009-03-05 07:19:43.054 064 13121.99 532.70 57043.66 88888.00 2009-03-05 07:19:44.054 064 13121.99 532.82 57043.66 88888.00 2009-03-05 07:19:45.054 064 13121.99 532.94 57043.30 88888.00 2009-03-05 07:19:46.054 064 13121.86 532.57 57043.54 88888.00 2009-03-05 07:19:47.054 064 13121.60 533.07 57042.93 88888.00 2009-03-05 07:19:48.054 064 13122.38 532.70 57043.66 88888.00 2009-03-05 07:19:49.054 064 13122.77 532.45 57043.30 88888.00 2009-03-05 07:19:50.054 064 13121.99 532.45 57043.05 88888.00 2009-03-05 07:19:51.054 064 13122.64 532.20 57043.05 88888.00 2009-03-05 07:19:52.054 064 13121.99 533.19 57043.30 88888.00 2009-03-05 07:19:53.054 064 13122.12 532.32 57042.56 88888.00 2009-03-05 07:19:54.054 064 13121.47 532.45 57043.05 88888.00 2009-03-05 07:19:55.054 064 13121.73 532.32 57043.05 88888.00 2009-03-05 07:19:56.054 064 13122.25 532.82 57043.42 88888.00 2009-03-05 07:19:57.054 064 13121.47 532.20 57043.17 88888.00 2009-03-05 07:19:58.054 064 13121.47 532.57 57043.30 88888.00 2009-03-05 07:19:59.054 064 13121.34 532.20 57043.17 88888.00 2009-03-05 07:20:00.054 064 13121.08 532.82 57043.17 88888.00 2009-03-05 07:20:01.054 064 13121.47 531.70 57043.91 88888.00 2009-03-05 07:20:02.054 064 13121.73 532.70 57043.30 88888.00 2009-03-05 07:20:03.054 064 13120.95 532.70 57043.05 88888.00 2009-03-05 07:20:04.054 064 13120.69 532.57 57042.56 88888.00 2009-03-05 07:20:05.054 064 13121.34 532.82 57043.17 88888.00 2009-03-05 07:20:06.054 064 13121.73 533.31 57043.17 88888.00 2009-03-05 07:20:07.054 064 13121.47 532.57 57043.17 88888.00 2009-03-05 07:20:08.054 064 13121.99 532.82 57042.68 88888.00 2009-03-05 07:20:09.054 064 13120.82 532.94 57042.68 88888.00 2009-03-05 07:20:10.054 064 13121.21 533.19 57043.30 88888.00 2009-03-05 07:20:11.054 064 13120.95 532.20 57043.17 88888.00 2009-03-05 07:20:12.054 064 13121.08 533.81 57043.91 88888.00 2009-03-05 07:20:13.054 064 13121.60 532.70 57043.91 88888.00 2009-03-05 07:20:14.054 064 13121.73 533.44 57043.30 88888.00 2009-03-05 07:20:15.054 064 13121.73 533.07 57042.68 88888.00 2009-03-05 07:20:16.054 064 13121.60 532.94 57042.93 88888.00 2009-03-05 07:20:17.054 064 13121.34 532.45 57043.42 88888.00 2009-03-05 07:20:18.054 064 13122.25 532.82 57042.93 88888.00 2009-03-05 07:20:19.054 064 13121.73 532.57 57043.66 88888.00 2009-03-05 07:20:20.054 064 13121.08 532.82 57043.66 88888.00 2009-03-05 07:20:21.054 064 13121.86 533.19 57043.05 88888.00 2009-03-05 07:20:22.054 064 13121.60 533.07 57044.03 88888.00 2009-03-05 07:20:23.054 064 13121.86 532.57 57043.05 88888.00 2009-03-05 07:20:24.054 064 13121.34 532.82 57043.66 88888.00 2009-03-05 07:20:25.054 064 13122.12 532.94 57043.42 88888.00 2009-03-05 07:20:26.054 064 13121.99 533.19 57042.80 88888.00 2009-03-05 07:20:27.054 064 13120.95 532.08 57043.05 88888.00 2009-03-05 07:20:28.054 064 13121.60 532.57 57042.80 88888.00 2009-03-05 07:20:29.054 064 13121.73 532.45 57043.17 88888.00 2009-03-05 07:20:30.054 064 13121.47 532.82 57043.42 88888.00 2009-03-05 07:20:31.054 064 13122.12 533.31 57043.42 88888.00 2009-03-05 07:20:32.054 064 13121.73 533.19 57043.30 88888.00 2009-03-05 07:20:33.054 064 13121.47 532.57 57043.30 88888.00 2009-03-05 07:20:34.054 064 13121.60 532.70 57043.42 88888.00 2009-03-05 07:20:35.054 064 13121.08 532.94 57043.17 88888.00 2009-03-05 07:20:36.054 064 13121.60 532.45 57042.68 88888.00 2009-03-05 07:20:37.054 064 13121.73 532.70 57042.93 88888.00 2009-03-05 07:20:38.054 064 13121.73 532.45 57042.68 88888.00 2009-03-05 07:20:39.054 064 13121.99 532.57 57042.80 88888.00 2009-03-05 07:20:40.054 064 13121.34 532.70 57043.17 88888.00 2009-03-05 07:20:41.054 064 13121.73 532.94 57042.68 88888.00 2009-03-05 07:20:42.054 064 13121.86 532.57 57042.80 88888.00 2009-03-05 07:20:43.054 064 13121.73 532.57 57042.93 88888.00 2009-03-05 07:20:44.054 064 13121.86 533.19 57043.17 88888.00 2009-03-05 07:20:45.054 064 13121.99 532.82 57043.17 88888.00 2009-03-05 07:20:46.054 064 13121.86 533.31 57043.05 88888.00 2009-03-05 07:20:47.054 064 13121.47 532.94 57043.05 88888.00 2009-03-05 07:20:48.054 064 13121.21 533.44 57043.30 88888.00 2009-03-05 07:20:49.054 064 13121.86 531.83 57043.30 88888.00 2009-03-05 07:20:50.054 064 13121.99 532.32 57043.42 88888.00 2009-03-05 07:20:51.054 064 13121.60 532.70 57043.30 88888.00 2009-03-05 07:20:52.054 064 13121.60 532.70 57043.17 88888.00 2009-03-05 07:20:53.054 064 13121.21 533.31 57043.66 88888.00 2009-03-05 07:20:54.054 064 13121.73 533.19 57043.42 88888.00 2009-03-05 07:20:55.054 064 13121.47 532.45 57043.17 88888.00 2009-03-05 07:20:56.054 064 13121.47 532.82 57042.80 88888.00 2009-03-05 07:20:57.054 064 13121.86 533.31 57042.20 88888.00 2009-03-05 07:20:58.054 064 13121.99 533.44 57043.42 88888.00 2009-03-05 07:20:59.054 064 13121.99 532.45 57043.66 88888.00 2009-03-05 07:21:00.054 064 13121.47 533.07 57042.93 88888.00 2009-03-05 07:21:01.054 064 13121.60 533.31 57043.30 88888.00 2009-03-05 07:21:02.054 064 13121.21 533.31 57042.68 88888.00 2009-03-05 07:21:03.054 064 13121.86 532.45 57043.17 88888.00 2009-03-05 07:21:04.054 064 13122.12 532.70 57042.80 88888.00 2009-03-05 07:21:05.054 064 13121.60 533.56 57042.80 88888.00 2009-03-05 07:21:06.054 064 13121.73 532.57 57043.17 88888.00 2009-03-05 07:21:07.054 064 13121.99 533.44 57042.56 88888.00 2009-03-05 07:21:08.054 064 13121.47 533.31 57042.80 88888.00 2009-03-05 07:21:09.054 064 13121.73 532.70 57042.93 88888.00 2009-03-05 07:21:10.054 064 13122.25 533.19 57043.05 88888.00 2009-03-05 07:21:11.054 064 13122.12 532.82 57042.93 88888.00 2009-03-05 07:21:12.054 064 13121.73 533.44 57043.17 88888.00 2009-03-05 07:21:13.054 064 13122.12 533.31 57043.17 88888.00 2009-03-05 07:21:14.054 064 13121.34 533.19 57043.17 88888.00 2009-03-05 07:21:15.054 064 13121.34 533.31 57042.93 88888.00 2009-03-05 07:21:16.054 064 13121.99 533.56 57043.91 88888.00 2009-03-05 07:21:17.054 064 13122.25 533.19 57043.30 88888.00 2009-03-05 07:21:18.054 064 13121.99 532.94 57042.80 88888.00 2009-03-05 07:21:19.054 064 13122.12 532.94 57043.30 88888.00 2009-03-05 07:21:20.054 064 13121.21 533.56 57042.93 88888.00 2009-03-05 07:21:21.054 064 13121.99 532.94 57042.56 88888.00 2009-03-05 07:21:22.054 064 13121.60 533.07 57043.42 88888.00 2009-03-05 07:21:23.054 064 13121.60 532.94 57042.68 88888.00 2009-03-05 07:21:24.054 064 13122.25 533.31 57042.56 88888.00 2009-03-05 07:21:25.054 064 13121.99 533.81 57043.17 88888.00 2009-03-05 07:21:26.054 064 13122.12 533.31 57043.30 88888.00 2009-03-05 07:21:27.054 064 13121.47 532.94 57042.44 88888.00 2009-03-05 07:21:28.054 064 13121.86 533.44 57043.79 88888.00 2009-03-05 07:21:29.054 064 13122.12 533.19 57043.17 88888.00 2009-03-05 07:21:30.054 064 13122.51 532.57 57042.93 88888.00 2009-03-05 07:21:31.054 064 13121.47 533.07 57042.80 88888.00 2009-03-05 07:21:32.054 064 13121.99 532.45 57042.80 88888.00 2009-03-05 07:21:33.054 064 13122.12 532.70 57043.05 88888.00 2009-03-05 07:21:34.054 064 13121.47 533.31 57042.80 88888.00 2009-03-05 07:21:35.054 064 13121.86 533.07 57042.93 88888.00 2009-03-05 07:21:36.054 064 13122.12 532.94 57042.56 88888.00 2009-03-05 07:21:37.054 064 13121.47 532.82 57042.93 88888.00 2009-03-05 07:21:38.054 064 13122.25 533.19 57043.17 88888.00 2009-03-05 07:21:39.054 064 13121.86 533.19 57042.80 88888.00 2009-03-05 07:21:40.054 064 13121.47 533.19 57042.68 88888.00 2009-03-05 07:21:41.054 064 13121.60 533.44 57043.05 88888.00 2009-03-05 07:21:42.054 064 13122.51 533.56 57043.17 88888.00 2009-03-05 07:21:43.054 064 13122.38 533.69 57042.56 88888.00 2009-03-05 07:21:44.054 064 13121.34 533.69 57042.68 88888.00 2009-03-05 07:21:45.054 064 13121.73 533.44 57042.56 88888.00 2009-03-05 07:21:46.054 064 13121.60 533.31 57042.93 88888.00 2009-03-05 07:21:47.054 064 13121.21 533.19 57042.56 88888.00 2009-03-05 07:21:48.054 064 13121.99 533.31 57042.68 88888.00 2009-03-05 07:21:49.054 064 13121.60 533.31 57042.68 88888.00 2009-03-05 07:21:50.054 064 13121.47 532.70 57042.68 88888.00 2009-03-05 07:21:51.054 064 13121.47 532.45 57042.68 88888.00 2009-03-05 07:21:52.054 064 13121.73 533.69 57042.20 88888.00 2009-03-05 07:21:53.054 064 13121.99 533.07 57042.80 88888.00 2009-03-05 07:21:54.054 064 13121.99 533.31 57042.68 88888.00 2009-03-05 07:21:55.054 064 13122.38 533.07 57042.80 88888.00 2009-03-05 07:21:56.054 064 13121.86 533.19 57043.17 88888.00 2009-03-05 07:21:57.054 064 13121.86 533.31 57042.20 88888.00 2009-03-05 07:21:58.054 064 13122.25 532.94 57042.20 88888.00 2009-03-05 07:21:59.054 064 13121.86 532.32 57042.56 88888.00 2009-03-05 07:22:00.054 064 13121.86 533.31 57042.93 88888.00 2009-03-05 07:22:01.054 064 13121.99 532.70 57042.56 88888.00 2009-03-05 07:22:02.054 064 13122.25 533.81 57042.07 88888.00 2009-03-05 07:22:03.054 064 13121.99 532.70 57042.93 88888.00 2009-03-05 07:22:04.054 064 13121.73 532.45 57042.80 88888.00 2009-03-05 07:22:05.054 064 13121.73 532.94 57042.32 88888.00 2009-03-05 07:22:06.054 064 13121.21 532.94 57042.56 88888.00 2009-03-05 07:22:07.054 064 13121.47 533.31 57042.20 88888.00 2009-03-05 07:22:08.054 064 13122.64 533.07 57042.80 88888.00 2009-03-05 07:22:09.054 064 13121.60 533.56 57042.44 88888.00 2009-03-05 07:22:10.054 064 13122.25 532.94 57041.83 88888.00 2009-03-05 07:22:11.054 064 13121.21 532.94 57042.68 88888.00 2009-03-05 07:22:12.054 064 13121.73 532.70 57042.56 88888.00 2009-03-05 07:22:13.054 064 13121.73 533.07 57042.44 88888.00 2009-03-05 07:22:14.054 064 13122.25 532.94 57041.83 88888.00 2009-03-05 07:22:15.054 064 13121.99 533.19 57042.32 88888.00 2009-03-05 07:22:16.054 064 13122.25 533.69 57042.56 88888.00 2009-03-05 07:22:17.054 064 13121.34 533.31 57042.44 88888.00 2009-03-05 07:22:18.054 064 13121.60 532.70 57043.05 88888.00 2009-03-05 07:22:19.054 064 13121.99 533.07 57042.68 88888.00 2009-03-05 07:22:20.054 064 13121.47 533.19 57042.44 88888.00 2009-03-05 07:22:21.054 064 13122.25 533.44 57042.20 88888.00 2009-03-05 07:22:22.054 064 13121.99 533.44 57042.20 88888.00 2009-03-05 07:22:23.054 064 13121.34 533.44 57042.80 88888.00 2009-03-05 07:22:24.054 064 13122.12 533.81 57041.95 88888.00 2009-03-05 07:22:25.054 064 13121.47 533.81 57042.32 88888.00 2009-03-05 07:22:26.054 064 13121.86 533.93 57043.05 88888.00 2009-03-05 07:22:27.054 064 13121.21 533.07 57042.93 88888.00 2009-03-05 07:22:28.054 064 13121.86 533.69 57042.93 88888.00 2009-03-05 07:22:29.054 064 13121.73 533.44 57042.56 88888.00 2009-03-05 07:22:30.054 064 13121.47 533.81 57042.56 88888.00 2009-03-05 07:22:31.054 064 13121.99 534.43 57042.68 88888.00 2009-03-05 07:22:32.054 064 13122.38 533.56 57042.07 88888.00 2009-03-05 07:22:33.054 064 13121.86 533.19 57042.56 88888.00 2009-03-05 07:22:34.054 064 13121.99 533.44 57042.44 88888.00 2009-03-05 07:22:35.054 064 13122.25 533.31 57042.56 88888.00 2009-03-05 07:22:36.054 064 13121.34 534.06 57042.20 88888.00 2009-03-05 07:22:37.054 064 13121.99 533.56 57042.56 88888.00 2009-03-05 07:22:38.054 064 13121.21 534.31 57042.07 88888.00 2009-03-05 07:22:39.054 064 13121.73 533.56 57042.32 88888.00 2009-03-05 07:22:40.054 064 13121.86 533.69 57042.32 88888.00 2009-03-05 07:22:41.054 064 13121.86 533.19 57042.20 88888.00 2009-03-05 07:22:42.054 064 13122.25 533.69 57042.32 88888.00 2009-03-05 07:22:43.054 064 13121.73 533.56 57042.56 88888.00 2009-03-05 07:22:44.054 064 13121.99 533.93 57042.44 88888.00 2009-03-05 07:22:45.054 064 13122.38 533.93 57042.56 88888.00 2009-03-05 07:22:46.054 064 13121.60 534.06 57042.44 88888.00 2009-03-05 07:22:47.054 064 13121.47 533.81 57042.07 88888.00 2009-03-05 07:22:48.054 064 13121.86 533.56 57041.95 88888.00 2009-03-05 07:22:49.054 064 13121.21 532.82 57042.20 88888.00 2009-03-05 07:22:50.054 064 13121.47 534.06 57042.44 88888.00 2009-03-05 07:22:51.054 064 13122.12 533.93 57041.71 88888.00 2009-03-05 07:22:52.054 064 13122.12 533.81 57042.32 88888.00 2009-03-05 07:22:53.054 064 13121.86 533.93 57042.20 88888.00 2009-03-05 07:22:54.054 064 13121.08 532.94 57041.95 88888.00 2009-03-05 07:22:55.054 064 13121.86 533.44 57041.46 88888.00 2009-03-05 07:22:56.054 064 13121.86 533.56 57042.80 88888.00 2009-03-05 07:22:57.054 064 13122.12 533.56 57042.56 88888.00 2009-03-05 07:22:58.054 064 13121.34 533.31 57042.32 88888.00 2009-03-05 07:22:59.054 064 13121.86 533.56 57042.56 88888.00 2009-03-05 07:23:00.054 064 13121.60 533.44 57042.44 88888.00 2009-03-05 07:23:01.054 064 13121.99 533.19 57041.83 88888.00 2009-03-05 07:23:02.054 064 13120.95 533.56 57042.20 88888.00 2009-03-05 07:23:03.054 064 13120.69 533.31 57042.20 88888.00 2009-03-05 07:23:04.054 064 13122.12 533.69 57042.20 88888.00 2009-03-05 07:23:05.054 064 13121.73 532.82 57041.83 88888.00 2009-03-05 07:23:06.054 064 13121.34 533.81 57041.34 88888.00 2009-03-05 07:23:07.054 064 13121.21 533.44 57041.58 88888.00 2009-03-05 07:23:08.054 064 13121.60 533.81 57042.56 88888.00 2009-03-05 07:23:09.054 064 13121.21 534.06 57042.56 88888.00 2009-03-05 07:23:10.054 064 13121.60 534.18 57042.20 88888.00 2009-03-05 07:23:11.054 064 13121.47 533.44 57042.32 88888.00 2009-03-05 07:23:12.054 064 13121.99 533.93 57042.07 88888.00 2009-03-05 07:23:13.054 064 13121.73 533.81 57042.20 88888.00 2009-03-05 07:23:14.054 064 13121.99 533.81 57041.71 88888.00 2009-03-05 07:23:15.054 064 13121.34 533.44 57041.83 88888.00 2009-03-05 07:23:16.054 064 13121.47 533.81 57041.95 88888.00 2009-03-05 07:23:17.054 064 13121.21 533.93 57041.83 88888.00 2009-03-05 07:23:18.054 064 13121.47 533.69 57042.32 88888.00 2009-03-05 07:23:19.054 064 13121.60 534.06 57041.46 88888.00 2009-03-05 07:23:20.054 064 13122.25 533.93 57041.95 88888.00 2009-03-05 07:23:21.054 064 13121.34 534.18 57042.07 88888.00 2009-03-05 07:23:22.054 064 13121.60 533.69 57042.44 88888.00 2009-03-05 07:23:23.054 064 13122.38 534.18 57041.95 88888.00 2009-03-05 07:23:24.054 064 13121.73 533.93 57042.44 88888.00 2009-03-05 07:23:25.054 064 13121.86 534.31 57042.68 88888.00 2009-03-05 07:23:26.054 064 13121.47 533.69 57041.58 88888.00 2009-03-05 07:23:27.054 064 13121.08 534.31 57041.83 88888.00 2009-03-05 07:23:28.054 064 13121.86 534.43 57041.83 88888.00 2009-03-05 07:23:29.054 064 13121.73 534.06 57042.68 88888.00 2009-03-05 07:23:30.054 064 13121.21 533.93 57042.32 88888.00 2009-03-05 07:23:31.054 064 13121.86 533.81 57042.56 88888.00 2009-03-05 07:23:32.054 064 13121.08 534.18 57041.71 88888.00 2009-03-05 07:23:33.054 064 13121.60 534.18 57043.05 88888.00 2009-03-05 07:23:34.054 064 13122.25 534.31 57042.32 88888.00 2009-03-05 07:23:35.054 064 13121.73 534.18 57042.68 88888.00 2009-03-05 07:23:36.054 064 13121.47 534.31 57042.56 88888.00 2009-03-05 07:23:37.054 064 13121.73 534.31 57041.95 88888.00 2009-03-05 07:23:38.054 064 13121.34 533.81 57042.20 88888.00 2009-03-05 07:23:39.054 064 13121.60 534.06 57043.30 88888.00 2009-03-05 07:23:40.054 064 13121.60 534.31 57042.44 88888.00 2009-03-05 07:23:41.054 064 13122.25 533.81 57042.32 88888.00 2009-03-05 07:23:42.054 064 13121.21 534.31 57042.44 88888.00 2009-03-05 07:23:43.054 064 13122.12 534.18 57042.32 88888.00 2009-03-05 07:23:44.054 064 13120.95 533.93 57042.07 88888.00 2009-03-05 07:23:45.054 064 13121.60 534.18 57042.32 88888.00 2009-03-05 07:23:46.054 064 13121.73 533.93 57042.20 88888.00 2009-03-05 07:23:47.054 064 13121.47 534.18 57042.07 88888.00 2009-03-05 07:23:48.054 064 13121.86 533.56 57042.32 88888.00 2009-03-05 07:23:49.054 064 13121.47 534.92 57042.20 88888.00 2009-03-05 07:23:50.054 064 13121.60 533.44 57042.68 88888.00 2009-03-05 07:23:51.054 064 13121.86 532.94 57042.20 88888.00 2009-03-05 07:23:52.054 064 13121.73 533.69 57041.95 88888.00 2009-03-05 07:23:53.054 064 13121.73 534.43 57041.71 88888.00 2009-03-05 07:23:54.054 064 13122.12 534.18 57042.07 88888.00 2009-03-05 07:23:55.054 064 13121.86 534.55 57041.58 88888.00 2009-03-05 07:23:56.054 064 13121.60 534.18 57041.95 88888.00 2009-03-05 07:23:57.054 064 13122.12 533.69 57041.95 88888.00 2009-03-05 07:23:58.054 064 13121.60 533.44 57041.83 88888.00 2009-03-05 07:23:59.054 064 13121.47 533.93 57042.20 88888.00 2009-03-05 07:24:00.054 064 13122.51 533.44 57041.58 88888.00 2009-03-05 07:24:01.054 064 13121.86 533.44 57041.83 88888.00 2009-03-05 07:24:02.054 064 13122.12 533.81 57042.68 88888.00 2009-03-05 07:24:03.054 064 13121.86 533.19 57041.95 88888.00 2009-03-05 07:24:04.054 064 13121.73 533.31 57041.71 88888.00 2009-03-05 07:24:05.054 064 13121.60 533.81 57042.32 88888.00 2009-03-05 07:24:06.054 064 13121.73 533.31 57041.46 88888.00 2009-03-05 07:24:07.054 064 13121.34 533.93 57041.83 88888.00 2009-03-05 07:24:08.054 064 13121.60 533.19 57042.20 88888.00 2009-03-05 07:24:09.054 064 13121.21 533.56 57041.95 88888.00 2009-03-05 07:24:10.054 064 13121.34 533.56 57041.83 88888.00 2009-03-05 07:24:11.054 064 13121.60 533.19 57041.83 88888.00 2009-03-05 07:24:12.054 064 13121.47 533.19 57041.58 88888.00 2009-03-05 07:24:13.054 064 13121.47 533.69 57042.20 88888.00 2009-03-05 07:24:14.054 064 13121.21 533.44 57041.95 88888.00 2009-03-05 07:24:15.054 064 13121.99 533.69 57041.71 88888.00 2009-03-05 07:24:16.054 064 13121.60 533.81 57042.07 88888.00 2009-03-05 07:24:17.054 064 13121.21 532.70 57041.95 88888.00 2009-03-05 07:24:18.054 064 13121.99 533.44 57041.34 88888.00 2009-03-05 07:24:19.054 064 13121.47 533.19 57041.83 88888.00 2009-03-05 07:24:20.054 064 13121.99 532.82 57041.95 88888.00 2009-03-05 07:24:21.054 064 13121.34 533.31 57041.71 88888.00 2009-03-05 07:24:22.054 064 13121.60 533.31 57041.58 88888.00 2009-03-05 07:24:23.054 064 13121.34 533.56 57041.71 88888.00 2009-03-05 07:24:24.054 064 13121.47 533.31 57042.07 88888.00 2009-03-05 07:24:25.054 064 13121.34 532.94 57041.71 88888.00 2009-03-05 07:24:26.054 064 13120.95 532.94 57041.58 88888.00 2009-03-05 07:24:27.054 064 13122.12 532.70 57041.95 88888.00 2009-03-05 07:24:28.054 064 13121.60 532.82 57041.34 88888.00 2009-03-05 07:24:29.054 064 13121.34 532.82 57041.46 88888.00 2009-03-05 07:24:30.054 064 13121.99 533.31 57041.09 88888.00 2009-03-05 07:24:31.054 064 13120.82 533.31 57041.71 88888.00 2009-03-05 07:24:32.054 064 13121.73 533.31 57041.71 88888.00 2009-03-05 07:24:33.054 064 13120.43 532.94 57041.34 88888.00 2009-03-05 07:24:34.054 064 13121.21 533.69 57041.46 88888.00 2009-03-05 07:24:35.054 064 13121.08 532.70 57041.09 88888.00 2009-03-05 07:24:36.054 064 13121.99 533.31 57041.34 88888.00 2009-03-05 07:24:37.054 064 13120.82 532.82 57041.09 88888.00 2009-03-05 07:24:38.054 064 13120.30 532.94 57041.22 88888.00 2009-03-05 07:24:39.054 064 13121.60 533.07 57041.09 88888.00 2009-03-05 07:24:40.054 064 13121.34 533.56 57041.58 88888.00 2009-03-05 07:24:41.054 064 13120.95 533.07 57041.46 88888.00 2009-03-05 07:24:42.054 064 13121.34 533.07 57041.34 88888.00 2009-03-05 07:24:43.054 064 13121.34 533.07 57041.58 88888.00 2009-03-05 07:24:44.054 064 13121.08 533.07 57041.34 88888.00 2009-03-05 07:24:45.054 064 13120.56 533.07 57041.34 88888.00 2009-03-05 07:24:46.054 064 13121.73 533.19 57040.73 88888.00 2009-03-05 07:24:47.054 064 13120.82 532.70 57040.24 88888.00 2009-03-05 07:24:48.054 064 13120.69 532.45 57041.46 88888.00 2009-03-05 07:24:49.054 064 13120.95 533.69 57041.46 88888.00 2009-03-05 07:24:50.054 064 13121.60 532.70 57041.46 88888.00 2009-03-05 07:24:51.054 064 13120.43 532.94 57041.83 88888.00 2009-03-05 07:24:52.054 064 13121.73 533.19 57041.58 88888.00 2009-03-05 07:24:53.054 064 13120.69 533.31 57041.22 88888.00 2009-03-05 07:24:54.054 064 13121.21 533.19 57042.32 88888.00 2009-03-05 07:24:55.054 064 13121.08 533.19 57040.85 88888.00 2009-03-05 07:24:56.054 064 13120.82 533.19 57040.97 88888.00 2009-03-05 07:24:57.054 064 13120.69 533.19 57041.34 88888.00 2009-03-05 07:24:58.054 064 13121.08 533.31 57041.71 88888.00 2009-03-05 07:24:59.054 064 13120.43 533.07 57040.73 88888.00 2009-03-05 07:25:00.054 064 13121.21 533.19 57041.58 88888.00 2009-03-05 07:25:01.054 064 13120.95 533.31 57041.95 88888.00 2009-03-05 07:25:02.054 064 13119.91 532.70 57041.95 88888.00 2009-03-05 07:25:03.054 064 13120.43 533.31 57040.85 88888.00 2009-03-05 07:25:04.054 064 13120.69 533.44 57040.85 88888.00 2009-03-05 07:25:05.054 064 13120.69 533.07 57041.34 88888.00 2009-03-05 07:25:06.054 064 13120.43 533.81 57041.09 88888.00 2009-03-05 07:25:07.054 064 13121.34 533.19 57041.46 88888.00 2009-03-05 07:25:08.054 064 13120.69 533.81 57041.22 88888.00 2009-03-05 07:25:09.054 064 13120.43 533.31 57040.97 88888.00 2009-03-05 07:25:10.054 064 13120.95 533.69 57041.22 88888.00 2009-03-05 07:25:11.054 064 13120.43 533.81 57041.46 88888.00 2009-03-05 07:25:12.054 064 13120.43 533.44 57041.83 88888.00 2009-03-05 07:25:13.054 064 13121.34 533.44 57041.83 88888.00 2009-03-05 07:25:14.054 064 13120.56 533.31 57041.22 88888.00 2009-03-05 07:25:15.054 064 13120.95 533.56 57041.58 88888.00 2009-03-05 07:25:16.054 064 13120.82 533.56 57040.97 88888.00 2009-03-05 07:25:17.054 064 13120.82 534.06 57040.73 88888.00 2009-03-05 07:25:18.054 064 13120.69 533.19 57041.34 88888.00 2009-03-05 07:25:19.054 064 13120.95 533.44 57041.22 88888.00 2009-03-05 07:25:20.054 064 13121.34 533.69 57041.71 88888.00 2009-03-05 07:25:21.054 064 13121.08 532.94 57041.09 88888.00 2009-03-05 07:25:22.054 064 13121.21 533.19 57041.46 88888.00 2009-03-05 07:25:23.054 064 13120.56 533.44 57041.58 88888.00 2009-03-05 07:25:24.054 064 13120.69 533.93 57040.97 88888.00 2009-03-05 07:25:25.054 064 13121.08 533.56 57041.71 88888.00 2009-03-05 07:25:26.054 064 13120.95 533.56 57041.46 88888.00 2009-03-05 07:25:27.054 064 13120.69 533.69 57041.71 88888.00 2009-03-05 07:25:28.054 064 13121.47 533.69 57041.71 88888.00 2009-03-05 07:25:29.054 064 13120.82 534.18 57041.22 88888.00 2009-03-05 07:25:30.054 064 13120.95 533.93 57041.34 88888.00 2009-03-05 07:25:31.054 064 13121.60 533.69 57041.71 88888.00 2009-03-05 07:25:32.054 064 13120.95 534.06 57041.71 88888.00 2009-03-05 07:25:33.054 064 13120.69 533.81 57041.46 88888.00 2009-03-05 07:25:34.054 064 13121.34 533.69 57041.22 88888.00 2009-03-05 07:25:35.054 064 13121.34 533.56 57041.46 88888.00 2009-03-05 07:25:36.054 064 13121.34 533.44 57041.22 88888.00 2009-03-05 07:25:37.054 064 13121.34 533.56 57041.95 88888.00 2009-03-05 07:25:38.054 064 13120.82 532.94 57042.20 88888.00 2009-03-05 07:25:39.054 064 13120.95 533.56 57040.85 88888.00 2009-03-05 07:25:40.054 064 13121.08 533.19 57041.95 88888.00 2009-03-05 07:25:41.054 064 13120.95 533.44 57041.46 88888.00 2009-03-05 07:25:42.054 064 13121.34 533.44 57040.61 88888.00 2009-03-05 07:25:43.054 064 13120.82 533.69 57041.71 88888.00 2009-03-05 07:25:44.054 064 13120.82 533.69 57041.71 88888.00 2009-03-05 07:25:45.054 064 13121.21 533.44 57041.58 88888.00 2009-03-05 07:25:46.054 064 13121.34 533.81 57041.46 88888.00 2009-03-05 07:25:47.054 064 13120.69 534.06 57041.83 88888.00 2009-03-05 07:25:48.054 064 13120.82 533.69 57041.22 88888.00 2009-03-05 07:25:49.054 064 13121.08 533.93 57041.58 88888.00 2009-03-05 07:25:50.054 064 13121.08 532.94 57040.97 88888.00 2009-03-05 07:25:51.054 064 13121.08 533.56 57041.83 88888.00 2009-03-05 07:25:52.054 064 13121.34 534.06 57041.46 88888.00 2009-03-05 07:25:53.053 064 13120.95 533.07 57041.22 88888.00 2009-03-05 07:25:54.053 064 13120.30 533.69 57041.58 88888.00 2009-03-05 07:25:55.053 064 13120.43 533.69 57041.22 88888.00 2009-03-05 07:25:56.053 064 13121.34 533.69 57041.22 88888.00 2009-03-05 07:25:57.053 064 13120.82 533.93 57041.34 88888.00 2009-03-05 07:25:58.053 064 13120.56 534.43 57041.46 88888.00 2009-03-05 07:25:59.053 064 13120.69 533.93 57041.46 88888.00 2009-03-05 07:26:00.053 064 13121.08 533.07 57041.83 88888.00 2009-03-05 07:26:01.053 064 13121.47 533.56 57041.34 88888.00 2009-03-05 07:26:02.053 064 13121.21 533.69 57041.09 88888.00 2009-03-05 07:26:03.053 064 13121.08 534.06 57040.97 88888.00 2009-03-05 07:26:04.053 064 13121.08 533.44 57040.97 88888.00 2009-03-05 07:26:05.053 064 13120.69 534.18 57041.22 88888.00 2009-03-05 07:26:06.053 064 13120.30 532.82 57041.95 88888.00 2009-03-05 07:26:07.053 064 13120.56 533.81 57041.22 88888.00 2009-03-05 07:26:08.053 064 13120.82 533.31 57041.46 88888.00 2009-03-05 07:26:09.053 064 13120.82 534.06 57041.58 88888.00 2009-03-05 07:26:10.053 064 13120.56 533.69 57041.22 88888.00 2009-03-05 07:26:11.053 064 13120.82 534.55 57040.85 88888.00 2009-03-05 07:26:12.053 064 13120.95 532.94 57041.09 88888.00 2009-03-05 07:26:13.053 064 13120.95 533.07 57040.36 88888.00 2009-03-05 07:26:14.053 064 13120.30 534.18 57040.97 88888.00 2009-03-05 07:26:15.053 064 13120.82 533.19 57041.34 88888.00 2009-03-05 07:26:16.053 064 13120.56 534.18 57041.34 88888.00 2009-03-05 07:26:17.053 064 13120.82 534.18 57041.46 88888.00 2009-03-05 07:26:18.053 064 13120.95 533.69 57041.58 88888.00 2009-03-05 07:26:19.053 064 13121.21 533.93 57041.46 88888.00 2009-03-05 07:26:20.053 064 13120.95 533.56 57041.34 88888.00 2009-03-05 07:26:21.053 064 13120.82 533.56 57040.85 88888.00 2009-03-05 07:26:22.053 064 13120.95 533.69 57041.83 88888.00 2009-03-05 07:26:23.053 064 13121.08 533.19 57041.34 88888.00 2009-03-05 07:26:24.053 064 13120.95 533.56 57041.34 88888.00 2009-03-05 07:26:25.053 064 13120.95 532.82 57041.58 88888.00 2009-03-05 07:26:26.053 064 13121.34 533.07 57041.46 88888.00 2009-03-05 07:26:27.053 064 13121.08 533.19 57040.85 88888.00 2009-03-05 07:26:28.053 064 13121.47 532.45 57041.09 88888.00 2009-03-05 07:26:29.053 064 13120.69 533.07 57041.09 88888.00 2009-03-05 07:26:30.053 064 13121.21 533.44 57041.34 88888.00 2009-03-05 07:26:31.053 064 13120.82 533.31 57041.58 88888.00 2009-03-05 07:26:32.053 064 13121.08 532.45 57040.73 88888.00 2009-03-05 07:26:33.053 064 13122.25 533.44 57041.34 88888.00 2009-03-05 07:26:34.053 064 13120.56 533.56 57041.09 88888.00 2009-03-05 07:26:35.053 064 13121.73 533.56 57040.97 88888.00 2009-03-05 07:26:36.053 064 13120.82 532.70 57041.34 88888.00 2009-03-05 07:26:37.053 064 13121.86 533.44 57041.71 88888.00 2009-03-05 07:26:38.053 064 13120.69 533.44 57041.22 88888.00 2009-03-05 07:26:39.053 064 13120.82 533.81 57040.97 88888.00 2009-03-05 07:26:40.053 064 13121.08 533.56 57040.97 88888.00 2009-03-05 07:26:41.053 064 13121.21 532.94 57041.09 88888.00 2009-03-05 07:26:42.053 064 13121.34 532.20 57041.22 88888.00 2009-03-05 07:26:43.053 064 13120.69 533.19 57041.34 88888.00 2009-03-05 07:26:44.053 064 13120.95 532.70 57041.22 88888.00 2009-03-05 07:26:45.053 064 13120.95 533.44 57041.71 88888.00 2009-03-05 07:26:46.053 064 13120.69 533.19 57041.09 88888.00 2009-03-05 07:26:47.053 064 13120.69 533.44 57041.09 88888.00 2009-03-05 07:26:48.053 064 13121.73 533.44 57041.34 88888.00 2009-03-05 07:26:49.053 064 13121.08 532.70 57041.46 88888.00 2009-03-05 07:26:50.053 064 13120.56 532.82 57041.34 88888.00 2009-03-05 07:26:51.053 064 13120.69 533.31 57040.97 88888.00 2009-03-05 07:26:52.053 064 13120.95 533.07 57040.48 88888.00 2009-03-05 07:26:53.053 064 13120.95 533.07 57041.34 88888.00 2009-03-05 07:26:54.053 064 13121.34 534.06 57041.58 88888.00 2009-03-05 07:26:55.053 064 13120.82 533.31 57041.34 88888.00 2009-03-05 07:26:56.053 064 13120.95 532.94 57041.58 88888.00 2009-03-05 07:26:57.053 064 13120.30 533.19 57040.97 88888.00 2009-03-05 07:26:58.053 064 13121.08 532.94 57040.97 88888.00 2009-03-05 07:26:59.053 064 13120.82 533.07 57040.73 88888.00 2009-03-05 07:27:00.053 064 13120.95 533.44 57041.22 88888.00 2009-03-05 07:27:01.053 064 13120.56 533.19 57041.34 88888.00 2009-03-05 07:27:02.053 064 13120.95 532.94 57041.34 88888.00 2009-03-05 07:27:03.053 064 13120.82 533.31 57040.85 88888.00 2009-03-05 07:27:04.053 064 13120.95 532.94 57041.71 88888.00 2009-03-05 07:27:05.053 064 13120.95 532.45 57041.22 88888.00 2009-03-05 07:27:06.053 064 13121.08 533.81 57040.97 88888.00 2009-03-05 07:27:07.053 064 13120.82 532.70 57040.97 88888.00 2009-03-05 07:27:08.053 064 13121.08 532.82 57041.34 88888.00 2009-03-05 07:27:09.053 064 13121.21 533.07 57041.22 88888.00 2009-03-05 07:27:10.053 064 13120.95 533.31 57041.34 88888.00 2009-03-05 07:27:11.053 064 13120.82 533.07 57041.22 88888.00 2009-03-05 07:27:12.053 064 13120.56 533.31 57040.48 88888.00 2009-03-05 07:27:13.053 064 13121.34 533.07 57040.24 88888.00 2009-03-05 07:27:14.053 064 13120.56 532.94 57041.09 88888.00 2009-03-05 07:27:15.053 064 13120.43 534.06 57041.46 88888.00 2009-03-05 07:27:16.053 064 13120.04 533.31 57040.61 88888.00 2009-03-05 07:27:17.053 064 13121.34 533.07 57040.61 88888.00 2009-03-05 07:27:18.053 064 13119.91 533.69 57041.46 88888.00 2009-03-05 07:27:19.053 064 13120.30 533.19 57041.83 88888.00 2009-03-05 07:27:20.053 064 13120.69 533.69 57041.58 88888.00 2009-03-05 07:27:21.053 064 13120.30 533.56 57041.09 88888.00 2009-03-05 07:27:22.053 064 13121.21 533.31 57041.83 88888.00 2009-03-05 07:27:23.053 064 13120.82 533.69 57041.09 88888.00 2009-03-05 07:27:24.053 064 13121.34 533.69 57040.73 88888.00 2009-03-05 07:27:25.053 064 13120.04 534.31 57041.09 88888.00 2009-03-05 07:27:26.053 064 13120.56 533.56 57041.09 88888.00 2009-03-05 07:27:27.053 064 13120.30 533.44 57041.46 88888.00 2009-03-05 07:27:28.053 064 13120.56 533.69 57040.85 88888.00 2009-03-05 07:27:29.053 064 13120.04 533.81 57041.22 88888.00 2009-03-05 07:27:30.053 064 13119.65 533.31 57040.61 88888.00 2009-03-05 07:27:31.053 064 13121.08 533.81 57041.46 88888.00 2009-03-05 07:27:32.053 064 13120.95 533.69 57041.46 88888.00 2009-03-05 07:27:33.053 064 13120.69 533.56 57041.46 88888.00 2009-03-05 07:27:34.053 064 13120.56 534.06 57040.73 88888.00 2009-03-05 07:27:35.053 064 13121.47 533.93 57041.22 88888.00 2009-03-05 07:27:36.053 064 13120.56 533.56 57040.97 88888.00 2009-03-05 07:27:37.053 064 13120.56 533.81 57041.58 88888.00 2009-03-05 07:27:38.053 064 13119.78 534.18 57041.22 88888.00 2009-03-05 07:27:39.053 064 13120.82 533.81 57040.97 88888.00 2009-03-05 07:27:40.053 064 13120.95 533.19 57041.22 88888.00 2009-03-05 07:27:41.053 064 13121.47 533.69 57041.22 88888.00 2009-03-05 07:27:42.053 064 13120.69 533.93 57041.46 88888.00 2009-03-05 07:27:43.053 064 13120.30 534.18 57040.97 88888.00 2009-03-05 07:27:44.053 064 13120.56 534.43 57040.73 88888.00 2009-03-05 07:27:45.053 064 13121.08 533.93 57041.09 88888.00 2009-03-05 07:27:46.053 064 13121.34 534.06 57041.22 88888.00 2009-03-05 07:27:47.053 064 13120.82 534.18 57041.95 88888.00 2009-03-05 07:27:48.053 064 13120.82 534.43 57041.09 88888.00 2009-03-05 07:27:49.053 064 13121.34 533.44 57041.34 88888.00 2009-03-05 07:27:50.053 064 13121.08 533.93 57041.71 88888.00 2009-03-05 07:27:51.053 064 13120.82 533.56 57041.34 88888.00 2009-03-05 07:27:52.053 064 13120.30 534.68 57041.83 88888.00 2009-03-05 07:27:53.053 064 13121.60 533.93 57041.58 88888.00 2009-03-05 07:27:54.053 064 13121.47 535.17 57041.34 88888.00 2009-03-05 07:27:55.053 064 13121.08 533.81 57041.71 88888.00 2009-03-05 07:27:56.053 064 13121.21 533.69 57040.97 88888.00 2009-03-05 07:27:57.053 064 13121.60 534.43 57041.34 88888.00 2009-03-05 07:27:58.053 064 13121.34 533.44 57041.09 88888.00 2009-03-05 07:27:59.053 064 13121.47 535.05 57041.46 88888.00 2009-03-05 07:28:00.053 064 13121.08 534.31 57041.34 88888.00 2009-03-05 07:28:01.053 064 13120.82 534.55 57041.09 88888.00 2009-03-05 07:28:02.053 064 13120.43 534.80 57041.34 88888.00 2009-03-05 07:28:03.053 064 13121.21 533.69 57041.95 88888.00 2009-03-05 07:28:04.053 064 13121.47 533.69 57041.09 88888.00 2009-03-05 07:28:05.053 064 13121.34 533.69 57041.46 88888.00 2009-03-05 07:28:06.053 064 13121.21 533.31 57041.09 88888.00 2009-03-05 07:28:07.053 064 13120.95 534.06 57041.71 88888.00 2009-03-05 07:28:08.053 064 13120.95 534.68 57041.71 88888.00 2009-03-05 07:28:09.053 064 13120.82 534.18 57041.22 88888.00 2009-03-05 07:28:10.053 064 13121.47 534.55 57041.46 88888.00 2009-03-05 07:28:11.053 064 13120.95 534.43 57041.46 88888.00 2009-03-05 07:28:12.053 064 13120.69 533.93 57041.09 88888.00 2009-03-05 07:28:13.053 064 13120.69 533.69 57041.58 88888.00 2009-03-05 07:28:14.053 064 13120.56 533.93 57041.09 88888.00 2009-03-05 07:28:15.053 064 13120.95 534.43 57041.34 88888.00 2009-03-05 07:28:16.053 064 13120.82 533.81 57041.46 88888.00 2009-03-05 07:28:17.053 064 13120.82 534.31 57041.83 88888.00 2009-03-05 07:28:18.053 064 13121.34 534.06 57041.46 88888.00 2009-03-05 07:28:19.053 064 13121.08 534.18 57041.58 88888.00 2009-03-05 07:28:20.053 064 13121.21 533.56 57041.95 88888.00 2009-03-05 07:28:21.053 064 13121.08 534.31 57041.95 88888.00 2009-03-05 07:28:22.053 064 13121.34 533.69 57041.09 88888.00 2009-03-05 07:28:23.053 064 13121.73 534.18 57042.32 88888.00 2009-03-05 07:28:24.053 064 13120.43 534.18 57042.20 88888.00 2009-03-05 07:28:25.053 064 13120.95 534.68 57041.95 88888.00 2009-03-05 07:28:26.053 064 13121.73 534.18 57041.34 88888.00 2009-03-05 07:28:27.053 064 13121.60 533.69 57041.22 88888.00 2009-03-05 07:28:28.053 064 13121.21 534.31 57041.58 88888.00 2009-03-05 07:28:29.053 064 13121.21 533.93 57041.46 88888.00 2009-03-05 07:28:30.053 064 13121.34 533.93 57041.34 88888.00 2009-03-05 07:28:31.053 064 13121.08 534.18 57041.58 88888.00 2009-03-05 07:28:32.053 064 13121.21 534.43 57041.71 88888.00 2009-03-05 07:28:33.053 064 13121.73 534.31 57041.22 88888.00 2009-03-05 07:28:34.053 064 13121.86 533.69 57041.46 88888.00 2009-03-05 07:28:35.053 064 13120.56 534.43 57041.46 88888.00 2009-03-05 07:28:36.053 064 13121.21 534.06 57041.58 88888.00 2009-03-05 07:28:37.053 064 13121.99 534.43 57042.32 88888.00 2009-03-05 07:28:38.053 064 13121.60 533.81 57041.34 88888.00 2009-03-05 07:28:39.053 064 13121.86 534.18 57042.32 88888.00 2009-03-05 07:28:40.053 064 13121.34 534.68 57041.83 88888.00 2009-03-05 07:28:41.053 064 13121.47 534.31 57041.46 88888.00 2009-03-05 07:28:42.053 064 13120.82 534.06 57041.58 88888.00 2009-03-05 07:28:43.053 064 13121.73 534.06 57041.34 88888.00 2009-03-05 07:28:44.053 064 13120.82 533.81 57041.58 88888.00 2009-03-05 07:28:45.053 064 13121.34 534.80 57041.22 88888.00 2009-03-05 07:28:46.053 064 13121.08 534.06 57042.32 88888.00 2009-03-05 07:28:47.053 064 13121.21 534.43 57042.20 88888.00 2009-03-05 07:28:48.053 064 13121.60 534.80 57041.71 88888.00 2009-03-05 07:28:49.053 064 13121.86 533.81 57041.83 88888.00 2009-03-05 07:28:50.053 064 13122.25 534.43 57041.95 88888.00 2009-03-05 07:28:51.053 064 13121.34 534.18 57041.34 88888.00 2009-03-05 07:28:52.053 064 13120.82 533.81 57042.07 88888.00 2009-03-05 07:28:53.053 064 13121.34 534.31 57042.07 88888.00 2009-03-05 07:28:54.053 064 13121.21 534.06 57041.46 88888.00 2009-03-05 07:28:55.053 064 13121.73 534.06 57041.22 88888.00 2009-03-05 07:28:56.053 064 13121.47 534.31 57041.83 88888.00 2009-03-05 07:28:57.053 064 13121.86 533.81 57041.71 88888.00 2009-03-05 07:28:58.053 064 13121.99 534.18 57041.46 88888.00 2009-03-05 07:28:59.053 064 13120.95 533.93 57042.07 88888.00 2009-03-05 07:29:00.053 064 13121.34 533.56 57042.20 88888.00 2009-03-05 07:29:01.053 064 13121.34 534.06 57041.95 88888.00 2009-03-05 07:29:02.053 064 13121.08 533.56 57041.22 88888.00 2009-03-05 07:29:03.053 064 13121.08 533.93 57041.09 88888.00 2009-03-05 07:29:04.053 064 13121.08 534.43 57041.71 88888.00 2009-03-05 07:29:05.053 064 13120.95 534.18 57041.46 88888.00 2009-03-05 07:29:06.053 064 13121.60 534.06 57042.07 88888.00 2009-03-05 07:29:07.053 064 13121.73 533.56 57041.71 88888.00 2009-03-05 07:29:08.053 064 13120.82 534.43 57041.58 88888.00 2009-03-05 07:29:09.053 064 13121.34 533.56 57041.83 88888.00 2009-03-05 07:29:10.053 064 13121.08 533.81 57041.58 88888.00 2009-03-05 07:29:11.053 064 13121.47 533.93 57041.71 88888.00 2009-03-05 07:29:12.053 064 13121.47 534.06 57042.20 88888.00 2009-03-05 07:29:13.053 064 13121.21 534.18 57042.07 88888.00 2009-03-05 07:29:14.053 064 13121.60 533.93 57042.32 88888.00 2009-03-05 07:29:15.053 064 13121.34 533.81 57041.58 88888.00 2009-03-05 07:29:16.053 064 13121.86 533.93 57041.71 88888.00 2009-03-05 07:29:17.053 064 13121.60 533.69 57042.32 88888.00 2009-03-05 07:29:18.053 064 13121.08 534.31 57041.71 88888.00 2009-03-05 07:29:19.053 064 13121.08 533.44 57041.34 88888.00 2009-03-05 07:29:20.053 064 13121.34 533.69 57042.44 88888.00 2009-03-05 07:29:21.053 064 13121.73 534.06 57041.58 88888.00 2009-03-05 07:29:22.053 064 13121.86 534.55 57041.95 88888.00 2009-03-05 07:29:23.053 064 13121.86 533.56 57041.46 88888.00 2009-03-05 07:29:24.053 064 13121.08 534.43 57042.07 88888.00 2009-03-05 07:29:25.053 064 13121.21 533.69 57041.95 88888.00 2009-03-05 07:29:26.053 064 13121.21 533.56 57041.22 88888.00 2009-03-05 07:29:27.053 064 13120.95 534.43 57041.71 88888.00 2009-03-05 07:29:28.053 064 13121.86 534.43 57042.07 88888.00 2009-03-05 07:29:29.053 064 13121.08 533.93 57041.09 88888.00 2009-03-05 07:29:30.053 064 13121.21 534.31 57041.58 88888.00 2009-03-05 07:29:31.053 064 13121.08 533.69 57041.34 88888.00 2009-03-05 07:29:32.053 064 13121.47 533.56 57041.71 88888.00 2009-03-05 07:29:33.053 064 13121.73 533.69 57041.46 88888.00 2009-03-05 07:29:34.053 064 13121.47 534.06 57041.71 88888.00 2009-03-05 07:29:35.053 064 13120.82 533.69 57040.73 88888.00 2009-03-05 07:29:36.053 064 13120.95 533.56 57041.34 88888.00 2009-03-05 07:29:37.053 064 13121.47 533.69 57040.97 88888.00 2009-03-05 07:29:38.053 064 13120.82 533.81 57041.34 88888.00 2009-03-05 07:29:39.053 064 13120.69 533.81 57042.07 88888.00 2009-03-05 07:29:40.053 064 13121.60 533.81 57041.34 88888.00 2009-03-05 07:29:41.053 064 13121.21 533.44 57041.58 88888.00 2009-03-05 07:29:42.053 064 13120.95 534.18 57041.34 88888.00 2009-03-05 07:29:43.053 064 13121.08 534.06 57041.34 88888.00 2009-03-05 07:29:44.053 064 13121.34 533.81 57041.34 88888.00 2009-03-05 07:29:45.053 064 13121.47 533.81 57042.32 88888.00 2009-03-05 07:29:46.053 064 13120.95 533.56 57041.71 88888.00 2009-03-05 07:29:47.053 064 13121.47 534.06 57040.85 88888.00 2009-03-05 07:29:48.053 064 13120.69 533.69 57042.07 88888.00 2009-03-05 07:29:49.053 064 13121.34 534.18 57040.97 88888.00 2009-03-05 07:29:50.053 064 13121.08 533.93 57041.71 88888.00 2009-03-05 07:29:51.053 064 13121.21 534.31 57041.71 88888.00 2009-03-05 07:29:52.053 064 13120.56 534.31 57041.71 88888.00 2009-03-05 07:29:53.053 064 13121.08 533.93 57041.58 88888.00 2009-03-05 07:29:54.053 064 13121.34 533.93 57041.58 88888.00 2009-03-05 07:29:55.053 064 13121.08 533.81 57041.58 88888.00 2009-03-05 07:29:56.053 064 13121.34 533.93 57041.09 88888.00 2009-03-05 07:29:57.053 064 13121.08 534.18 57041.46 88888.00 2009-03-05 07:29:58.053 064 13122.12 534.06 57041.09 88888.00 2009-03-05 07:29:59.053 064 13121.60 534.18 57041.46 88888.00 2009-03-05 07:30:00.053 064 13121.34 533.56 57041.34 88888.00 2009-03-05 07:30:01.053 064 13121.21 533.93 57041.71 88888.00 2009-03-05 07:30:02.053 064 13121.08 534.31 57041.58 88888.00 2009-03-05 07:30:03.053 064 13121.60 534.43 57041.95 88888.00 2009-03-05 07:30:04.053 064 13120.82 533.56 57041.83 88888.00 2009-03-05 07:30:05.053 064 13120.56 533.69 57041.58 88888.00 2009-03-05 07:30:06.053 064 13120.82 534.06 57041.83 88888.00 2009-03-05 07:30:07.053 064 13120.69 534.06 57041.95 88888.00 2009-03-05 07:30:08.053 064 13120.95 533.81 57041.22 88888.00 2009-03-05 07:30:09.053 064 13120.82 534.80 57041.58 88888.00 2009-03-05 07:30:10.053 064 13120.17 533.69 57042.07 88888.00 2009-03-05 07:30:11.053 064 13120.56 533.93 57042.07 88888.00 2009-03-05 07:30:12.053 064 13120.69 534.06 57041.34 88888.00 2009-03-05 07:30:13.053 064 13121.47 534.43 57041.58 88888.00 2009-03-05 07:30:14.053 064 13121.21 533.93 57041.83 88888.00 2009-03-05 07:30:15.053 064 13120.95 534.55 57041.22 88888.00 2009-03-05 07:30:16.053 064 13121.73 534.43 57041.58 88888.00 2009-03-05 07:30:17.053 064 13121.60 534.06 57041.71 88888.00 2009-03-05 07:30:18.053 064 13122.12 533.81 57042.32 88888.00 2009-03-05 07:30:19.053 064 13121.73 534.18 57042.44 88888.00 2009-03-05 07:30:20.053 064 13120.82 533.69 57042.32 88888.00 2009-03-05 07:30:21.053 064 13121.47 534.55 57042.07 88888.00 2009-03-05 07:30:22.053 064 13120.95 533.93 57041.95 88888.00 2009-03-05 07:30:23.053 064 13121.47 534.68 57041.95 88888.00 2009-03-05 07:30:24.053 064 13121.86 533.93 57041.71 88888.00 2009-03-05 07:30:25.053 064 13121.08 534.18 57041.34 88888.00 2009-03-05 07:30:26.053 064 13121.21 533.56 57041.22 88888.00 2009-03-05 07:30:27.053 064 13121.34 533.93 57041.58 88888.00 2009-03-05 07:30:28.053 064 13121.47 534.31 57041.58 88888.00 2009-03-05 07:30:29.053 064 13120.95 534.68 57041.46 88888.00 2009-03-05 07:30:30.053 064 13121.73 534.06 57041.71 88888.00 2009-03-05 07:30:31.053 064 13121.73 533.81 57041.46 88888.00 2009-03-05 07:30:32.053 064 13121.60 534.18 57041.58 88888.00 2009-03-05 07:30:33.053 064 13121.34 533.56 57041.83 88888.00 2009-03-05 07:30:34.053 064 13121.86 533.69 57041.71 88888.00 2009-03-05 07:30:35.053 064 13121.34 534.31 57042.07 88888.00 2009-03-05 07:30:36.053 064 13121.60 534.18 57042.44 88888.00 2009-03-05 07:30:37.053 064 13121.34 534.18 57041.71 88888.00 2009-03-05 07:30:38.053 064 13120.95 533.69 57041.58 88888.00 2009-03-05 07:30:39.053 064 13122.12 534.06 57042.20 88888.00 2009-03-05 07:30:40.053 064 13121.73 533.56 57041.95 88888.00 2009-03-05 07:30:41.053 064 13121.99 534.06 57041.95 88888.00 2009-03-05 07:30:42.053 064 13121.73 534.06 57041.95 88888.00 2009-03-05 07:30:43.053 064 13121.73 534.18 57041.34 88888.00 2009-03-05 07:30:44.053 064 13120.95 533.56 57042.07 88888.00 2009-03-05 07:30:45.053 064 13121.86 533.93 57041.95 88888.00 2009-03-05 07:30:46.053 064 13122.25 534.31 57042.20 88888.00 2009-03-05 07:30:47.053 064 13122.12 533.69 57041.09 88888.00 2009-03-05 07:30:48.053 064 13122.25 534.43 57042.20 88888.00 2009-03-05 07:30:49.053 064 13121.47 534.55 57042.20 88888.00 2009-03-05 07:30:50.053 064 13121.60 534.18 57041.46 88888.00 2009-03-05 07:30:51.053 064 13121.34 534.55 57042.32 88888.00 2009-03-05 07:30:52.053 064 13121.34 534.55 57041.71 88888.00 2009-03-05 07:30:53.053 064 13121.47 534.31 57042.07 88888.00 2009-03-05 07:30:54.053 064 13120.69 533.81 57042.20 88888.00 2009-03-05 07:30:55.053 064 13121.34 534.31 57041.83 88888.00 2009-03-05 07:30:56.053 064 13121.21 534.18 57041.95 88888.00 2009-03-05 07:30:57.053 064 13121.21 534.55 57042.44 88888.00 2009-03-05 07:30:58.053 064 13121.86 534.43 57042.20 88888.00 2009-03-05 07:30:59.053 064 13121.08 534.06 57041.83 88888.00 2009-03-05 07:31:00.053 064 13121.47 534.68 57042.07 88888.00 2009-03-05 07:31:01.053 064 13121.08 534.31 57042.07 88888.00 2009-03-05 07:31:02.053 064 13121.34 534.43 57041.71 88888.00 2009-03-05 07:31:03.053 064 13121.47 534.18 57042.20 88888.00 2009-03-05 07:31:04.053 064 13121.60 534.31 57042.44 88888.00 2009-03-05 07:31:05.053 064 13121.34 534.18 57041.95 88888.00 2009-03-05 07:31:06.053 064 13122.25 534.68 57041.71 88888.00 2009-03-05 07:31:07.053 064 13120.82 534.31 57041.58 88888.00 2009-03-05 07:31:08.053 064 13121.60 534.31 57042.32 88888.00 2009-03-05 07:31:09.053 064 13121.60 533.31 57042.56 88888.00 2009-03-05 07:31:10.053 064 13122.12 534.68 57042.44 88888.00 2009-03-05 07:31:11.053 064 13121.99 533.69 57042.07 88888.00 2009-03-05 07:31:12.053 064 13121.73 534.43 57042.32 88888.00 2009-03-05 07:31:13.053 064 13121.34 533.93 57042.56 88888.00 2009-03-05 07:31:14.053 064 13121.47 533.93 57042.32 88888.00 2009-03-05 07:31:15.053 064 13121.34 534.68 57042.07 88888.00 2009-03-05 07:31:16.053 064 13121.08 534.55 57041.83 88888.00 2009-03-05 07:31:17.053 064 13121.47 534.18 57042.80 88888.00 2009-03-05 07:31:18.053 064 13121.86 534.43 57042.44 88888.00 2009-03-05 07:31:19.053 064 13121.86 534.06 57042.20 88888.00 2009-03-05 07:31:20.053 064 13120.95 533.81 57041.71 88888.00 2009-03-05 07:31:21.053 064 13121.21 534.55 57041.71 88888.00 2009-03-05 07:31:22.053 064 13120.95 534.80 57042.32 88888.00 2009-03-05 07:31:23.053 064 13122.12 534.31 57042.32 88888.00 2009-03-05 07:31:24.053 064 13121.73 534.31 57041.83 88888.00 2009-03-05 07:31:25.053 064 13121.86 534.68 57042.44 88888.00 2009-03-05 07:31:26.053 064 13121.60 534.43 57042.44 88888.00 2009-03-05 07:31:27.053 064 13121.73 533.93 57042.07 88888.00 2009-03-05 07:31:28.053 064 13121.99 534.68 57042.20 88888.00 2009-03-05 07:31:29.053 064 13121.47 534.68 57042.44 88888.00 2009-03-05 07:31:30.053 064 13121.47 534.18 57042.20 88888.00 2009-03-05 07:31:31.053 064 13122.25 534.31 57041.95 88888.00 2009-03-05 07:31:32.053 064 13122.25 534.06 57042.56 88888.00 2009-03-05 07:31:33.053 064 13121.08 534.55 57042.20 88888.00 2009-03-05 07:31:34.053 064 13121.86 534.06 57041.95 88888.00 2009-03-05 07:31:35.053 064 13122.12 534.31 57042.44 88888.00 2009-03-05 07:31:36.053 064 13121.34 534.18 57042.32 88888.00 2009-03-05 07:31:37.053 064 13121.86 534.43 57042.56 88888.00 2009-03-05 07:31:38.053 064 13121.60 535.05 57042.20 88888.00 2009-03-05 07:31:39.053 064 13121.21 534.68 57041.95 88888.00 2009-03-05 07:31:40.053 064 13121.86 534.18 57042.20 88888.00 2009-03-05 07:31:41.053 064 13121.86 534.18 57041.95 88888.00 2009-03-05 07:31:42.053 064 13121.86 534.18 57042.07 88888.00 2009-03-05 07:31:43.053 064 13121.73 534.18 57041.95 88888.00 2009-03-05 07:31:44.053 064 13121.99 534.06 57041.71 88888.00 2009-03-05 07:31:45.053 064 13121.99 534.06 57041.95 88888.00 2009-03-05 07:31:46.053 064 13122.12 534.18 57042.32 88888.00 2009-03-05 07:31:47.053 064 13122.64 534.55 57041.71 88888.00 2009-03-05 07:31:48.053 064 13122.25 534.06 57042.07 88888.00 2009-03-05 07:31:49.053 064 13121.86 533.69 57041.95 88888.00 2009-03-05 07:31:50.053 064 13121.47 534.31 57042.20 88888.00 2009-03-05 07:31:51.053 064 13121.73 534.31 57042.07 88888.00 2009-03-05 07:31:52.053 064 13121.47 533.93 57041.95 88888.00 2009-03-05 07:31:53.053 064 13121.34 534.31 57041.58 88888.00 2009-03-05 07:31:54.053 064 13121.73 534.18 57041.83 88888.00 2009-03-05 07:31:55.053 064 13121.34 534.06 57041.83 88888.00 2009-03-05 07:31:56.053 064 13121.86 533.81 57041.95 88888.00 2009-03-05 07:31:57.053 064 13121.60 534.06 57041.83 88888.00 2009-03-05 07:31:58.053 064 13121.47 533.81 57041.95 88888.00 2009-03-05 07:31:59.053 064 13121.73 534.06 57042.07 88888.00 2009-03-05 07:32:00.053 064 13121.47 533.93 57041.34 88888.00 2009-03-05 07:32:01.053 064 13122.12 534.06 57041.83 88888.00 2009-03-05 07:32:02.053 064 13121.60 534.68 57042.20 88888.00 2009-03-05 07:32:03.053 064 13121.73 533.81 57042.68 88888.00 2009-03-05 07:32:04.053 064 13121.47 533.31 57042.07 88888.00 2009-03-05 07:32:05.053 064 13121.86 534.92 57041.95 88888.00 2009-03-05 07:32:06.053 064 13121.60 534.31 57041.71 88888.00 2009-03-05 07:32:07.053 064 13121.73 533.93 57041.46 88888.00 2009-03-05 07:32:08.053 064 13121.08 533.81 57042.07 88888.00 2009-03-05 07:32:09.053 064 13121.34 534.06 57042.32 88888.00 2009-03-05 07:32:10.053 064 13121.60 533.56 57042.07 88888.00 2009-03-05 07:32:11.053 064 13121.47 534.18 57042.32 88888.00 2009-03-05 07:32:12.053 064 13122.12 533.93 57042.07 88888.00 2009-03-05 07:32:13.053 064 13121.21 534.18 57041.83 88888.00 2009-03-05 07:32:14.053 064 13121.60 534.18 57042.44 88888.00 2009-03-05 07:32:15.053 064 13121.86 534.06 57042.32 88888.00 2009-03-05 07:32:16.053 064 13121.73 533.44 57042.07 88888.00 2009-03-05 07:32:17.053 064 13120.56 533.69 57041.83 88888.00 2009-03-05 07:32:18.053 064 13120.69 533.07 57042.32 88888.00 2009-03-05 07:32:19.053 064 13121.34 534.18 57042.07 88888.00 2009-03-05 07:32:20.053 064 13121.60 534.18 57041.58 88888.00 2009-03-05 07:32:21.053 064 13121.21 533.93 57042.20 88888.00 2009-03-05 07:32:22.053 064 13121.47 533.93 57041.95 88888.00 2009-03-05 07:32:23.053 064 13121.34 533.93 57041.83 88888.00 2009-03-05 07:32:24.053 064 13120.43 533.93 57042.32 88888.00 2009-03-05 07:32:25.053 064 13121.86 534.31 57042.32 88888.00 2009-03-05 07:32:26.053 064 13121.21 533.31 57041.95 88888.00 2009-03-05 07:32:27.053 064 13121.73 533.69 57041.58 88888.00 2009-03-05 07:32:28.053 064 13120.95 533.93 57041.71 88888.00 2009-03-05 07:32:29.053 064 13121.47 533.81 57042.56 88888.00 2009-03-05 07:32:30.053 064 13121.34 533.93 57041.95 88888.00 2009-03-05 07:32:31.053 064 13121.21 534.31 57041.95 88888.00 2009-03-05 07:32:32.053 064 13121.47 533.69 57041.71 88888.00 2009-03-05 07:32:33.053 064 13121.34 534.31 57042.20 88888.00 2009-03-05 07:32:34.053 064 13121.21 534.80 57042.32 88888.00 2009-03-05 07:32:35.053 064 13121.08 533.93 57041.95 88888.00 2009-03-05 07:32:36.053 064 13121.47 534.43 57042.20 88888.00 2009-03-05 07:32:37.053 064 13121.21 533.81 57041.46 88888.00 2009-03-05 07:32:38.053 064 13120.95 533.69 57042.44 88888.00 2009-03-05 07:32:39.053 064 13120.82 533.93 57042.44 88888.00 2009-03-05 07:32:40.053 064 13121.73 534.06 57042.68 88888.00 2009-03-05 07:32:41.053 064 13120.82 533.31 57042.07 88888.00 2009-03-05 07:32:42.053 064 13120.69 533.56 57042.68 88888.00 2009-03-05 07:32:43.053 064 13121.47 533.81 57042.20 88888.00 2009-03-05 07:32:44.053 064 13121.73 533.69 57041.83 88888.00 2009-03-05 07:32:45.053 064 13121.08 533.69 57041.46 88888.00 2009-03-05 07:32:46.053 064 13120.56 534.06 57041.34 88888.00 2009-03-05 07:32:47.053 064 13121.08 533.44 57042.32 88888.00 2009-03-05 07:32:48.053 064 13121.21 533.31 57041.83 88888.00 2009-03-05 07:32:49.053 064 13121.21 533.93 57042.20 88888.00 2009-03-05 07:32:50.053 064 13120.82 534.18 57042.44 88888.00 2009-03-05 07:32:51.053 064 13121.47 533.56 57041.58 88888.00 2009-03-05 07:32:52.053 064 13121.60 534.31 57041.46 88888.00 2009-03-05 07:32:53.053 064 13121.21 534.06 57042.32 88888.00 2009-03-05 07:32:54.053 064 13121.47 533.93 57042.07 88888.00 2009-03-05 07:32:55.053 064 13121.86 533.81 57041.58 88888.00 2009-03-05 07:32:56.053 064 13121.60 533.44 57041.83 88888.00 2009-03-05 07:32:57.053 064 13120.95 534.18 57041.83 88888.00 2009-03-05 07:32:58.053 064 13121.73 534.18 57041.58 88888.00 2009-03-05 07:32:59.053 064 13121.08 533.69 57041.58 88888.00 2009-03-05 07:33:00.053 064 13121.47 533.69 57041.95 88888.00 2009-03-05 07:33:01.053 064 13121.21 533.07 57041.83 88888.00 2009-03-05 07:33:02.053 064 13121.47 533.07 57041.95 88888.00 2009-03-05 07:33:03.053 064 13121.60 533.93 57042.20 88888.00 2009-03-05 07:33:04.053 064 13121.21 534.06 57042.07 88888.00 2009-03-05 07:33:05.053 064 13121.60 533.56 57041.95 88888.00 2009-03-05 07:33:06.053 064 13120.69 534.06 57042.07 88888.00 2009-03-05 07:33:07.053 064 13121.34 534.31 57041.83 88888.00 2009-03-05 07:33:08.053 064 13120.82 534.18 57042.07 88888.00 2009-03-05 07:33:09.053 064 13121.08 533.93 57041.83 88888.00 2009-03-05 07:33:10.053 064 13121.73 533.56 57041.46 88888.00 2009-03-05 07:33:11.053 064 13121.34 535.05 57041.83 88888.00 2009-03-05 07:33:12.053 064 13121.08 534.43 57041.58 88888.00 2009-03-05 07:33:13.053 064 13121.21 533.81 57042.07 88888.00 2009-03-05 07:33:14.053 064 13120.95 533.69 57041.34 88888.00 2009-03-05 07:33:15.053 064 13121.34 534.55 57040.97 88888.00 2009-03-05 07:33:16.053 064 13121.47 534.55 57041.71 88888.00 2009-03-05 07:33:17.053 064 13120.82 533.93 57041.71 88888.00 2009-03-05 07:33:18.053 064 13121.08 534.43 57041.71 88888.00 2009-03-05 07:33:19.053 064 13121.47 534.18 57042.44 88888.00 2009-03-05 07:33:20.053 064 13121.08 534.18 57041.71 88888.00 2009-03-05 07:33:21.053 064 13121.73 534.68 57041.09 88888.00 2009-03-05 07:33:22.053 064 13121.08 533.93 57041.71 88888.00 2009-03-05 07:33:23.053 064 13121.47 534.06 57041.95 88888.00 2009-03-05 07:33:24.053 064 13120.82 534.18 57041.46 88888.00 2009-03-05 07:33:25.053 064 13121.47 534.43 57041.58 88888.00 2009-03-05 07:33:26.053 064 13121.34 534.06 57041.58 88888.00 2009-03-05 07:33:27.053 064 13121.47 533.81 57041.22 88888.00 2009-03-05 07:33:28.053 064 13120.95 533.93 57041.34 88888.00 2009-03-05 07:33:29.053 064 13121.08 533.93 57042.56 88888.00 2009-03-05 07:33:30.053 064 13121.47 534.55 57041.71 88888.00 2009-03-05 07:33:31.053 064 13121.21 533.69 57041.58 88888.00 2009-03-05 07:33:32.053 064 13121.08 534.43 57042.07 88888.00 2009-03-05 07:33:33.053 064 13121.34 533.69 57041.46 88888.00 2009-03-05 07:33:34.053 064 13121.34 533.81 57041.09 88888.00 2009-03-05 07:33:35.053 064 13121.60 534.18 57041.83 88888.00 2009-03-05 07:33:36.053 064 13121.34 533.81 57041.58 88888.00 2009-03-05 07:33:37.053 064 13120.69 534.18 57042.07 88888.00 2009-03-05 07:33:38.053 064 13120.69 533.69 57042.20 88888.00 2009-03-05 07:33:39.053 064 13121.47 533.31 57041.71 88888.00 2009-03-05 07:33:40.053 064 13121.73 534.18 57041.46 88888.00 2009-03-05 07:33:41.053 064 13121.21 533.44 57042.07 88888.00 2009-03-05 07:33:42.053 064 13121.86 534.06 57042.32 88888.00 2009-03-05 07:33:43.053 064 13121.21 534.43 57041.58 88888.00 2009-03-05 07:33:44.053 064 13121.60 534.55 57041.34 88888.00 2009-03-05 07:33:45.053 064 13120.82 534.43 57042.07 88888.00 2009-03-05 07:33:46.053 064 13121.34 534.18 57042.80 88888.00 2009-03-05 07:33:47.053 064 13121.47 534.18 57041.95 88888.00 2009-03-05 07:33:48.053 064 13121.47 534.55 57041.71 88888.00 2009-03-05 07:33:49.053 064 13121.99 533.93 57042.07 88888.00 2009-03-05 07:33:50.053 064 13121.34 534.92 57041.71 88888.00 2009-03-05 07:33:51.053 064 13121.34 534.06 57041.58 88888.00 2009-03-05 07:33:52.053 064 13120.82 534.55 57042.20 88888.00 2009-03-05 07:33:53.053 064 13120.82 534.31 57042.32 88888.00 2009-03-05 07:33:54.053 064 13121.73 534.55 57041.71 88888.00 2009-03-05 07:33:55.053 064 13121.34 534.68 57041.71 88888.00 2009-03-05 07:33:56.053 064 13121.47 534.43 57041.34 88888.00 2009-03-05 07:33:57.053 064 13121.34 534.18 57042.56 88888.00 2009-03-05 07:33:58.053 064 13121.60 535.05 57042.07 88888.00 2009-03-05 07:33:59.053 064 13121.73 534.80 57041.71 88888.00 2009-03-05 07:34:00.053 064 13120.56 534.92 57041.58 88888.00 2009-03-05 07:34:01.053 064 13121.47 534.55 57041.46 88888.00 2009-03-05 07:34:02.053 064 13121.34 534.55 57041.58 88888.00 2009-03-05 07:34:03.053 064 13121.08 534.92 57042.20 88888.00 2009-03-05 07:34:04.053 064 13121.73 535.05 57042.44 88888.00 2009-03-05 07:34:05.053 064 13121.08 534.43 57041.95 88888.00 2009-03-05 07:34:06.053 064 13121.08 534.92 57042.20 88888.00 2009-03-05 07:34:07.053 064 13121.34 535.30 57042.07 88888.00 2009-03-05 07:34:08.053 064 13121.08 534.80 57042.07 88888.00 2009-03-05 07:34:09.053 064 13121.21 534.68 57041.95 88888.00 2009-03-05 07:34:10.053 064 13121.86 534.92 57042.44 88888.00 2009-03-05 07:34:11.053 064 13121.60 535.30 57041.95 88888.00 2009-03-05 07:34:12.053 064 13121.08 535.54 57041.71 88888.00 2009-03-05 07:34:13.053 064 13121.73 534.68 57041.95 88888.00 2009-03-05 07:34:14.053 064 13121.60 534.80 57042.20 88888.00 2009-03-05 07:34:15.053 064 13121.60 534.92 57042.32 88888.00 2009-03-05 07:34:16.053 064 13122.12 535.67 57042.07 88888.00 2009-03-05 07:34:17.053 064 13121.73 534.68 57042.44 88888.00 2009-03-05 07:34:18.053 064 13121.86 535.42 57042.20 88888.00 2009-03-05 07:34:19.053 064 13121.86 535.42 57041.71 88888.00 2009-03-05 07:34:20.053 064 13121.86 535.05 57041.83 88888.00 2009-03-05 07:34:21.053 064 13121.47 535.67 57042.56 88888.00 2009-03-05 07:34:22.053 064 13121.73 535.54 57042.07 88888.00 2009-03-05 07:34:23.053 064 13122.25 535.30 57042.32 88888.00 2009-03-05 07:34:24.053 064 13121.99 535.05 57041.83 88888.00 2009-03-05 07:34:25.053 064 13122.25 535.05 57041.83 88888.00 2009-03-05 07:34:26.053 064 13121.73 534.80 57041.83 88888.00 2009-03-05 07:34:27.053 064 13121.60 535.30 57042.44 88888.00 2009-03-05 07:34:28.053 064 13121.47 534.92 57041.71 88888.00 2009-03-05 07:34:29.053 064 13121.99 534.80 57042.68 88888.00 2009-03-05 07:34:30.053 064 13121.47 534.43 57041.95 88888.00 2009-03-05 07:34:31.053 064 13121.73 534.92 57042.07 88888.00 2009-03-05 07:34:32.053 064 13122.38 534.43 57041.58 88888.00 2009-03-05 07:34:33.053 064 13121.86 534.68 57041.83 88888.00 2009-03-05 07:34:34.053 064 13121.60 535.05 57041.95 88888.00 2009-03-05 07:34:35.053 064 13121.34 534.80 57041.83 88888.00 2009-03-05 07:34:36.053 064 13121.47 535.17 57042.32 88888.00 2009-03-05 07:34:37.053 064 13121.47 535.05 57042.32 88888.00 2009-03-05 07:34:38.053 064 13121.73 535.67 57042.32 88888.00 2009-03-05 07:34:39.053 064 13122.64 535.30 57041.95 88888.00 2009-03-05 07:34:40.053 064 13121.99 534.80 57042.56 88888.00 2009-03-05 07:34:41.053 064 13122.12 534.80 57042.44 88888.00 2009-03-05 07:34:42.053 064 13121.34 535.17 57042.07 88888.00 2009-03-05 07:34:43.053 064 13122.12 535.42 57042.20 88888.00 2009-03-05 07:34:44.053 064 13121.73 535.05 57042.56 88888.00 2009-03-05 07:34:45.053 064 13121.34 535.30 57042.44 88888.00 2009-03-05 07:34:46.053 064 13120.69 534.68 57041.95 88888.00 2009-03-05 07:34:47.053 064 13121.60 534.92 57041.83 88888.00 2009-03-05 07:34:48.053 064 13122.12 535.30 57042.56 88888.00 2009-03-05 07:34:49.053 064 13121.73 535.30 57042.56 88888.00 2009-03-05 07:34:50.053 064 13122.12 534.92 57042.32 88888.00 2009-03-05 07:34:51.053 064 13122.25 535.17 57041.71 88888.00 2009-03-05 07:34:52.053 064 13121.73 535.05 57042.56 88888.00 2009-03-05 07:34:53.053 064 13121.73 535.54 57042.32 88888.00 2009-03-05 07:34:54.053 064 13121.86 535.30 57042.07 88888.00 2009-03-05 07:34:55.053 064 13121.86 535.67 57042.20 88888.00 2009-03-05 07:34:56.053 064 13121.99 535.54 57042.07 88888.00 2009-03-05 07:34:57.053 064 13121.60 535.54 57041.83 88888.00 2009-03-05 07:34:58.053 064 13121.47 535.30 57042.07 88888.00 2009-03-05 07:34:59.053 064 13121.34 534.92 57042.32 88888.00 2009-03-05 07:35:00.053 064 13122.38 534.68 57042.07 88888.00 2009-03-05 07:35:01.053 064 13121.21 535.67 57042.32 88888.00 2009-03-05 07:35:02.053 064 13122.38 534.92 57042.07 88888.00 2009-03-05 07:35:03.053 064 13121.47 535.17 57042.44 88888.00 2009-03-05 07:35:04.053 064 13121.60 535.42 57042.20 88888.00 2009-03-05 07:35:05.053 064 13121.73 534.80 57041.95 88888.00 2009-03-05 07:35:06.053 064 13121.47 535.54 57040.97 88888.00 2009-03-05 07:35:07.053 064 13121.21 535.42 57042.44 88888.00 2009-03-05 07:35:08.053 064 13121.60 535.17 57041.83 88888.00 2009-03-05 07:35:09.053 064 13121.47 535.30 57041.95 88888.00 2009-03-05 07:35:10.053 064 13121.73 534.80 57041.83 88888.00 2009-03-05 07:35:11.053 064 13122.12 535.42 57041.95 88888.00 2009-03-05 07:35:12.053 064 13121.86 534.80 57042.32 88888.00 2009-03-05 07:35:13.053 064 13122.12 534.55 57042.32 88888.00 2009-03-05 07:35:14.053 064 13121.60 535.42 57041.58 88888.00 2009-03-05 07:35:15.053 064 13122.12 535.05 57042.20 88888.00 2009-03-05 07:35:16.053 064 13121.73 534.80 57041.58 88888.00 2009-03-05 07:35:17.053 064 13121.08 535.42 57042.44 88888.00 2009-03-05 07:35:18.053 064 13121.47 534.80 57042.07 88888.00 2009-03-05 07:35:19.053 064 13121.73 534.43 57041.83 88888.00 2009-03-05 07:35:20.053 064 13121.86 534.43 57042.20 88888.00 2009-03-05 07:35:21.053 064 13121.73 534.55 57041.83 88888.00 2009-03-05 07:35:22.053 064 13122.51 534.68 57041.83 88888.00 2009-03-05 07:35:23.053 064 13122.12 535.05 57042.44 88888.00 2009-03-05 07:35:24.053 064 13121.08 534.92 57041.83 88888.00 2009-03-05 07:35:25.053 064 13121.34 534.92 57042.20 88888.00 2009-03-05 07:35:26.053 064 13121.86 535.05 57041.71 88888.00 2009-03-05 07:35:27.053 064 13122.12 534.55 57042.20 88888.00 2009-03-05 07:35:28.053 064 13121.99 534.55 57042.07 88888.00 2009-03-05 07:35:29.053 064 13121.73 534.92 57041.83 88888.00 2009-03-05 07:35:30.053 064 13120.95 535.17 57042.32 88888.00 2009-03-05 07:35:31.053 064 13122.51 535.05 57042.44 88888.00 2009-03-05 07:35:32.053 064 13121.86 535.17 57041.34 88888.00 2009-03-05 07:35:33.053 064 13122.12 534.92 57041.95 88888.00 2009-03-05 07:35:34.053 064 13121.60 535.42 57042.32 88888.00 2009-03-05 07:35:35.053 064 13121.60 535.42 57042.07 88888.00 2009-03-05 07:35:36.053 064 13121.34 535.42 57041.83 88888.00 2009-03-05 07:35:37.053 064 13121.21 535.30 57041.71 88888.00 2009-03-05 07:35:38.053 064 13122.38 535.30 57042.20 88888.00 2009-03-05 07:35:39.053 064 13121.08 534.68 57041.83 88888.00 2009-03-05 07:35:40.053 064 13120.95 534.80 57041.71 88888.00 2009-03-05 07:35:41.053 064 13121.73 535.67 57042.20 88888.00 2009-03-05 07:35:42.053 064 13121.60 535.42 57041.83 88888.00 2009-03-05 07:35:43.053 064 13121.47 534.68 57041.83 88888.00 2009-03-05 07:35:44.053 064 13121.47 535.17 57041.83 88888.00 2009-03-05 07:35:45.053 064 13121.73 535.05 57041.58 88888.00 2009-03-05 07:35:46.053 064 13121.99 534.80 57041.83 88888.00 2009-03-05 07:35:47.053 064 13121.21 535.17 57042.56 88888.00 2009-03-05 07:35:48.053 064 13121.34 535.42 57042.32 88888.00 2009-03-05 07:35:49.053 064 13121.60 535.30 57042.20 88888.00 2009-03-05 07:35:50.053 064 13121.73 535.05 57041.83 88888.00 2009-03-05 07:35:51.053 064 13121.60 534.92 57042.32 88888.00 2009-03-05 07:35:52.053 064 13121.47 534.92 57042.32 88888.00 2009-03-05 07:35:53.053 064 13121.60 534.68 57041.34 88888.00 2009-03-05 07:35:54.053 064 13121.60 535.05 57041.34 88888.00 2009-03-05 07:35:55.053 064 13121.86 535.17 57042.07 88888.00 2009-03-05 07:35:56.053 064 13121.47 534.92 57041.95 88888.00 2009-03-05 07:35:57.053 064 13121.08 534.68 57042.32 88888.00 2009-03-05 07:35:58.053 064 13122.64 535.17 57042.07 88888.00 2009-03-05 07:35:59.053 064 13121.21 534.31 57041.95 88888.00 2009-03-05 07:36:00.053 064 13121.99 534.80 57042.20 88888.00 2009-03-05 07:36:01.053 064 13121.73 534.80 57042.07 88888.00 2009-03-05 07:36:02.053 064 13121.99 534.80 57041.46 88888.00 2009-03-05 07:36:03.053 064 13121.21 535.17 57041.95 88888.00 2009-03-05 07:36:04.053 064 13121.08 535.30 57041.09 88888.00 2009-03-05 07:36:05.053 064 13121.21 535.17 57041.58 88888.00 2009-03-05 07:36:06.053 064 13121.86 534.68 57042.20 88888.00 2009-03-05 07:36:07.053 064 13121.34 535.05 57041.58 88888.00 2009-03-05 07:36:08.053 064 13121.86 534.80 57041.83 88888.00 2009-03-05 07:36:09.053 064 13121.60 535.42 57041.95 88888.00 2009-03-05 07:36:10.053 064 13121.08 534.80 57041.46 88888.00 2009-03-05 07:36:11.053 064 13121.08 535.17 57041.95 88888.00 2009-03-05 07:36:12.053 064 13121.60 535.42 57041.09 88888.00 2009-03-05 07:36:13.053 064 13121.21 534.92 57042.44 88888.00 2009-03-05 07:36:14.053 064 13120.95 535.30 57041.71 88888.00 2009-03-05 07:36:15.053 064 13121.86 534.55 57041.83 88888.00 2009-03-05 07:36:16.053 064 13121.60 534.92 57042.32 88888.00 2009-03-05 07:36:17.053 064 13121.08 534.92 57041.95 88888.00 2009-03-05 07:36:18.053 064 13120.95 535.05 57041.46 88888.00 2009-03-05 07:36:19.053 064 13121.34 535.30 57041.71 88888.00 2009-03-05 07:36:20.053 064 13121.86 535.05 57041.71 88888.00 2009-03-05 07:36:21.053 064 13120.95 535.42 57041.58 88888.00 2009-03-05 07:36:22.053 064 13121.47 534.80 57042.32 88888.00 2009-03-05 07:36:23.053 064 13120.56 535.67 57041.95 88888.00 2009-03-05 07:36:24.053 064 13121.60 535.42 57042.32 88888.00 2009-03-05 07:36:25.053 064 13121.47 535.92 57041.83 88888.00 2009-03-05 07:36:26.053 064 13120.95 534.92 57042.07 88888.00 2009-03-05 07:36:27.053 064 13121.86 535.67 57042.07 88888.00 2009-03-05 07:36:28.053 064 13121.73 535.05 57041.95 88888.00 2009-03-05 07:36:29.053 064 13121.47 535.30 57041.71 88888.00 2009-03-05 07:36:30.053 064 13120.95 535.67 57041.58 88888.00 2009-03-05 07:36:31.053 064 13121.34 535.67 57042.44 88888.00 2009-03-05 07:36:32.053 064 13121.34 535.79 57041.95 88888.00 2009-03-05 07:36:33.053 064 13121.34 535.92 57041.09 88888.00 2009-03-05 07:36:34.053 064 13121.60 535.67 57042.07 88888.00 2009-03-05 07:36:35.053 064 13121.60 535.42 57041.22 88888.00 2009-03-05 07:36:36.053 064 13121.34 535.54 57041.71 88888.00 2009-03-05 07:36:37.053 064 13122.12 534.80 57041.34 88888.00 2009-03-05 07:36:38.053 064 13121.21 535.54 57041.95 88888.00 2009-03-05 07:36:39.053 064 13121.60 536.04 57041.71 88888.00 2009-03-05 07:36:40.053 064 13121.60 536.04 57041.22 88888.00 2009-03-05 07:36:41.053 064 13121.08 534.92 57041.22 88888.00 2009-03-05 07:36:42.053 064 13121.60 535.54 57042.68 88888.00 2009-03-05 07:36:43.053 064 13122.12 535.92 57042.20 88888.00 2009-03-05 07:36:44.053 064 13121.73 536.04 57041.22 88888.00 2009-03-05 07:36:45.053 064 13121.34 535.92 57041.71 88888.00 2009-03-05 07:36:46.053 064 13121.34 535.67 57041.95 88888.00 2009-03-05 07:36:47.053 064 13121.47 535.54 57041.71 88888.00 2009-03-05 07:36:48.053 064 13121.34 535.54 57041.71 88888.00 2009-03-05 07:36:49.053 064 13121.73 535.42 57042.07 88888.00 2009-03-05 07:36:50.053 064 13121.47 535.67 57042.07 88888.00 2009-03-05 07:36:51.053 064 13121.60 535.79 57042.32 88888.00 2009-03-05 07:36:52.053 064 13121.34 535.67 57041.83 88888.00 2009-03-05 07:36:53.053 064 13121.21 535.42 57041.83 88888.00 2009-03-05 07:36:54.053 064 13121.47 535.67 57041.83 88888.00 2009-03-05 07:36:55.053 064 13121.60 535.30 57041.71 88888.00 2009-03-05 07:36:56.053 064 13122.12 535.54 57042.07 88888.00 2009-03-05 07:36:57.053 064 13121.60 535.17 57041.46 88888.00 2009-03-05 07:36:58.053 064 13121.86 535.42 57042.44 88888.00 2009-03-05 07:36:59.053 064 13120.95 535.17 57043.17 88888.00 2009-03-05 07:37:00.053 064 13121.60 535.67 57042.32 88888.00 2009-03-05 07:37:01.053 064 13121.60 535.54 57041.34 88888.00 2009-03-05 07:37:02.053 064 13121.73 535.67 57041.95 88888.00 2009-03-05 07:37:03.053 064 13122.12 535.92 57041.71 88888.00 2009-03-05 07:37:04.053 064 13121.99 535.42 57041.46 88888.00 2009-03-05 07:37:05.053 064 13121.86 535.54 57041.34 88888.00 2009-03-05 07:37:06.053 064 13121.86 535.67 57042.20 88888.00 2009-03-05 07:37:07.053 064 13121.47 535.92 57041.95 88888.00 2009-03-05 07:37:08.053 064 13121.34 536.16 57042.20 88888.00 2009-03-05 07:37:09.053 064 13121.60 535.54 57041.95 88888.00 2009-03-05 07:37:10.053 064 13121.86 535.92 57041.83 88888.00 2009-03-05 07:37:11.053 064 13121.34 535.92 57041.95 88888.00 2009-03-05 07:37:12.053 064 13121.86 535.67 57042.56 88888.00 2009-03-05 07:37:13.053 064 13122.12 535.79 57041.83 88888.00 2009-03-05 07:37:14.053 064 13121.73 536.04 57042.20 88888.00 2009-03-05 07:37:15.053 064 13121.60 535.67 57042.20 88888.00 2009-03-05 07:37:16.053 064 13121.73 536.16 57042.32 88888.00 2009-03-05 07:37:17.053 064 13121.60 536.04 57041.58 88888.00 2009-03-05 07:37:18.053 064 13121.99 536.16 57042.07 88888.00 2009-03-05 07:37:19.053 064 13121.99 535.42 57041.58 88888.00 2009-03-05 07:37:20.053 064 13121.08 536.16 57042.68 88888.00 2009-03-05 07:37:21.053 064 13121.34 535.54 57042.32 88888.00 2009-03-05 07:37:22.053 064 13121.73 536.16 57042.07 88888.00 2009-03-05 07:37:23.053 064 13121.47 535.92 57042.32 88888.00 2009-03-05 07:37:24.053 064 13121.73 535.92 57041.95 88888.00 2009-03-05 07:37:25.053 064 13121.86 535.67 57041.95 88888.00 2009-03-05 07:37:26.053 064 13122.12 536.16 57041.71 88888.00 2009-03-05 07:37:27.053 064 13121.73 535.79 57041.83 88888.00 2009-03-05 07:37:28.053 064 13121.21 535.54 57041.71 88888.00 2009-03-05 07:37:29.053 064 13121.47 535.79 57041.34 88888.00 2009-03-05 07:37:30.053 064 13121.60 536.04 57042.07 88888.00 2009-03-05 07:37:31.053 064 13121.86 536.29 57041.71 88888.00 2009-03-05 07:37:32.053 064 13122.12 535.17 57042.07 88888.00 2009-03-05 07:37:33.053 064 13121.86 535.92 57041.71 88888.00 2009-03-05 07:37:34.053 064 13122.38 536.29 57041.83 88888.00 2009-03-05 07:37:35.053 064 13121.47 536.16 57042.07 88888.00 2009-03-05 07:37:36.053 064 13121.47 535.67 57041.83 88888.00 2009-03-05 07:37:37.053 064 13122.12 535.42 57042.56 88888.00 2009-03-05 07:37:38.053 064 13121.34 535.42 57041.83 88888.00 2009-03-05 07:37:39.053 064 13121.21 536.41 57042.20 88888.00 2009-03-05 07:37:40.053 064 13121.73 535.30 57042.20 88888.00 2009-03-05 07:37:41.053 064 13121.73 536.04 57042.32 88888.00 2009-03-05 07:37:42.053 064 13122.38 535.42 57041.83 88888.00 2009-03-05 07:37:43.053 064 13121.86 535.30 57042.68 88888.00 2009-03-05 07:37:44.053 064 13121.60 535.30 57042.32 88888.00 2009-03-05 07:37:45.053 064 13121.47 535.92 57041.58 88888.00 2009-03-05 07:37:46.053 064 13121.86 536.04 57042.07 88888.00 2009-03-05 07:37:47.053 064 13122.38 535.17 57042.68 88888.00 2009-03-05 07:37:48.053 064 13121.47 535.67 57041.83 88888.00 2009-03-05 07:37:49.053 064 13122.12 535.79 57042.07 88888.00 2009-03-05 07:37:50.053 064 13121.86 535.54 57041.83 88888.00 2009-03-05 07:37:51.053 064 13121.86 536.41 57041.46 88888.00 2009-03-05 07:37:52.053 064 13120.82 535.42 57041.95 88888.00 2009-03-05 07:37:53.053 064 13122.38 535.42 57042.56 88888.00 2009-03-05 07:37:54.053 064 13121.86 535.67 57041.71 88888.00 2009-03-05 07:37:55.053 064 13121.99 535.54 57041.34 88888.00 2009-03-05 07:37:56.053 064 13121.73 535.92 57042.68 88888.00 2009-03-05 07:37:57.053 064 13121.86 535.54 57041.95 88888.00 2009-03-05 07:37:58.053 064 13121.08 535.79 57041.95 88888.00 2009-03-05 07:37:59.053 064 13121.86 535.42 57042.07 88888.00 2009-03-05 07:38:00.053 064 13121.08 536.04 57041.95 88888.00 2009-03-05 07:38:01.053 064 13121.73 536.16 57041.95 88888.00 2009-03-05 07:38:02.053 064 13121.86 536.16 57042.44 88888.00 2009-03-05 07:38:03.053 064 13121.21 535.05 57042.44 88888.00 2009-03-05 07:38:04.053 064 13121.08 535.92 57041.95 88888.00 2009-03-05 07:38:05.053 064 13121.86 535.42 57042.56 88888.00 2009-03-05 07:38:06.053 064 13121.60 535.92 57041.46 88888.00 2009-03-05 07:38:07.053 064 13121.60 536.04 57041.71 88888.00 2009-03-05 07:38:08.053 064 13121.60 535.67 57041.95 88888.00 2009-03-05 07:38:09.053 064 13121.21 536.53 57041.83 88888.00 2009-03-05 07:38:10.053 064 13121.34 535.54 57041.95 88888.00 2009-03-05 07:38:11.053 064 13121.86 535.42 57042.07 88888.00 2009-03-05 07:38:12.053 064 13121.47 535.30 57041.46 88888.00 2009-03-05 07:38:13.053 064 13121.73 535.67 57041.22 88888.00 2009-03-05 07:38:14.053 064 13121.47 535.92 57041.71 88888.00 2009-03-05 07:38:15.053 064 13121.34 535.42 57041.58 88888.00 2009-03-05 07:38:16.053 064 13121.47 535.92 57041.71 88888.00 2009-03-05 07:38:17.053 064 13121.21 535.79 57041.83 88888.00 2009-03-05 07:38:18.053 064 13121.60 535.42 57041.46 88888.00 2009-03-05 07:38:19.053 064 13120.82 534.92 57041.22 88888.00 2009-03-05 07:38:20.053 064 13121.08 535.30 57041.46 88888.00 2009-03-05 07:38:21.053 064 13121.47 536.16 57041.46 88888.00 2009-03-05 07:38:22.053 064 13121.34 535.79 57041.71 88888.00 2009-03-05 07:38:23.053 064 13121.34 535.17 57041.83 88888.00 2009-03-05 07:38:24.053 064 13121.34 535.92 57042.20 88888.00 2009-03-05 07:38:25.053 064 13121.21 535.79 57041.83 88888.00 2009-03-05 07:38:26.053 064 13121.21 535.17 57041.71 88888.00 2009-03-05 07:38:27.053 064 13121.08 535.79 57041.34 88888.00 2009-03-05 07:38:28.053 064 13121.34 536.04 57041.71 88888.00 2009-03-05 07:38:29.053 064 13121.47 535.42 57041.71 88888.00 2009-03-05 07:38:30.053 064 13120.95 535.42 57041.83 88888.00 2009-03-05 07:38:31.053 064 13121.47 535.79 57041.22 88888.00 2009-03-05 07:38:32.053 064 13121.73 536.41 57041.09 88888.00 2009-03-05 07:38:33.053 064 13121.47 535.30 57041.95 88888.00 2009-03-05 07:38:34.053 064 13121.21 536.16 57041.71 88888.00 2009-03-05 07:38:35.053 064 13121.34 535.17 57041.83 88888.00 2009-03-05 07:38:36.053 064 13121.60 535.42 57041.46 88888.00 2009-03-05 07:38:37.053 064 13122.12 535.17 57041.58 88888.00 2009-03-05 07:38:38.053 064 13120.95 535.79 57041.83 88888.00 2009-03-05 07:38:39.053 064 13121.21 535.54 57041.46 88888.00 2009-03-05 07:38:40.053 064 13120.82 535.42 57041.95 88888.00 2009-03-05 07:38:41.053 064 13121.47 536.04 57042.07 88888.00 2009-03-05 07:38:42.053 064 13121.08 536.04 57042.07 88888.00 2009-03-05 07:38:43.053 064 13121.08 535.54 57041.83 88888.00 2009-03-05 07:38:44.053 064 13121.86 535.92 57042.07 88888.00 2009-03-05 07:38:45.053 064 13121.60 535.79 57042.20 88888.00 2009-03-05 07:38:46.053 064 13121.73 535.42 57041.71 88888.00 2009-03-05 07:38:47.053 064 13121.47 535.67 57042.32 88888.00 2009-03-05 07:38:48.053 064 13121.73 535.17 57042.07 88888.00 2009-03-05 07:38:49.053 064 13121.08 535.42 57042.20 88888.00 2009-03-05 07:38:50.053 064 13121.60 535.79 57041.83 88888.00 2009-03-05 07:38:51.053 064 13121.60 535.42 57041.46 88888.00 2009-03-05 07:38:52.053 064 13120.95 535.30 57042.07 88888.00 2009-03-05 07:38:53.053 064 13121.08 535.54 57040.73 88888.00 2009-03-05 07:38:54.053 064 13121.08 535.17 57042.32 88888.00 2009-03-05 07:38:55.053 064 13121.60 535.17 57042.07 88888.00 2009-03-05 07:38:56.053 064 13121.34 535.79 57041.83 88888.00 2009-03-05 07:38:57.053 064 13121.08 535.42 57041.71 88888.00 2009-03-05 07:38:58.053 064 13121.60 535.42 57041.71 88888.00 2009-03-05 07:38:59.053 064 13121.08 535.42 57041.95 88888.00 2009-03-05 07:39:00.053 064 13121.73 535.54 57041.58 88888.00 2009-03-05 07:39:01.053 064 13121.08 535.67 57040.85 88888.00 2009-03-05 07:39:02.053 064 13120.56 536.04 57041.46 88888.00 2009-03-05 07:39:03.052 064 13120.56 535.79 57041.71 88888.00 2009-03-05 07:39:04.052 064 13121.60 535.54 57042.07 88888.00 2009-03-05 07:39:05.052 064 13121.08 536.04 57041.46 88888.00 2009-03-05 07:39:06.052 064 13121.08 535.54 57041.46 88888.00 2009-03-05 07:39:07.052 064 13121.34 535.17 57041.71 88888.00 2009-03-05 07:39:08.052 064 13121.08 535.67 57042.07 88888.00 2009-03-05 07:39:09.052 064 13121.47 535.54 57041.71 88888.00 2009-03-05 07:39:10.052 064 13120.95 535.30 57041.95 88888.00 2009-03-05 07:39:11.052 064 13120.82 535.05 57041.83 88888.00 2009-03-05 07:39:12.052 064 13120.95 535.67 57041.46 88888.00 2009-03-05 07:39:13.052 064 13121.99 535.30 57041.83 88888.00 2009-03-05 07:39:14.052 064 13121.47 534.92 57041.34 88888.00 2009-03-05 07:39:15.052 064 13121.34 535.79 57041.58 88888.00 2009-03-05 07:39:16.052 064 13121.21 535.30 57041.22 88888.00 2009-03-05 07:39:17.052 064 13120.95 535.67 57041.95 88888.00 2009-03-05 07:39:18.052 064 13121.34 535.17 57041.58 88888.00 2009-03-05 07:39:19.052 064 13121.34 535.42 57041.34 88888.00 2009-03-05 07:39:20.052 064 13121.21 535.92 57042.07 88888.00 2009-03-05 07:39:21.052 064 13121.73 535.67 57041.46 88888.00 2009-03-05 07:39:22.052 064 13121.08 535.42 57042.32 88888.00 2009-03-05 07:39:23.052 064 13121.21 535.30 57041.58 88888.00 2009-03-05 07:39:24.052 064 13121.60 535.05 57041.46 88888.00 2009-03-05 07:39:25.052 064 13121.34 535.42 57042.07 88888.00 2009-03-05 07:39:26.052 064 13121.08 535.67 57041.58 88888.00 2009-03-05 07:39:27.052 064 13121.34 535.42 57041.46 88888.00 2009-03-05 07:39:28.052 064 13120.82 534.92 57041.58 88888.00 2009-03-05 07:39:29.052 064 13121.34 535.05 57041.95 88888.00 2009-03-05 07:39:30.052 064 13121.60 535.42 57041.71 88888.00 2009-03-05 07:39:31.052 064 13121.47 535.17 57041.34 88888.00 2009-03-05 07:39:32.052 064 13121.34 536.29 57041.58 88888.00 2009-03-05 07:39:33.052 064 13121.08 535.42 57042.20 88888.00 2009-03-05 07:39:34.052 064 13121.21 535.05 57042.07 88888.00 2009-03-05 07:39:35.052 064 13121.21 535.30 57041.46 88888.00 2009-03-05 07:39:36.052 064 13121.34 535.17 57042.07 88888.00 2009-03-05 07:39:37.052 064 13121.34 535.30 57041.58 88888.00 2009-03-05 07:39:38.052 064 13121.60 534.80 57041.83 88888.00 2009-03-05 07:39:39.052 064 13121.34 534.80 57041.95 88888.00 2009-03-05 07:39:40.052 064 13120.95 535.42 57041.95 88888.00 2009-03-05 07:39:41.052 064 13120.95 535.79 57041.71 88888.00 2009-03-05 07:39:42.052 064 13121.47 535.17 57042.07 88888.00 2009-03-05 07:39:43.052 064 13121.60 535.79 57042.56 88888.00 2009-03-05 07:39:44.052 064 13121.34 535.30 57042.44 88888.00 2009-03-05 07:39:45.052 064 13121.21 535.17 57042.44 88888.00 2009-03-05 07:39:46.052 064 13121.73 535.17 57042.32 88888.00 2009-03-05 07:39:47.052 064 13121.34 535.92 57042.32 88888.00 2009-03-05 07:39:48.052 064 13120.82 535.67 57041.46 88888.00 2009-03-05 07:39:49.052 064 13120.95 534.80 57041.58 88888.00 2009-03-05 07:39:50.052 064 13121.21 535.42 57041.95 88888.00 2009-03-05 07:39:51.052 064 13121.34 534.92 57041.46 88888.00 2009-03-05 07:39:52.052 064 13121.47 534.31 57042.56 88888.00 2009-03-05 07:39:53.052 064 13121.99 534.80 57042.07 88888.00 2009-03-05 07:39:54.052 064 13121.86 534.92 57041.71 88888.00 2009-03-05 07:39:55.052 064 13120.82 534.80 57041.34 88888.00 2009-03-05 07:39:56.052 064 13121.47 534.92 57041.83 88888.00 2009-03-05 07:39:57.052 064 13121.21 534.92 57041.95 88888.00 2009-03-05 07:39:58.052 064 13121.34 534.31 57042.07 88888.00 2009-03-05 07:39:59.052 064 13121.60 535.05 57041.95 88888.00 2009-03-05 07:40:00.052 064 13121.47 534.68 57041.71 88888.00 2009-03-05 07:40:01.052 064 13121.34 534.55 57042.07 88888.00 2009-03-05 07:40:02.052 064 13121.60 534.80 57040.85 88888.00 2009-03-05 07:40:03.052 064 13121.08 535.05 57041.83 88888.00 2009-03-05 07:40:04.052 064 13121.60 535.05 57041.58 88888.00 2009-03-05 07:40:05.052 064 13120.56 535.30 57041.95 88888.00 2009-03-05 07:40:06.052 064 13120.95 535.79 57041.71 88888.00 2009-03-05 07:40:07.052 064 13121.08 534.80 57042.44 88888.00 2009-03-05 07:40:08.052 064 13121.21 534.31 57042.32 88888.00 2009-03-05 07:40:09.052 064 13121.60 534.80 57041.71 88888.00 2009-03-05 07:40:10.052 064 13121.47 534.92 57042.32 88888.00 2009-03-05 07:40:11.052 064 13121.60 534.80 57042.44 88888.00 2009-03-05 07:40:12.052 064 13121.60 535.42 57042.20 88888.00 2009-03-05 07:40:13.052 064 13121.34 535.17 57041.71 88888.00 2009-03-05 07:40:14.052 064 13121.34 534.80 57041.71 88888.00 2009-03-05 07:40:15.052 064 13121.21 534.31 57041.95 88888.00 2009-03-05 07:40:16.052 064 13121.21 534.55 57041.83 88888.00 2009-03-05 07:40:17.052 064 13121.21 534.55 57041.71 88888.00 2009-03-05 07:40:18.052 064 13121.86 534.31 57041.09 88888.00 2009-03-05 07:40:19.052 064 13121.60 534.92 57041.95 88888.00 2009-03-05 07:40:20.052 064 13122.12 535.79 57041.83 88888.00 2009-03-05 07:40:21.052 064 13121.99 535.05 57041.71 88888.00 2009-03-05 07:40:22.052 064 13120.82 534.55 57042.20 88888.00 2009-03-05 07:40:23.052 064 13121.21 534.92 57041.83 88888.00 2009-03-05 07:40:24.052 064 13121.34 534.92 57042.44 88888.00 2009-03-05 07:40:25.052 064 13121.21 534.92 57041.58 88888.00 2009-03-05 07:40:26.052 064 13121.08 534.55 57041.71 88888.00 2009-03-05 07:40:27.052 064 13121.99 535.42 57041.71 88888.00 2009-03-05 07:40:28.052 064 13121.34 534.92 57041.46 88888.00 2009-03-05 07:40:29.052 064 13120.82 534.68 57042.07 88888.00 2009-03-05 07:40:30.052 064 13121.34 534.92 57041.58 88888.00 2009-03-05 07:40:31.052 064 13121.73 533.93 57041.83 88888.00 2009-03-05 07:40:32.052 064 13121.60 534.80 57041.71 88888.00 2009-03-05 07:40:33.052 064 13121.34 534.55 57042.32 88888.00 2009-03-05 07:40:34.052 064 13121.34 534.55 57042.07 88888.00 2009-03-05 07:40:35.052 064 13121.47 534.31 57041.95 88888.00 2009-03-05 07:40:36.052 064 13121.08 534.92 57042.07 88888.00 2009-03-05 07:40:37.052 064 13121.60 534.55 57041.83 88888.00 2009-03-05 07:40:38.052 064 13121.73 534.43 57041.95 88888.00 2009-03-05 07:40:39.052 064 13121.08 534.68 57042.07 88888.00 2009-03-05 07:40:40.052 064 13120.82 534.55 57041.58 88888.00 2009-03-05 07:40:41.052 064 13121.47 534.92 57041.95 88888.00 2009-03-05 07:40:42.052 064 13121.99 534.68 57041.34 88888.00 2009-03-05 07:40:43.052 064 13121.86 534.92 57041.95 88888.00 2009-03-05 07:40:44.052 064 13121.21 534.80 57041.83 88888.00 2009-03-05 07:40:45.052 064 13121.86 534.55 57042.07 88888.00 2009-03-05 07:40:46.052 064 13121.86 535.05 57042.20 88888.00 2009-03-05 07:40:47.052 064 13121.60 534.55 57041.58 88888.00 2009-03-05 07:40:48.052 064 13120.43 534.92 57041.95 88888.00 2009-03-05 07:40:49.052 064 13121.08 534.55 57041.95 88888.00 2009-03-05 07:40:50.052 064 13121.34 534.80 57042.07 88888.00 2009-03-05 07:40:51.052 064 13120.69 534.68 57042.56 88888.00 2009-03-05 07:40:52.052 064 13121.60 534.80 57041.95 88888.00 2009-03-05 07:40:53.052 064 13121.21 533.81 57042.07 88888.00 2009-03-05 07:40:54.052 064 13121.99 533.69 57041.46 88888.00 2009-03-05 07:40:55.052 064 13120.69 534.06 57040.97 88888.00 2009-03-05 07:40:56.052 064 13121.21 534.18 57041.83 88888.00 2009-03-05 07:40:57.052 064 13121.08 534.43 57042.07 88888.00 2009-03-05 07:40:58.052 064 13120.43 534.68 57042.20 88888.00 2009-03-05 07:40:59.052 064 13121.73 534.68 57041.58 88888.00 2009-03-05 07:41:00.052 064 13120.82 534.31 57041.83 88888.00 2009-03-05 07:41:01.052 064 13121.73 534.55 57041.71 88888.00 2009-03-05 07:41:02.052 064 13120.95 534.18 57041.34 88888.00 2009-03-05 07:41:03.052 064 13120.82 534.55 57041.83 88888.00 2009-03-05 07:41:04.052 064 13120.95 534.18 57041.46 88888.00 2009-03-05 07:41:05.052 064 13120.82 534.31 57041.95 88888.00 2009-03-05 07:41:06.052 064 13121.21 534.43 57041.95 88888.00 2009-03-05 07:41:07.052 064 13120.69 535.05 57041.22 88888.00 2009-03-05 07:41:08.052 064 13121.08 534.06 57041.83 88888.00 2009-03-05 07:41:09.052 064 13121.08 534.92 57041.83 88888.00 2009-03-05 07:41:10.052 064 13120.95 534.80 57041.22 88888.00 2009-03-05 07:41:11.052 064 13120.69 534.06 57041.83 88888.00 2009-03-05 07:41:12.052 064 13121.60 534.92 57041.95 88888.00 2009-03-05 07:41:13.052 064 13121.21 534.31 57041.95 88888.00 2009-03-05 07:41:14.052 064 13120.95 534.55 57041.95 88888.00 2009-03-05 07:41:15.052 064 13120.69 534.68 57042.07 88888.00 2009-03-05 07:41:16.052 064 13120.95 534.68 57041.83 88888.00 2009-03-05 07:41:17.052 064 13120.82 534.92 57042.80 88888.00 2009-03-05 07:41:18.052 064 13120.82 534.31 57042.07 88888.00 2009-03-05 07:41:19.052 064 13120.43 534.55 57041.71 88888.00 2009-03-05 07:41:20.052 064 13120.69 534.06 57041.46 88888.00 2009-03-05 07:41:21.052 064 13120.69 534.55 57041.71 88888.00 2009-03-05 07:41:22.052 064 13120.82 534.55 57041.34 88888.00 2009-03-05 07:41:23.052 064 13120.56 535.17 57041.58 88888.00 2009-03-05 07:41:24.052 064 13120.43 534.55 57041.58 88888.00 2009-03-05 07:41:25.052 064 13120.30 534.55 57041.83 88888.00 2009-03-05 07:41:26.052 064 13120.30 534.68 57041.71 88888.00 2009-03-05 07:41:27.052 064 13120.95 534.68 57041.83 88888.00 2009-03-05 07:41:28.052 064 13121.34 534.18 57041.95 88888.00 2009-03-05 07:41:29.052 064 13120.69 535.05 57041.58 88888.00 2009-03-05 07:41:30.052 064 13121.21 533.81 57042.20 88888.00 2009-03-05 07:41:31.052 064 13120.30 534.80 57042.20 88888.00 2009-03-05 07:41:32.052 064 13120.30 534.80 57041.58 88888.00 2009-03-05 07:41:33.052 064 13120.95 534.55 57041.71 88888.00 2009-03-05 07:41:34.052 064 13120.17 534.55 57042.07 88888.00 2009-03-05 07:41:35.052 064 13120.04 534.31 57041.95 88888.00 2009-03-05 07:41:36.052 064 13120.43 534.43 57042.44 88888.00 2009-03-05 07:41:37.052 064 13120.69 534.80 57041.83 88888.00 2009-03-05 07:41:38.052 064 13120.82 534.43 57041.95 88888.00 2009-03-05 07:41:39.052 064 13121.21 534.43 57041.58 88888.00 2009-03-05 07:41:40.052 064 13120.95 534.18 57042.07 88888.00 2009-03-05 07:41:41.052 064 13120.56 534.43 57041.95 88888.00 2009-03-05 07:41:42.052 064 13121.47 534.43 57041.83 88888.00 2009-03-05 07:41:43.052 064 13120.95 534.92 57041.95 88888.00 2009-03-05 07:41:44.052 064 13120.56 534.80 57042.44 88888.00 2009-03-05 07:41:45.052 064 13120.95 534.55 57042.32 88888.00 2009-03-05 07:41:46.052 064 13120.04 534.43 57042.20 88888.00 2009-03-05 07:41:47.052 064 13120.04 534.68 57042.32 88888.00 2009-03-05 07:41:48.052 064 13120.82 534.92 57042.07 88888.00 2009-03-05 07:41:49.052 064 13120.56 533.69 57041.95 88888.00 2009-03-05 07:41:50.052 064 13120.56 534.55 57042.07 88888.00 2009-03-05 07:41:51.052 064 13120.56 534.55 57041.95 88888.00 2009-03-05 07:41:52.052 064 13120.56 534.43 57042.32 88888.00 2009-03-05 07:41:53.052 064 13120.82 534.18 57041.58 88888.00 2009-03-05 07:41:54.052 064 13120.82 534.31 57042.32 88888.00 2009-03-05 07:41:55.052 064 13120.56 534.92 57041.71 88888.00 2009-03-05 07:41:56.052 064 13119.78 534.31 57041.71 88888.00 2009-03-05 07:41:57.052 064 13120.43 534.43 57042.07 88888.00 2009-03-05 07:41:58.052 064 13121.08 534.55 57042.32 88888.00 2009-03-05 07:41:59.052 064 13121.21 534.18 57042.20 88888.00 2009-03-05 07:42:00.052 064 13120.95 533.93 57041.95 88888.00 2009-03-05 07:42:01.052 064 13120.30 535.30 57041.71 88888.00 2009-03-05 07:42:02.052 064 13120.43 534.43 57041.95 88888.00 2009-03-05 07:42:03.052 064 13120.43 533.81 57041.83 88888.00 2009-03-05 07:42:04.052 064 13119.91 534.55 57042.20 88888.00 2009-03-05 07:42:05.052 064 13120.43 534.68 57041.83 88888.00 2009-03-05 07:42:06.052 064 13120.43 535.05 57041.95 88888.00 2009-03-05 07:42:07.052 064 13120.04 534.31 57042.44 88888.00 2009-03-05 07:42:08.052 064 13120.56 534.31 57041.95 88888.00 2009-03-05 07:42:09.052 064 13120.43 534.06 57042.20 88888.00 2009-03-05 07:42:10.052 064 13120.04 534.55 57041.83 88888.00 2009-03-05 07:42:11.052 064 13120.17 534.31 57042.32 88888.00 2009-03-05 07:42:12.052 064 13119.65 535.05 57041.46 88888.00 2009-03-05 07:42:13.052 064 13120.69 534.68 57041.46 88888.00 2009-03-05 07:42:14.052 064 13120.04 534.55 57041.71 88888.00 2009-03-05 07:42:15.052 064 13120.17 534.31 57041.58 88888.00 2009-03-05 07:42:16.052 064 13120.04 534.31 57042.32 88888.00 2009-03-05 07:42:17.052 064 13120.56 534.43 57041.95 88888.00 2009-03-05 07:42:18.052 064 13120.43 534.43 57042.32 88888.00 2009-03-05 07:42:19.052 064 13120.43 534.18 57042.07 88888.00 2009-03-05 07:42:20.052 064 13120.17 534.31 57041.95 88888.00 2009-03-05 07:42:21.052 064 13120.30 534.68 57041.83 88888.00 2009-03-05 07:42:22.052 064 13120.04 534.68 57042.44 88888.00 2009-03-05 07:42:23.052 064 13120.17 534.06 57041.83 88888.00 2009-03-05 07:42:24.052 064 13119.78 534.31 57042.20 88888.00 2009-03-05 07:42:25.052 064 13120.04 534.06 57041.83 88888.00 2009-03-05 07:42:26.052 064 13120.17 534.31 57041.71 88888.00 2009-03-05 07:42:27.052 064 13119.78 533.81 57041.46 88888.00 2009-03-05 07:42:28.052 064 13120.04 534.18 57042.07 88888.00 2009-03-05 07:42:29.052 064 13120.17 533.93 57042.32 88888.00 2009-03-05 07:42:30.052 064 13120.56 533.81 57041.95 88888.00 2009-03-05 07:42:31.052 064 13120.04 533.69 57042.56 88888.00 2009-03-05 07:42:32.052 064 13119.91 534.68 57042.07 88888.00 2009-03-05 07:42:33.052 064 13120.04 534.92 57042.44 88888.00 2009-03-05 07:42:34.052 064 13120.17 533.93 57042.20 88888.00 2009-03-05 07:42:35.052 064 13120.43 534.18 57042.44 88888.00 2009-03-05 07:42:36.052 064 13119.91 534.43 57041.83 88888.00 2009-03-05 07:42:37.052 064 13119.13 534.31 57042.20 88888.00 2009-03-05 07:42:38.052 064 13119.91 534.43 57041.46 88888.00 2009-03-05 07:42:39.052 064 13119.91 534.80 57041.46 88888.00 2009-03-05 07:42:40.052 064 13119.13 533.81 57041.83 88888.00 2009-03-05 07:42:41.052 064 13119.91 534.43 57041.71 88888.00 2009-03-05 07:42:42.052 064 13120.04 534.55 57042.44 88888.00 2009-03-05 07:42:43.052 064 13119.91 534.43 57042.07 88888.00 2009-03-05 07:42:44.052 064 13120.04 533.44 57041.95 88888.00 2009-03-05 07:42:45.052 064 13119.78 534.55 57042.20 88888.00 2009-03-05 07:42:46.052 064 13120.04 534.80 57041.58 88888.00 2009-03-05 07:42:47.052 064 13119.39 534.68 57041.95 88888.00 2009-03-05 07:42:48.052 064 13120.04 534.31 57041.46 88888.00 2009-03-05 07:42:49.052 064 13119.26 534.43 57041.71 88888.00 2009-03-05 07:42:50.052 064 13119.26 534.68 57041.71 88888.00 2009-03-05 07:42:51.052 064 13119.26 534.68 57041.83 88888.00 2009-03-05 07:42:52.052 064 13119.00 534.55 57041.83 88888.00 2009-03-05 07:42:53.052 064 13120.43 534.31 57041.71 88888.00 2009-03-05 07:42:54.052 064 13119.00 534.55 57042.32 88888.00 2009-03-05 07:42:55.052 064 13119.91 535.05 57041.22 88888.00 2009-03-05 07:42:56.052 064 13120.69 534.55 57042.20 88888.00 2009-03-05 07:42:57.052 064 13119.91 534.55 57042.32 88888.00 2009-03-05 07:42:58.052 064 13119.39 535.05 57041.71 88888.00 2009-03-05 07:42:59.052 064 13119.78 534.92 57042.44 88888.00 2009-03-05 07:43:00.052 064 13119.78 535.05 57042.32 88888.00 2009-03-05 07:43:01.052 064 13119.65 534.31 57042.68 88888.00 2009-03-05 07:43:02.052 064 13119.78 534.18 57041.34 88888.00 2009-03-05 07:43:03.052 064 13119.52 534.55 57041.46 88888.00 2009-03-05 07:43:04.052 064 13119.26 533.93 57042.44 88888.00 2009-03-05 07:43:05.052 064 13119.65 534.68 57042.32 88888.00 2009-03-05 07:43:06.052 064 13119.91 534.06 57041.83 88888.00 2009-03-05 07:43:07.052 064 13120.04 535.30 57041.83 88888.00 2009-03-05 07:43:08.052 064 13120.04 534.31 57042.07 88888.00 2009-03-05 07:43:09.052 064 13119.91 534.43 57041.58 88888.00 2009-03-05 07:43:10.052 064 13120.17 534.55 57041.95 88888.00 2009-03-05 07:43:11.052 064 13119.91 534.18 57041.71 88888.00 2009-03-05 07:43:12.052 064 13119.65 534.80 57041.58 88888.00 2009-03-05 07:43:13.052 064 13120.04 534.43 57041.58 88888.00 2009-03-05 07:43:14.052 064 13120.17 533.93 57041.22 88888.00 2009-03-05 07:43:15.052 064 13119.39 534.18 57041.58 88888.00 2009-03-05 07:43:16.052 064 13119.52 534.68 57041.58 88888.00 2009-03-05 07:43:17.052 064 13119.39 534.80 57042.32 88888.00 2009-03-05 07:43:18.052 064 13120.04 534.43 57042.32 88888.00 2009-03-05 07:43:19.052 064 13119.78 534.18 57041.22 88888.00 2009-03-05 07:43:20.052 064 13120.04 534.31 57041.83 88888.00 2009-03-05 07:43:21.052 064 13119.91 534.31 57041.83 88888.00 2009-03-05 07:43:22.052 064 13119.78 534.68 57041.46 88888.00 2009-03-05 07:43:23.052 064 13120.04 534.55 57041.83 88888.00 2009-03-05 07:43:24.052 064 13119.52 534.31 57041.95 88888.00 2009-03-05 07:43:25.052 064 13120.56 534.68 57041.95 88888.00 2009-03-05 07:43:26.052 064 13119.91 534.06 57041.46 88888.00 2009-03-05 07:43:27.052 064 13119.00 534.68 57041.83 88888.00 2009-03-05 07:43:28.052 064 13120.30 534.68 57041.34 88888.00 2009-03-05 07:43:29.052 064 13119.39 534.92 57041.46 88888.00 2009-03-05 07:43:30.052 064 13119.91 534.31 57042.07 88888.00 2009-03-05 07:43:31.052 064 13119.78 534.55 57042.07 88888.00 2009-03-05 07:43:32.052 064 13119.65 534.31 57042.20 88888.00 2009-03-05 07:43:33.052 064 13120.04 534.31 57041.46 88888.00 2009-03-05 07:43:34.052 064 13119.26 534.92 57042.44 88888.00 2009-03-05 07:43:35.052 064 13119.52 534.43 57042.32 88888.00 2009-03-05 07:43:36.052 064 13119.26 534.06 57041.71 88888.00 2009-03-05 07:43:37.052 064 13119.52 534.80 57041.95 88888.00 2009-03-05 07:43:38.052 064 13120.30 534.06 57041.71 88888.00 2009-03-05 07:43:39.052 064 13118.87 534.43 57041.71 88888.00 2009-03-05 07:43:40.052 064 13120.30 534.06 57041.83 88888.00 2009-03-05 07:43:41.052 064 13119.52 534.68 57041.34 88888.00 2009-03-05 07:43:42.052 064 13118.74 534.68 57041.58 88888.00 2009-03-05 07:43:43.052 064 13119.00 534.06 57041.95 88888.00 2009-03-05 07:43:44.052 064 13119.26 534.55 57041.71 88888.00 2009-03-05 07:43:45.052 064 13119.52 534.55 57041.83 88888.00 2009-03-05 07:43:46.052 064 13119.52 534.55 57041.58 88888.00 2009-03-05 07:43:47.052 064 13119.13 534.80 57041.58 88888.00 2009-03-05 07:43:48.052 064 13119.78 534.55 57041.09 88888.00 2009-03-05 07:43:49.052 064 13119.91 534.55 57041.34 88888.00 2009-03-05 07:43:50.052 064 13119.52 534.55 57041.09 88888.00 2009-03-05 07:43:51.052 064 13119.91 534.92 57042.20 88888.00 2009-03-05 07:43:52.052 064 13119.13 534.06 57041.22 88888.00 2009-03-05 07:43:53.052 064 13119.78 534.06 57041.09 88888.00 2009-03-05 07:43:54.052 064 13119.39 534.68 57041.58 88888.00 2009-03-05 07:43:55.052 064 13119.39 534.06 57041.58 88888.00 2009-03-05 07:43:56.052 064 13119.26 534.43 57040.85 88888.00 2009-03-05 07:43:57.052 064 13119.39 534.18 57041.34 88888.00 2009-03-05 07:43:58.052 064 13119.65 534.43 57040.97 88888.00 2009-03-05 07:43:59.052 064 13119.65 534.06 57041.46 88888.00 2009-03-05 07:44:00.052 064 13119.13 533.69 57041.95 88888.00 2009-03-05 07:44:01.052 064 13119.26 534.31 57041.46 88888.00 2009-03-05 07:44:02.052 064 13119.78 534.18 57041.95 88888.00 2009-03-05 07:44:03.052 064 13119.65 534.18 57041.83 88888.00 2009-03-05 07:44:04.052 064 13119.91 534.18 57042.07 88888.00 2009-03-05 07:44:05.052 064 13119.52 534.18 57041.58 88888.00 2009-03-05 07:44:06.052 064 13119.13 535.30 57041.34 88888.00 2009-03-05 07:44:07.052 064 13119.00 533.93 57041.46 88888.00 2009-03-05 07:44:08.052 064 13119.13 534.43 57042.20 88888.00 2009-03-05 07:44:09.052 064 13118.35 534.31 57041.09 88888.00 2009-03-05 07:44:10.052 064 13119.39 534.80 57041.46 88888.00 2009-03-05 07:44:11.052 064 13119.52 534.55 57041.22 88888.00 2009-03-05 07:44:12.052 064 13119.52 534.43 57041.46 88888.00 2009-03-05 07:44:13.052 064 13119.52 534.06 57041.83 88888.00 2009-03-05 07:44:14.052 064 13119.65 534.92 57041.83 88888.00 2009-03-05 07:44:15.052 064 13119.39 533.93 57041.22 88888.00 2009-03-05 07:44:16.052 064 13119.39 534.43 57041.83 88888.00 2009-03-05 07:44:17.052 064 13119.39 534.55 57041.22 88888.00 2009-03-05 07:44:18.052 064 13119.78 534.31 57041.34 88888.00 2009-03-05 07:44:19.052 064 13119.39 534.31 57041.83 88888.00 2009-03-05 07:44:20.052 064 13119.39 534.18 57041.46 88888.00 2009-03-05 07:44:21.052 064 13119.00 534.68 57041.83 88888.00 2009-03-05 07:44:22.052 064 13119.39 534.43 57041.71 88888.00 2009-03-05 07:44:23.052 064 13119.39 534.43 57041.83 88888.00 2009-03-05 07:44:24.052 064 13119.00 534.06 57041.95 88888.00 2009-03-05 07:44:25.052 064 13119.13 533.93 57041.95 88888.00 2009-03-05 07:44:26.052 064 13118.74 533.93 57041.58 88888.00 2009-03-05 07:44:27.052 064 13119.39 534.43 57041.09 88888.00 2009-03-05 07:44:28.052 064 13120.17 534.68 57041.58 88888.00 2009-03-05 07:44:29.052 064 13119.00 534.80 57042.20 88888.00 2009-03-05 07:44:30.052 064 13118.74 534.55 57041.71 88888.00 2009-03-05 07:44:31.052 064 13119.39 534.55 57041.95 88888.00 2009-03-05 07:44:32.052 064 13118.87 534.43 57042.07 88888.00 2009-03-05 07:44:33.052 064 13119.26 533.81 57042.68 88888.00 2009-03-05 07:44:34.052 064 13119.39 533.81 57041.71 88888.00 2009-03-05 07:44:35.052 064 13119.26 534.06 57041.09 88888.00 2009-03-05 07:44:36.052 064 13119.00 534.18 57041.46 88888.00 2009-03-05 07:44:37.052 064 13119.78 533.69 57041.58 88888.00 2009-03-05 07:44:38.052 064 13119.52 534.31 57042.20 88888.00 2009-03-05 07:44:39.052 064 13118.61 534.43 57042.07 88888.00 2009-03-05 07:44:40.052 064 13119.00 534.06 57041.34 88888.00 2009-03-05 07:44:41.052 064 13118.74 534.68 57041.83 88888.00 2009-03-05 07:44:42.052 064 13119.26 534.31 57042.07 88888.00 2009-03-05 07:44:43.052 064 13119.26 533.93 57041.95 88888.00 2009-03-05 07:44:44.052 064 13119.65 534.43 57041.34 88888.00 2009-03-05 07:44:45.052 064 13119.39 534.55 57041.71 88888.00 2009-03-05 07:44:46.052 064 13119.52 534.43 57041.83 88888.00 2009-03-05 07:44:47.052 064 13119.00 535.54 57042.20 88888.00 2009-03-05 07:44:48.052 064 13119.39 535.17 57041.46 88888.00 2009-03-05 07:44:49.052 064 13119.52 534.43 57041.83 88888.00 2009-03-05 07:44:50.052 064 13119.13 535.17 57041.83 88888.00 2009-03-05 07:44:51.052 064 13119.13 534.68 57041.71 88888.00 2009-03-05 07:44:52.052 064 13119.65 534.80 57041.58 88888.00 2009-03-05 07:44:53.052 064 13119.26 535.42 57041.09 88888.00 2009-03-05 07:44:54.052 064 13119.65 534.80 57041.71 88888.00 2009-03-05 07:44:55.052 064 13119.39 534.31 57041.58 88888.00 2009-03-05 07:44:56.052 064 13119.39 534.55 57041.95 88888.00 2009-03-05 07:44:57.052 064 13119.65 535.17 57041.58 88888.00 2009-03-05 07:44:58.052 064 13118.87 534.55 57041.71 88888.00 2009-03-05 07:44:59.052 064 13119.65 534.80 57041.34 88888.00 2009-03-05 07:45:00.052 064 13118.74 534.68 57041.46 88888.00 2009-03-05 07:45:01.052 064 13119.52 534.92 57041.95 88888.00 2009-03-05 07:45:02.052 064 13118.74 534.68 57041.58 88888.00 2009-03-05 07:45:03.052 064 13119.26 534.06 57041.46 88888.00 2009-03-05 07:45:04.052 064 13118.87 534.68 57041.58 88888.00 2009-03-05 07:45:05.052 064 13119.00 534.92 57041.58 88888.00 2009-03-05 07:45:06.052 064 13119.39 534.92 57041.09 88888.00 2009-03-05 07:45:07.052 064 13119.52 534.80 57041.95 88888.00 2009-03-05 07:45:08.052 064 13119.39 533.93 57041.46 88888.00 2009-03-05 07:45:09.052 064 13119.26 534.80 57041.34 88888.00 2009-03-05 07:45:10.052 064 13119.78 534.43 57041.34 88888.00 2009-03-05 07:45:11.052 064 13119.65 534.80 57041.34 88888.00 2009-03-05 07:45:12.052 064 13119.52 534.92 57041.83 88888.00 2009-03-05 07:45:13.052 064 13119.52 534.55 57041.22 88888.00 2009-03-05 07:45:14.052 064 13119.13 534.31 57041.83 88888.00 2009-03-05 07:45:15.052 064 13119.00 534.92 57041.34 88888.00 2009-03-05 07:45:16.052 064 13119.65 534.68 57041.83 88888.00 2009-03-05 07:45:17.052 064 13119.26 534.80 57041.95 88888.00 2009-03-05 07:45:18.052 064 13119.39 534.55 57041.71 88888.00 2009-03-05 07:45:19.052 064 13118.61 533.93 57041.83 88888.00 2009-03-05 07:45:20.052 064 13119.52 534.92 57041.71 88888.00 2009-03-05 07:45:21.052 064 13118.87 535.05 57041.58 88888.00 2009-03-05 07:45:22.052 064 13119.65 534.92 57041.46 88888.00 2009-03-05 07:45:23.052 064 13119.13 535.05 57041.34 88888.00 2009-03-05 07:45:24.052 064 13119.39 535.05 57042.07 88888.00 2009-03-05 07:45:25.052 064 13119.26 533.93 57041.83 88888.00 2009-03-05 07:45:26.052 064 13119.39 534.80 57041.58 88888.00 2009-03-05 07:45:27.052 064 13119.91 535.17 57042.07 88888.00 2009-03-05 07:45:28.052 064 13119.00 535.05 57041.83 88888.00 2009-03-05 07:45:29.052 064 13119.78 534.80 57041.58 88888.00 2009-03-05 07:45:30.052 064 13119.65 534.92 57041.34 88888.00 2009-03-05 07:45:31.052 064 13119.26 534.55 57041.83 88888.00 2009-03-05 07:45:32.052 064 13119.78 534.80 57042.32 88888.00 2009-03-05 07:45:33.052 064 13119.78 534.92 57041.83 88888.00 2009-03-05 07:45:34.052 064 13118.61 534.68 57041.46 88888.00 2009-03-05 07:45:35.052 064 13119.65 534.43 57041.46 88888.00 2009-03-05 07:45:36.052 064 13118.22 534.43 57041.83 88888.00 2009-03-05 07:45:37.052 064 13119.65 534.80 57041.83 88888.00 2009-03-05 07:45:38.052 064 13118.74 535.67 57041.95 88888.00 2009-03-05 07:45:39.052 064 13119.26 534.55 57041.22 88888.00 2009-03-05 07:45:40.052 064 13119.13 535.17 57041.71 88888.00 2009-03-05 07:45:41.052 064 13119.00 535.05 57041.09 88888.00 2009-03-05 07:45:42.052 064 13119.26 534.43 57040.97 88888.00 2009-03-05 07:45:43.052 064 13119.13 534.68 57040.85 88888.00 2009-03-05 07:45:44.052 064 13119.78 535.05 57041.34 88888.00 2009-03-05 07:45:45.052 064 13118.74 535.42 57041.58 88888.00 2009-03-05 07:45:46.052 064 13119.52 535.05 57042.07 88888.00 2009-03-05 07:45:47.052 064 13118.74 534.80 57041.83 88888.00 2009-03-05 07:45:48.052 064 13119.00 535.30 57041.34 88888.00 2009-03-05 07:45:49.052 064 13119.26 535.17 57041.95 88888.00 2009-03-05 07:45:50.052 064 13119.78 535.17 57041.83 88888.00 2009-03-05 07:45:51.052 064 13119.91 535.17 57040.97 88888.00 2009-03-05 07:45:52.052 064 13120.04 534.92 57041.83 88888.00 2009-03-05 07:45:53.052 064 13119.26 535.17 57041.71 88888.00 2009-03-05 07:45:54.052 064 13118.48 534.92 57041.09 88888.00 2009-03-05 07:45:55.052 064 13119.13 535.30 57041.83 88888.00 2009-03-05 07:45:56.052 064 13119.91 534.68 57041.22 88888.00 2009-03-05 07:45:57.052 064 13119.52 535.17 57041.71 88888.00 2009-03-05 07:45:58.052 064 13119.13 535.42 57041.34 88888.00 2009-03-05 07:45:59.052 064 13119.26 535.42 57041.46 88888.00 2009-03-05 07:46:00.052 064 13118.87 534.80 57041.46 88888.00 2009-03-05 07:46:01.052 064 13119.52 534.92 57041.46 88888.00 2009-03-05 07:46:02.052 064 13119.00 534.80 57041.71 88888.00 2009-03-05 07:46:03.052 064 13119.39 534.80 57041.83 88888.00 2009-03-05 07:46:04.052 064 13119.91 534.55 57041.46 88888.00 2009-03-05 07:46:05.052 064 13119.26 535.05 57040.85 88888.00 2009-03-05 07:46:06.052 064 13119.13 534.68 57041.95 88888.00 2009-03-05 07:46:07.052 064 13118.74 534.68 57041.71 88888.00 2009-03-05 07:46:08.052 064 13119.39 534.43 57041.83 88888.00 2009-03-05 07:46:09.052 064 13120.30 534.92 57041.46 88888.00 2009-03-05 07:46:10.052 064 13119.65 534.80 57041.46 88888.00 2009-03-05 07:46:11.052 064 13119.78 535.05 57041.34 88888.00 2009-03-05 07:46:12.052 064 13119.13 534.43 57041.46 88888.00 2009-03-05 07:46:13.052 064 13119.65 535.17 57041.22 88888.00 2009-03-05 07:46:14.052 064 13118.74 534.92 57041.71 88888.00 2009-03-05 07:46:15.052 064 13119.26 534.43 57041.58 88888.00 2009-03-05 07:46:16.052 064 13119.00 534.55 57041.46 88888.00 2009-03-05 07:46:17.052 064 13119.39 534.68 57042.07 88888.00 2009-03-05 07:46:18.052 064 13120.04 535.05 57041.83 88888.00 2009-03-05 07:46:19.052 064 13119.52 534.43 57042.32 88888.00 2009-03-05 07:46:20.052 064 13119.65 534.92 57041.83 88888.00 2009-03-05 07:46:21.052 064 13119.26 535.17 57042.44 88888.00 2009-03-05 07:46:22.052 064 13119.65 534.68 57041.71 88888.00 2009-03-05 07:46:23.052 064 13119.00 534.92 57041.95 88888.00 2009-03-05 07:46:24.052 064 13119.52 534.43 57041.83 88888.00 2009-03-05 07:46:25.052 064 13119.00 534.68 57042.07 88888.00 2009-03-05 07:46:26.052 064 13118.61 534.43 57041.71 88888.00 2009-03-05 07:46:27.052 064 13119.52 534.68 57042.07 88888.00 2009-03-05 07:46:28.052 064 13120.30 535.05 57041.83 88888.00 2009-03-05 07:46:29.052 064 13119.52 534.31 57041.95 88888.00 2009-03-05 07:46:30.052 064 13119.65 534.55 57042.32 88888.00 2009-03-05 07:46:31.052 064 13119.39 534.68 57041.83 88888.00 2009-03-05 07:46:32.052 064 13119.52 534.43 57041.34 88888.00 2009-03-05 07:46:33.052 064 13119.13 534.55 57041.95 88888.00 2009-03-05 07:46:34.052 064 13119.39 534.55 57041.58 88888.00 2009-03-05 07:46:35.052 064 13119.26 535.05 57041.83 88888.00 2009-03-05 07:46:36.052 064 13119.91 534.43 57041.34 88888.00 2009-03-05 07:46:37.052 064 13119.78 534.92 57041.83 88888.00 2009-03-05 07:46:38.052 064 13119.91 534.43 57041.34 88888.00 2009-03-05 07:46:39.052 064 13119.39 535.17 57041.46 88888.00 2009-03-05 07:46:40.052 064 13119.13 534.31 57041.83 88888.00 2009-03-05 07:46:41.052 064 13119.78 534.68 57041.46 88888.00 2009-03-05 07:46:42.052 064 13119.78 534.31 57041.83 88888.00 2009-03-05 07:46:43.052 064 13119.91 533.44 57041.34 88888.00 2009-03-05 07:46:44.052 064 13119.91 534.43 57041.95 88888.00 2009-03-05 07:46:45.052 064 13119.26 534.68 57041.83 88888.00 2009-03-05 07:46:46.052 064 13119.00 534.55 57041.58 88888.00 2009-03-05 07:46:47.052 064 13119.52 534.80 57041.34 88888.00 2009-03-05 07:46:48.052 064 13119.78 534.68 57041.46 88888.00 2009-03-05 07:46:49.052 064 13119.52 535.17 57041.83 88888.00 2009-03-05 07:46:50.052 064 13119.39 534.55 57041.46 88888.00 2009-03-05 07:46:51.052 064 13118.87 534.55 57041.34 88888.00 2009-03-05 07:46:52.052 064 13119.91 535.05 57041.34 88888.00 2009-03-05 07:46:53.052 064 13119.52 534.80 57041.46 88888.00 2009-03-05 07:46:54.052 064 13119.26 534.31 57041.34 88888.00 2009-03-05 07:46:55.052 064 13118.87 535.05 57041.22 88888.00 2009-03-05 07:46:56.052 064 13119.78 534.92 57040.85 88888.00 2009-03-05 07:46:57.052 064 13119.26 534.31 57041.58 88888.00 2009-03-05 07:46:58.052 064 13119.39 535.05 57041.71 88888.00 2009-03-05 07:46:59.052 064 13119.26 535.67 57041.58 88888.00 2009-03-05 07:47:00.052 064 13119.26 535.30 57042.32 88888.00 2009-03-05 07:47:01.052 064 13119.39 534.92 57041.83 88888.00 2009-03-05 07:47:02.052 064 13119.26 535.17 57041.71 88888.00 2009-03-05 07:47:03.052 064 13119.13 535.42 57041.58 88888.00 2009-03-05 07:47:04.052 064 13119.39 534.92 57041.22 88888.00 2009-03-05 07:47:05.052 064 13119.39 535.17 57041.58 88888.00 2009-03-05 07:47:06.052 064 13119.13 535.17 57040.85 88888.00 2009-03-05 07:47:07.052 064 13120.04 534.55 57041.34 88888.00 2009-03-05 07:47:08.052 064 13119.39 535.42 57041.95 88888.00 2009-03-05 07:47:09.052 064 13119.78 534.31 57041.95 88888.00 2009-03-05 07:47:10.052 064 13119.26 535.42 57041.83 88888.00 2009-03-05 07:47:11.052 064 13120.04 535.17 57041.95 88888.00 2009-03-05 07:47:12.052 064 13119.91 535.17 57041.34 88888.00 2009-03-05 07:47:13.052 064 13119.52 535.30 57041.22 88888.00 2009-03-05 07:47:14.052 064 13118.74 535.30 57041.34 88888.00 2009-03-05 07:47:15.052 064 13119.26 535.17 57041.95 88888.00 2009-03-05 07:47:16.052 064 13119.26 535.79 57041.46 88888.00 2009-03-05 07:47:17.052 064 13119.39 535.67 57041.83 88888.00 2009-03-05 07:47:18.052 064 13119.39 535.54 57041.71 88888.00 2009-03-05 07:47:19.052 064 13119.39 535.79 57041.09 88888.00 2009-03-05 07:47:20.052 064 13119.52 535.67 57041.83 88888.00 2009-03-05 07:47:21.052 064 13119.65 534.80 57041.83 88888.00 2009-03-05 07:47:22.052 064 13119.52 535.05 57041.58 88888.00 2009-03-05 07:47:23.052 064 13119.26 534.80 57041.34 88888.00 2009-03-05 07:47:24.052 064 13119.52 535.17 57041.46 88888.00 2009-03-05 07:47:25.052 064 13119.65 535.05 57041.34 88888.00 2009-03-05 07:47:26.052 064 13118.74 535.42 57041.58 88888.00 2009-03-05 07:47:27.052 064 13119.65 535.30 57041.22 88888.00 2009-03-05 07:47:28.052 064 13119.65 535.42 57041.83 88888.00 2009-03-05 07:47:29.052 064 13119.52 534.68 57041.95 88888.00 2009-03-05 07:47:30.052 064 13119.00 535.05 57041.34 88888.00 2009-03-05 07:47:31.052 064 13119.26 535.42 57041.71 88888.00 2009-03-05 07:47:32.052 064 13119.13 535.30 57040.97 88888.00 2009-03-05 07:47:33.052 064 13120.04 535.17 57041.83 88888.00 2009-03-05 07:47:34.052 064 13119.65 535.54 57041.95 88888.00 2009-03-05 07:47:35.052 064 13119.65 535.42 57041.46 88888.00 2009-03-05 07:47:36.052 064 13119.39 535.67 57040.61 88888.00 2009-03-05 07:47:37.052 064 13120.04 535.30 57041.58 88888.00 2009-03-05 07:47:38.052 064 13119.39 535.79 57042.07 88888.00 2009-03-05 07:47:39.052 064 13119.52 535.42 57041.46 88888.00 2009-03-05 07:47:40.052 064 13119.39 535.05 57041.46 88888.00 2009-03-05 07:47:41.052 064 13119.78 535.42 57041.95 88888.00 2009-03-05 07:47:42.052 064 13119.65 535.54 57041.83 88888.00 2009-03-05 07:47:43.052 064 13119.39 535.30 57041.71 88888.00 2009-03-05 07:47:44.052 064 13119.52 534.92 57040.85 88888.00 2009-03-05 07:47:45.052 064 13119.39 535.05 57041.22 88888.00 2009-03-05 07:47:46.052 064 13120.30 535.42 57041.46 88888.00 2009-03-05 07:47:47.052 064 13120.17 535.30 57041.46 88888.00 2009-03-05 07:47:48.052 064 13119.13 535.79 57041.34 88888.00 2009-03-05 07:47:49.052 064 13119.13 535.54 57041.22 88888.00 2009-03-05 07:47:50.052 064 13119.52 535.67 57041.22 88888.00 2009-03-05 07:47:51.052 064 13119.52 535.05 57041.58 88888.00 2009-03-05 07:47:52.052 064 13119.65 535.42 57042.07 88888.00 2009-03-05 07:47:53.052 064 13119.65 535.30 57041.95 88888.00 2009-03-05 07:47:54.052 064 13118.74 535.42 57040.85 88888.00 2009-03-05 07:47:55.052 064 13119.13 535.05 57041.34 88888.00 2009-03-05 07:47:56.052 064 13119.91 535.54 57041.46 88888.00 2009-03-05 07:47:57.052 064 13119.91 535.67 57041.58 88888.00 2009-03-05 07:47:58.052 064 13119.39 535.67 57040.97 88888.00 2009-03-05 07:47:59.052 064 13119.26 535.42 57041.22 88888.00 2009-03-05 07:48:00.052 064 13119.26 535.42 57041.09 88888.00 2009-03-05 07:48:01.052 064 13119.65 535.30 57041.71 88888.00 2009-03-05 07:48:02.052 064 13120.04 535.30 57041.83 88888.00 2009-03-05 07:48:03.052 064 13120.04 534.80 57041.22 88888.00 2009-03-05 07:48:04.052 064 13119.65 535.05 57041.58 88888.00 2009-03-05 07:48:05.052 064 13120.04 535.30 57041.34 88888.00 2009-03-05 07:48:06.052 064 13119.91 535.42 57041.22 88888.00 2009-03-05 07:48:07.052 064 13120.17 535.05 57040.97 88888.00 2009-03-05 07:48:08.052 064 13120.17 534.68 57041.09 88888.00 2009-03-05 07:48:09.052 064 13119.91 535.05 57041.46 88888.00 2009-03-05 07:48:10.052 064 13119.65 535.17 57041.34 88888.00 2009-03-05 07:48:11.052 064 13119.52 535.30 57041.46 88888.00 2009-03-05 07:48:12.052 064 13120.17 535.42 57041.46 88888.00 2009-03-05 07:48:13.052 064 13119.26 534.80 57041.22 88888.00 2009-03-05 07:48:14.052 064 13119.78 535.17 57041.58 88888.00 2009-03-05 07:48:15.052 064 13119.26 535.17 57041.46 88888.00 2009-03-05 07:48:16.052 064 13119.78 535.42 57041.09 88888.00 2009-03-05 07:48:17.052 064 13120.17 534.80 57041.34 88888.00 2009-03-05 07:48:18.052 064 13119.13 535.30 57040.73 88888.00 2009-03-05 07:48:19.052 064 13120.17 535.30 57041.22 88888.00 2009-03-05 07:48:20.052 064 13119.78 535.05 57041.46 88888.00 2009-03-05 07:48:21.052 064 13120.17 534.68 57041.09 88888.00 2009-03-05 07:48:22.052 064 13120.30 535.54 57041.46 88888.00 2009-03-05 07:48:23.052 064 13120.04 535.79 57041.34 88888.00 2009-03-05 07:48:24.052 064 13120.43 535.05 57041.34 88888.00 2009-03-05 07:48:25.052 064 13119.91 535.05 57041.34 88888.00 2009-03-05 07:48:26.052 064 13120.30 536.04 57041.22 88888.00 2009-03-05 07:48:27.052 064 13120.04 535.79 57042.07 88888.00 2009-03-05 07:48:28.052 064 13119.13 535.54 57041.58 88888.00 2009-03-05 07:48:29.052 064 13120.17 535.42 57041.09 88888.00 2009-03-05 07:48:30.052 064 13119.91 535.42 57041.58 88888.00 2009-03-05 07:48:31.052 064 13120.04 534.80 57041.22 88888.00 2009-03-05 07:48:32.052 064 13120.43 535.05 57042.07 88888.00 2009-03-05 07:48:33.052 064 13120.04 534.92 57041.34 88888.00 2009-03-05 07:48:34.052 064 13120.56 535.67 57041.83 88888.00 2009-03-05 07:48:35.052 064 13120.04 535.05 57040.73 88888.00 2009-03-05 07:48:36.052 064 13120.56 535.17 57041.58 88888.00 2009-03-05 07:48:37.052 064 13119.91 535.67 57041.58 88888.00 2009-03-05 07:48:38.052 064 13119.78 535.42 57041.58 88888.00 2009-03-05 07:48:39.052 064 13120.04 535.79 57041.58 88888.00 2009-03-05 07:48:40.052 064 13120.56 535.17 57041.46 88888.00 2009-03-05 07:48:42.052 064 13119.91 534.92 57041.46 88888.00 2009-03-05 07:48:43.052 064 13120.43 535.92 57041.22 88888.00 2009-03-05 07:48:44.052 064 13120.04 535.17 57041.58 88888.00 2009-03-05 07:48:45.052 064 13120.04 534.92 57041.46 88888.00 2009-03-05 07:48:46.052 064 13120.95 535.30 57041.09 88888.00 2009-03-05 07:48:47.052 064 13120.43 535.30 57041.58 88888.00 2009-03-05 07:48:48.052 064 13119.91 534.55 57041.34 88888.00 2009-03-05 07:48:49.052 064 13120.04 535.17 57041.09 88888.00 2009-03-05 07:48:50.052 064 13120.56 534.55 57041.46 88888.00 2009-03-05 07:48:51.052 064 13120.30 534.92 57041.34 88888.00 2009-03-05 07:48:52.052 064 13120.30 535.05 57040.85 88888.00 2009-03-05 07:48:53.052 064 13120.17 535.05 57041.58 88888.00 2009-03-05 07:48:54.052 064 13120.56 535.17 57041.58 88888.00 2009-03-05 07:48:55.052 064 13120.43 534.80 57041.22 88888.00 2009-03-05 07:48:56.052 064 13119.78 534.68 57041.71 88888.00 2009-03-05 07:48:57.052 064 13120.17 535.30 57041.22 88888.00 2009-03-05 07:48:58.052 064 13120.30 534.80 57040.85 88888.00 2009-03-05 07:48:59.052 064 13119.65 534.68 57041.22 88888.00 2009-03-05 07:49:00.052 064 13120.82 534.68 57041.46 88888.00 2009-03-05 07:49:01.052 064 13120.04 534.92 57040.48 88888.00 2009-03-05 07:49:02.052 064 13120.17 534.92 57040.73 88888.00 2009-03-05 07:49:03.052 064 13120.04 534.55 57040.97 88888.00 2009-03-05 07:49:04.052 064 13120.56 534.80 57040.97 88888.00 2009-03-05 07:49:05.052 064 13119.78 534.92 57041.83 88888.00 2009-03-05 07:49:06.052 064 13120.30 535.30 57040.85 88888.00 2009-03-05 07:49:07.052 064 13120.56 534.55 57040.48 88888.00 2009-03-05 07:49:08.052 064 13120.43 534.68 57041.09 88888.00 2009-03-05 07:49:09.052 064 13120.56 535.17 57041.22 88888.00 2009-03-05 07:49:10.052 064 13120.56 534.92 57041.34 88888.00 2009-03-05 07:49:11.052 064 13119.78 535.05 57041.46 88888.00 2009-03-05 07:49:12.052 064 13120.69 534.43 57041.09 88888.00 2009-03-05 07:49:13.052 064 13120.82 535.42 57040.85 88888.00 2009-03-05 07:49:14.052 064 13119.78 534.68 57041.58 88888.00 2009-03-05 07:49:15.052 064 13120.43 534.92 57041.22 88888.00 2009-03-05 07:49:16.052 064 13120.17 534.92 57041.34 88888.00 2009-03-05 07:49:17.052 064 13120.30 534.80 57041.09 88888.00 2009-03-05 07:49:18.052 064 13120.04 534.92 57041.09 88888.00 2009-03-05 07:49:19.052 064 13119.52 535.30 57041.46 88888.00 2009-03-05 07:49:20.052 064 13120.04 535.17 57041.09 88888.00 2009-03-05 07:49:21.052 064 13120.56 535.30 57041.46 88888.00 2009-03-05 07:49:22.052 064 13120.43 534.92 57040.36 88888.00 2009-03-05 07:49:23.052 064 13120.69 535.17 57041.34 88888.00 2009-03-05 07:49:24.052 064 13120.43 534.80 57041.34 88888.00 2009-03-05 07:49:25.052 064 13120.30 535.17 57041.22 88888.00 2009-03-05 07:49:26.052 064 13120.56 534.80 57040.97 88888.00 2009-03-05 07:49:27.052 064 13120.56 535.54 57041.22 88888.00 2009-03-05 07:49:28.052 064 13120.56 535.05 57040.85 88888.00 2009-03-05 07:49:29.052 064 13119.52 535.67 57040.73 88888.00 2009-03-05 07:49:30.052 064 13120.17 535.42 57040.48 88888.00 2009-03-05 07:49:31.052 064 13120.82 535.05 57040.85 88888.00 2009-03-05 07:49:32.052 064 13120.43 534.68 57040.73 88888.00 2009-03-05 07:49:33.052 064 13120.69 534.68 57041.09 88888.00 2009-03-05 07:49:34.052 064 13121.08 534.31 57040.61 88888.00 2009-03-05 07:49:35.052 064 13120.69 533.93 57041.34 88888.00 2009-03-05 07:49:36.052 064 13120.43 534.43 57041.22 88888.00 2009-03-05 07:49:37.052 064 13120.30 534.06 57040.61 88888.00 2009-03-05 07:49:38.052 064 13120.82 534.92 57040.85 88888.00 2009-03-05 07:49:39.052 064 13120.56 534.06 57040.61 88888.00 2009-03-05 07:49:40.052 064 13120.04 534.31 57041.09 88888.00 2009-03-05 07:49:41.052 064 13121.47 534.55 57041.09 88888.00 2009-03-05 07:49:42.052 064 13119.91 534.55 57040.85 88888.00 2009-03-05 07:49:43.052 064 13120.56 534.68 57041.22 88888.00 2009-03-05 07:49:44.052 064 13120.17 534.68 57041.71 88888.00 2009-03-05 07:49:45.052 064 13120.17 534.80 57040.24 88888.00 2009-03-05 07:49:46.052 064 13120.30 535.30 57041.58 88888.00 2009-03-05 07:49:47.052 064 13120.04 534.31 57041.09 88888.00 2009-03-05 07:49:48.052 064 13121.21 535.17 57041.34 88888.00 2009-03-05 07:49:49.052 064 13120.04 535.17 57040.97 88888.00 2009-03-05 07:49:50.052 064 13120.30 534.68 57040.97 88888.00 2009-03-05 07:49:51.052 064 13120.30 534.43 57041.22 88888.00 2009-03-05 07:49:52.052 064 13120.43 535.30 57041.22 88888.00 2009-03-05 07:49:53.052 064 13120.69 534.68 57040.48 88888.00 2009-03-05 07:49:54.052 064 13120.43 534.55 57041.09 88888.00 2009-03-05 07:49:55.052 064 13120.56 534.55 57040.36 88888.00 2009-03-05 07:49:56.052 064 13120.30 534.68 57041.09 88888.00 2009-03-05 07:49:57.052 064 13120.56 534.80 57040.85 88888.00 2009-03-05 07:49:58.052 064 13120.95 535.05 57040.97 88888.00 2009-03-05 07:49:59.052 064 13120.43 533.93 57040.97 88888.00 2009-03-05 07:50:00.052 064 13120.56 534.68 57040.00 88888.00 2009-03-05 07:50:01.052 064 13120.30 534.55 57041.34 88888.00 2009-03-05 07:50:02.052 064 13120.04 534.92 57040.61 88888.00 2009-03-05 07:50:03.052 064 13120.43 534.92 57040.85 88888.00 2009-03-05 07:50:04.052 064 13121.08 535.05 57041.09 88888.00 2009-03-05 07:50:05.052 064 13120.43 535.67 57041.46 88888.00 2009-03-05 07:50:06.052 064 13121.08 535.17 57041.09 88888.00 2009-03-05 07:50:07.052 064 13120.56 535.17 57041.09 88888.00 2009-03-05 07:50:08.052 064 13120.56 534.92 57040.61 88888.00 2009-03-05 07:50:09.052 064 13120.17 534.80 57040.97 88888.00 2009-03-05 07:50:10.052 064 13120.43 534.92 57040.97 88888.00 2009-03-05 07:50:11.052 064 13119.78 534.55 57041.09 88888.00 2009-03-05 07:50:12.052 064 13120.69 535.42 57040.61 88888.00 2009-03-05 07:50:13.052 064 13120.30 535.54 57040.97 88888.00 2009-03-05 07:50:14.052 064 13121.08 535.05 57040.48 88888.00 2009-03-05 07:50:15.052 064 13120.82 534.68 57040.61 88888.00 2009-03-05 07:50:16.052 064 13120.43 535.42 57041.22 88888.00 2009-03-05 07:50:17.052 064 13120.82 534.80 57041.09 88888.00 2009-03-05 07:50:18.052 064 13120.30 535.17 57041.22 88888.00 2009-03-05 07:50:19.052 064 13120.82 535.17 57040.36 88888.00 2009-03-05 07:50:20.052 064 13120.69 535.17 57040.85 88888.00 2009-03-05 07:50:21.052 064 13120.43 535.42 57040.48 88888.00 2009-03-05 07:50:22.052 064 13120.95 535.05 57040.36 88888.00 2009-03-05 07:50:23.052 064 13120.95 535.42 57040.61 88888.00 2009-03-05 07:50:24.052 064 13120.95 534.92 57041.22 88888.00 2009-03-05 07:50:25.052 064 13121.34 534.80 57040.48 88888.00 2009-03-05 07:50:26.052 064 13120.56 534.43 57040.73 88888.00 2009-03-05 07:50:27.052 064 13120.30 534.68 57040.73 88888.00 2009-03-05 07:50:28.052 064 13120.30 534.80 57040.61 88888.00 2009-03-05 07:50:29.052 064 13120.56 535.79 57040.48 88888.00 2009-03-05 07:50:30.052 064 13120.82 535.17 57040.73 88888.00 2009-03-05 07:50:31.052 064 13120.82 535.54 57040.48 88888.00 2009-03-05 07:50:32.052 064 13120.82 535.05 57040.85 88888.00 2009-03-05 07:50:33.052 064 13120.43 535.42 57041.22 88888.00 2009-03-05 07:50:34.052 064 13121.08 534.55 57041.09 88888.00 2009-03-05 07:50:35.052 064 13120.56 534.43 57041.58 88888.00 2009-03-05 07:50:36.052 064 13120.95 535.42 57040.61 88888.00 2009-03-05 07:50:37.052 064 13121.21 535.42 57040.61 88888.00 2009-03-05 07:50:38.052 064 13120.95 535.30 57040.48 88888.00 2009-03-05 07:50:39.052 064 13120.43 534.92 57041.22 88888.00 2009-03-05 07:50:40.052 064 13121.21 534.18 57040.85 88888.00 2009-03-05 07:50:41.052 064 13120.43 535.17 57040.73 88888.00 2009-03-05 07:50:42.052 064 13120.43 535.17 57040.97 88888.00 2009-03-05 07:50:43.052 064 13120.17 535.17 57040.97 88888.00 2009-03-05 07:50:44.052 064 13120.30 534.55 57041.46 88888.00 2009-03-05 07:50:45.052 064 13120.04 535.30 57041.46 88888.00 2009-03-05 07:50:46.052 064 13121.08 535.92 57041.09 88888.00 2009-03-05 07:50:47.052 064 13121.21 535.30 57040.97 88888.00 2009-03-05 07:50:48.052 064 13120.56 534.92 57040.61 88888.00 2009-03-05 07:50:49.052 064 13120.95 535.79 57041.09 88888.00 2009-03-05 07:50:50.052 064 13121.21 535.42 57040.85 88888.00 2009-03-05 07:50:51.052 064 13121.08 534.80 57041.46 88888.00 2009-03-05 07:50:52.052 064 13121.34 535.05 57040.85 88888.00 2009-03-05 07:50:53.052 064 13120.43 535.54 57041.09 88888.00 2009-03-05 07:50:54.052 064 13120.95 534.80 57040.85 88888.00 2009-03-05 07:50:55.052 064 13121.21 535.54 57040.36 88888.00 2009-03-05 07:50:56.052 064 13121.47 535.17 57041.09 88888.00 2009-03-05 07:50:57.052 064 13120.56 535.42 57041.22 88888.00 2009-03-05 07:50:58.052 064 13120.82 534.68 57041.09 88888.00 2009-03-05 07:50:59.052 064 13121.21 535.54 57040.73 88888.00 2009-03-05 07:51:00.052 064 13121.34 535.67 57041.34 88888.00 2009-03-05 07:51:01.052 064 13120.95 535.42 57041.09 88888.00 2009-03-05 07:51:02.052 064 13120.95 535.54 57040.73 88888.00 2009-03-05 07:51:03.052 064 13121.08 535.42 57041.58 88888.00 2009-03-05 07:51:04.052 064 13121.60 535.17 57040.85 88888.00 2009-03-05 07:51:05.052 064 13121.21 535.30 57040.73 88888.00 2009-03-05 07:51:06.052 064 13121.47 535.92 57040.73 88888.00 2009-03-05 07:51:07.052 064 13121.21 535.54 57040.97 88888.00 2009-03-05 07:51:08.052 064 13121.60 535.67 57041.09 88888.00 2009-03-05 07:51:09.052 064 13121.99 535.42 57041.22 88888.00 2009-03-05 07:51:10.052 064 13121.47 535.54 57040.36 88888.00 2009-03-05 07:51:11.052 064 13121.08 535.54 57040.97 88888.00 2009-03-05 07:51:12.052 064 13121.21 535.17 57040.24 88888.00 2009-03-05 07:51:13.052 064 13120.69 536.04 57040.97 88888.00 2009-03-05 07:51:14.052 064 13120.30 535.30 57040.85 88888.00 2009-03-05 07:51:15.052 064 13121.99 535.79 57041.09 88888.00 2009-03-05 07:51:16.052 064 13121.86 535.05 57040.48 88888.00 2009-03-05 07:51:17.052 064 13121.86 535.05 57041.09 88888.00 2009-03-05 07:51:18.052 064 13121.60 535.05 57040.61 88888.00 2009-03-05 07:51:19.052 064 13121.08 535.54 57040.85 88888.00 2009-03-05 07:51:20.052 064 13121.86 534.92 57041.09 88888.00 2009-03-05 07:51:21.052 064 13121.60 535.17 57040.73 88888.00 2009-03-05 07:51:22.052 064 13121.73 535.92 57040.73 88888.00 2009-03-05 07:51:23.052 064 13121.60 535.17 57041.22 88888.00 2009-03-05 07:51:24.052 064 13121.47 535.54 57041.34 88888.00 2009-03-05 07:51:25.052 064 13120.95 535.42 57040.85 88888.00 2009-03-05 07:51:26.052 064 13121.47 535.42 57040.48 88888.00 2009-03-05 07:51:27.052 064 13121.47 535.42 57040.97 88888.00 2009-03-05 07:51:28.052 064 13121.08 535.54 57040.97 88888.00 2009-03-05 07:51:29.052 064 13121.73 535.92 57041.46 88888.00 2009-03-05 07:51:30.052 064 13122.12 535.42 57041.34 88888.00 2009-03-05 07:51:31.052 064 13121.47 535.42 57041.34 88888.00 2009-03-05 07:51:32.052 064 13121.73 535.30 57041.46 88888.00 2009-03-05 07:51:33.052 064 13121.47 535.30 57040.48 88888.00 2009-03-05 07:51:34.052 064 13121.99 535.92 57041.22 88888.00 2009-03-05 07:51:35.052 064 13122.25 535.54 57041.46 88888.00 2009-03-05 07:51:36.052 064 13121.99 535.79 57041.46 88888.00 2009-03-05 07:51:37.052 064 13121.99 535.42 57041.09 88888.00 2009-03-05 07:51:38.052 064 13121.73 535.30 57041.09 88888.00 2009-03-05 07:51:39.052 064 13121.99 534.68 57041.34 88888.00 2009-03-05 07:51:40.052 064 13121.34 535.17 57040.85 88888.00 2009-03-05 07:51:41.052 064 13121.47 535.67 57041.09 88888.00 2009-03-05 07:51:42.052 064 13121.99 535.79 57040.61 88888.00 2009-03-05 07:51:43.052 064 13121.86 535.67 57040.97 88888.00 2009-03-05 07:51:44.052 064 13122.12 535.42 57041.34 88888.00 2009-03-05 07:51:45.052 064 13121.99 535.05 57041.22 88888.00 2009-03-05 07:51:46.052 064 13122.12 535.42 57040.85 88888.00 2009-03-05 07:51:47.052 064 13122.25 535.05 57041.22 88888.00 2009-03-05 07:51:48.052 064 13121.86 535.67 57041.09 88888.00 2009-03-05 07:51:49.052 064 13121.60 535.54 57040.97 88888.00 2009-03-05 07:51:50.052 064 13122.38 535.54 57041.09 88888.00 2009-03-05 07:51:51.052 064 13121.47 535.67 57040.97 88888.00 2009-03-05 07:51:52.052 064 13122.25 535.79 57041.09 88888.00 2009-03-05 07:51:53.052 064 13121.60 536.04 57040.85 88888.00 2009-03-05 07:51:54.052 064 13121.34 535.05 57041.22 88888.00 2009-03-05 07:51:55.052 064 13121.47 535.42 57041.09 88888.00 2009-03-05 07:51:56.052 064 13121.99 535.42 57041.22 88888.00 2009-03-05 07:51:57.052 064 13122.25 535.30 57040.85 88888.00 2009-03-05 07:51:58.052 064 13121.99 535.54 57041.22 88888.00 2009-03-05 07:51:59.052 064 13121.99 535.42 57040.73 88888.00 2009-03-05 07:52:00.052 064 13122.12 535.17 57041.09 88888.00 2009-03-05 07:52:01.052 064 13122.38 534.92 57040.97 88888.00 2009-03-05 07:52:02.052 064 13122.51 535.54 57040.85 88888.00 2009-03-05 07:52:03.052 064 13121.60 535.05 57040.97 88888.00 2009-03-05 07:52:04.052 064 13121.73 535.17 57041.22 88888.00 2009-03-05 07:52:05.052 064 13122.25 535.17 57040.85 88888.00 2009-03-05 07:52:06.052 064 13121.99 534.80 57040.73 88888.00 2009-03-05 07:52:07.052 064 13122.12 535.79 57040.97 88888.00 2009-03-05 07:52:08.052 064 13122.90 535.42 57040.73 88888.00 2009-03-05 07:52:09.052 064 13121.86 535.42 57040.85 88888.00 2009-03-05 07:52:10.052 064 13122.12 536.29 57041.58 88888.00 2009-03-05 07:52:11.052 064 13121.73 535.17 57040.85 88888.00 2009-03-05 07:52:12.052 064 13122.12 535.05 57040.48 88888.00 2009-03-05 07:52:13.051 064 13122.12 535.92 57040.85 88888.00 2009-03-05 07:52:14.051 064 13121.21 535.92 57040.85 88888.00 2009-03-05 07:52:15.051 064 13122.12 535.42 57041.09 88888.00 2009-03-05 07:52:16.051 064 13121.08 535.67 57041.46 88888.00 2009-03-05 07:52:17.051 064 13121.86 536.29 57040.97 88888.00 2009-03-05 07:52:18.051 064 13121.73 535.79 57041.71 88888.00 2009-03-05 07:52:19.051 064 13121.60 535.54 57040.97 88888.00 2009-03-05 07:52:20.051 064 13121.99 535.67 57041.34 88888.00 2009-03-05 07:52:21.051 064 13122.25 535.30 57041.34 88888.00 2009-03-05 07:52:22.051 064 13122.38 535.30 57041.46 88888.00 2009-03-05 07:52:23.051 064 13122.12 535.79 57041.22 88888.00 2009-03-05 07:52:24.051 064 13122.38 535.54 57041.83 88888.00 2009-03-05 07:52:25.051 064 13121.60 535.92 57041.46 88888.00 2009-03-05 07:52:26.051 064 13122.12 535.17 57041.09 88888.00 2009-03-05 07:52:27.051 064 13122.12 535.42 57041.09 88888.00 2009-03-05 07:52:28.051 064 13122.12 535.30 57041.22 88888.00 2009-03-05 07:52:29.051 064 13121.86 535.79 57040.73 88888.00 2009-03-05 07:52:30.051 064 13121.86 535.92 57040.97 88888.00 2009-03-05 07:52:31.051 064 13122.51 535.30 57041.58 88888.00 2009-03-05 07:52:32.051 064 13121.86 535.42 57041.34 88888.00 2009-03-05 07:52:33.051 064 13122.25 536.04 57040.97 88888.00 2009-03-05 07:52:34.051 064 13122.25 535.05 57041.09 88888.00 2009-03-05 07:52:35.051 064 13122.12 535.54 57041.09 88888.00 2009-03-05 07:52:36.051 064 13123.55 535.17 57041.46 88888.00 2009-03-05 07:52:37.051 064 13122.38 535.54 57041.22 88888.00 2009-03-05 07:52:38.051 064 13122.51 534.92 57040.97 88888.00 2009-03-05 07:52:39.051 064 13122.38 535.67 57040.36 88888.00 2009-03-05 07:52:40.051 064 13122.51 535.42 57041.46 88888.00 2009-03-05 07:52:41.051 064 13122.64 535.54 57041.09 88888.00 2009-03-05 07:52:42.051 064 13122.77 535.05 57041.09 88888.00 2009-03-05 07:52:43.051 064 13122.51 535.17 57041.34 88888.00 2009-03-05 07:52:44.051 064 13121.86 535.42 57040.61 88888.00 2009-03-05 07:52:45.051 064 13122.77 534.92 57040.97 88888.00 2009-03-05 07:52:46.051 064 13122.38 535.30 57041.22 88888.00 2009-03-05 07:52:47.051 064 13122.12 535.42 57040.97 88888.00 2009-03-05 07:52:48.051 064 13121.86 535.17 57040.36 88888.00 2009-03-05 07:52:49.051 064 13122.77 535.05 57041.09 88888.00 2009-03-05 07:52:50.051 064 13122.64 535.17 57041.09 88888.00 2009-03-05 07:52:51.051 064 13122.12 534.92 57041.46 88888.00 2009-03-05 07:52:52.051 064 13123.03 534.68 57040.97 88888.00 2009-03-05 07:52:53.051 064 13122.12 535.42 57041.22 88888.00 2009-03-05 07:52:54.051 064 13121.73 535.05 57041.09 88888.00 2009-03-05 07:52:55.051 064 13121.99 535.42 57040.61 88888.00 2009-03-05 07:52:56.051 064 13122.51 534.80 57040.73 88888.00 2009-03-05 07:52:57.051 064 13121.99 535.42 57041.34 88888.00 2009-03-05 07:52:58.051 064 13122.38 535.05 57040.97 88888.00 2009-03-05 07:52:59.051 064 13122.64 535.42 57040.97 88888.00 2009-03-05 07:53:00.051 064 13122.38 535.30 57040.97 88888.00 2009-03-05 07:53:01.051 064 13122.38 535.67 57040.97 88888.00 2009-03-05 07:53:02.051 064 13122.64 535.30 57041.58 88888.00 2009-03-05 07:53:03.051 064 13122.38 534.92 57041.09 88888.00 2009-03-05 07:53:04.051 064 13121.99 535.17 57040.73 88888.00 2009-03-05 07:53:05.051 064 13122.38 534.80 57040.61 88888.00 2009-03-05 07:53:06.051 064 13122.77 535.17 57041.58 88888.00 2009-03-05 07:53:07.051 064 13122.77 535.05 57040.61 88888.00 2009-03-05 07:53:08.051 064 13122.64 535.54 57040.48 88888.00 2009-03-05 07:53:09.051 064 13122.38 535.67 57040.85 88888.00 2009-03-05 07:53:10.051 064 13122.25 535.05 57040.73 88888.00 2009-03-05 07:53:11.051 064 13122.38 534.68 57040.73 88888.00 2009-03-05 07:53:12.051 064 13122.77 535.79 57040.61 88888.00 2009-03-05 07:53:13.051 064 13122.25 535.17 57040.97 88888.00 2009-03-05 07:53:14.051 064 13122.64 535.42 57041.09 88888.00 2009-03-05 07:53:15.051 064 13122.77 534.92 57041.34 88888.00 2009-03-05 07:53:16.051 064 13122.64 535.42 57040.61 88888.00 2009-03-05 07:53:17.051 064 13122.64 534.43 57040.73 88888.00 2009-03-05 07:53:18.051 064 13122.90 534.92 57040.36 88888.00 2009-03-05 07:53:19.051 064 13122.38 535.54 57040.61 88888.00 2009-03-05 07:53:20.051 064 13122.38 534.55 57040.61 88888.00 2009-03-05 07:53:21.051 064 13122.25 535.54 57040.61 88888.00 2009-03-05 07:53:22.051 064 13122.51 534.92 57040.73 88888.00 2009-03-05 07:53:23.051 064 13122.38 535.17 57040.85 88888.00 2009-03-05 07:53:24.051 064 13122.51 535.17 57040.85 88888.00 2009-03-05 07:53:25.051 064 13121.47 534.68 57040.48 88888.00 2009-03-05 07:53:26.051 064 13122.12 534.80 57040.97 88888.00 2009-03-05 07:53:27.051 064 13122.12 534.92 57040.97 88888.00 2009-03-05 07:53:28.051 064 13122.64 535.05 57040.73 88888.00 2009-03-05 07:53:29.051 064 13122.38 535.17 57040.24 88888.00 2009-03-05 07:53:30.051 064 13122.25 535.42 57040.97 88888.00 2009-03-05 07:53:31.051 064 13122.12 535.30 57040.36 88888.00 2009-03-05 07:53:32.051 064 13121.99 534.43 57041.34 88888.00 2009-03-05 07:53:33.051 064 13122.25 534.92 57041.58 88888.00 2009-03-05 07:53:34.051 064 13121.86 534.06 57039.87 88888.00 2009-03-05 07:53:35.051 064 13122.38 535.30 57040.73 88888.00 2009-03-05 07:53:36.051 064 13122.64 534.80 57040.73 88888.00 2009-03-05 07:53:37.051 064 13121.86 534.92 57040.73 88888.00 2009-03-05 07:53:38.051 064 13121.99 534.92 57040.85 88888.00 2009-03-05 07:53:39.051 064 13122.77 535.42 57040.61 88888.00 2009-03-05 07:53:40.051 064 13121.34 535.42 57040.73 88888.00 2009-03-05 07:53:41.051 064 13122.64 534.68 57041.09 88888.00 2009-03-05 07:53:42.051 064 13122.25 534.92 57040.61 88888.00 2009-03-05 07:53:43.051 064 13122.25 534.55 57040.61 88888.00 2009-03-05 07:53:44.051 064 13121.08 534.92 57040.24 88888.00 2009-03-05 07:53:45.051 064 13121.73 534.68 57040.48 88888.00 2009-03-05 07:53:46.051 064 13122.38 535.05 57040.12 88888.00 2009-03-05 07:53:47.051 064 13121.86 534.43 57040.97 88888.00 2009-03-05 07:53:48.051 064 13121.99 534.31 57040.61 88888.00 2009-03-05 07:53:49.051 064 13122.38 534.92 57040.73 88888.00 2009-03-05 07:53:50.051 064 13122.25 535.05 57040.85 88888.00 2009-03-05 07:53:51.051 064 13121.60 534.55 57041.46 88888.00 2009-03-05 07:53:52.051 064 13121.47 535.05 57040.36 88888.00 2009-03-05 07:53:53.051 064 13121.21 534.55 57040.48 88888.00 2009-03-05 07:53:54.051 064 13122.12 535.30 57041.09 88888.00 2009-03-05 07:53:55.051 064 13121.47 535.05 57040.24 88888.00 2009-03-05 07:53:56.051 064 13122.38 534.68 57040.48 88888.00 2009-03-05 07:53:57.051 064 13122.25 535.17 57040.85 88888.00 2009-03-05 07:53:58.051 064 13122.12 535.05 57040.73 88888.00 2009-03-05 07:53:59.051 064 13122.25 535.05 57040.97 88888.00 2009-03-05 07:54:00.051 064 13122.38 534.68 57040.48 88888.00 2009-03-05 07:54:01.051 064 13122.38 534.80 57040.24 88888.00 2009-03-05 07:54:02.051 064 13121.73 534.80 57040.61 88888.00 2009-03-05 07:54:03.051 064 13122.51 534.68 57040.48 88888.00 2009-03-05 07:54:04.051 064 13121.86 534.68 57040.12 88888.00 2009-03-05 07:54:05.051 064 13122.25 534.92 57040.61 88888.00 2009-03-05 07:54:06.051 064 13122.51 534.92 57040.85 88888.00 2009-03-05 07:54:07.051 064 13122.12 534.18 57040.97 88888.00 2009-03-05 07:54:08.051 064 13121.99 534.43 57040.85 88888.00 2009-03-05 07:54:09.051 064 13122.12 534.68 57040.48 88888.00 2009-03-05 07:54:10.051 064 13122.12 534.18 57040.36 88888.00 2009-03-05 07:54:11.051 064 13122.51 534.43 57040.61 88888.00 2009-03-05 07:54:12.051 064 13121.86 534.06 57040.61 88888.00 2009-03-05 07:54:13.051 064 13122.51 534.68 57041.34 88888.00 2009-03-05 07:54:14.051 064 13122.90 534.92 57040.97 88888.00 2009-03-05 07:54:15.051 064 13122.12 534.92 57040.48 88888.00 2009-03-05 07:54:16.051 064 13122.64 535.17 57040.61 88888.00 2009-03-05 07:54:17.051 064 13122.12 534.55 57040.36 88888.00 2009-03-05 07:54:18.051 064 13122.25 535.42 57040.73 88888.00 2009-03-05 07:54:19.051 064 13122.38 534.92 57040.24 88888.00 2009-03-05 07:54:20.051 064 13122.51 534.43 57040.61 88888.00 2009-03-05 07:54:21.051 064 13122.64 535.30 57040.61 88888.00 2009-03-05 07:54:22.051 064 13122.25 534.80 57040.85 88888.00 2009-03-05 07:54:23.051 064 13122.64 534.43 57040.36 88888.00 2009-03-05 07:54:24.051 064 13122.90 534.31 57040.36 88888.00 2009-03-05 07:54:25.051 064 13122.25 534.68 57040.85 88888.00 2009-03-05 07:54:26.051 064 13122.38 534.31 57040.48 88888.00 2009-03-05 07:54:27.051 064 13123.03 534.43 57040.12 88888.00 2009-03-05 07:54:28.051 064 13121.73 534.68 57041.09 88888.00 2009-03-05 07:54:29.051 064 13122.38 535.17 57040.73 88888.00 2009-03-05 07:54:30.051 064 13122.90 534.68 57040.24 88888.00 2009-03-05 07:54:31.051 064 13122.25 534.92 57040.48 88888.00 2009-03-05 07:54:32.051 064 13123.03 534.55 57040.73 88888.00 2009-03-05 07:54:33.051 064 13121.99 534.55 57039.87 88888.00 2009-03-05 07:54:34.051 064 13122.90 534.43 57040.85 88888.00 2009-03-05 07:54:35.051 064 13121.86 534.43 57041.09 88888.00 2009-03-05 07:54:36.051 064 13123.16 534.80 57040.36 88888.00 2009-03-05 07:54:37.051 064 13122.25 534.18 57041.09 88888.00 2009-03-05 07:54:38.051 064 13122.38 535.42 57040.24 88888.00 2009-03-05 07:54:39.051 064 13122.77 534.31 57040.36 88888.00 2009-03-05 07:54:40.051 064 13122.25 534.80 57040.61 88888.00 2009-03-05 07:54:41.051 064 13122.90 534.55 57040.48 88888.00 2009-03-05 07:54:42.051 064 13122.77 533.93 57040.24 88888.00 2009-03-05 07:54:43.051 064 13122.25 533.93 57040.48 88888.00 2009-03-05 07:54:44.051 064 13122.38 535.17 57040.85 88888.00 2009-03-05 07:54:45.051 064 13123.16 534.55 57041.58 88888.00 2009-03-05 07:54:46.051 064 13122.64 535.05 57040.97 88888.00 2009-03-05 07:54:47.051 064 13123.03 534.43 57040.24 88888.00 2009-03-05 07:54:48.051 064 13122.38 535.17 57040.24 88888.00 2009-03-05 07:54:49.051 064 13122.38 534.06 57040.36 88888.00 2009-03-05 07:54:50.051 064 13122.77 534.43 57040.61 88888.00 2009-03-05 07:54:51.051 064 13122.51 534.31 57040.36 88888.00 2009-03-05 07:54:52.051 064 13122.77 534.68 57040.24 88888.00 2009-03-05 07:54:53.051 064 13122.64 533.69 57040.36 88888.00 2009-03-05 07:54:54.051 064 13122.77 534.80 57040.48 88888.00 2009-03-05 07:54:55.051 064 13121.99 534.06 57040.48 88888.00 2009-03-05 07:54:56.051 064 13122.51 534.31 57040.00 88888.00 2009-03-05 07:54:57.051 064 13121.99 533.93 57040.85 88888.00 2009-03-05 07:54:58.051 064 13122.25 533.81 57041.09 88888.00 2009-03-05 07:54:59.051 064 13122.64 534.06 57040.48 88888.00 2009-03-05 07:55:00.051 064 13121.99 534.43 57040.73 88888.00 2009-03-05 07:55:01.051 064 13122.12 534.92 57040.85 88888.00 2009-03-05 07:55:02.051 064 13122.51 534.43 57041.22 88888.00 2009-03-05 07:55:03.051 064 13122.64 534.80 57040.97 88888.00 2009-03-05 07:55:04.051 064 13122.77 533.56 57041.09 88888.00 2009-03-05 07:55:05.051 064 13123.03 534.31 57040.61 88888.00 2009-03-05 07:55:06.051 064 13122.64 534.55 57040.85 88888.00 2009-03-05 07:55:07.051 064 13122.64 534.18 57040.97 88888.00 2009-03-05 07:55:08.051 064 13122.77 533.93 57040.97 88888.00 2009-03-05 07:55:09.051 064 13122.64 534.43 57040.61 88888.00 2009-03-05 07:55:10.051 064 13123.42 534.43 57040.73 88888.00 2009-03-05 07:55:11.051 064 13121.86 534.43 57040.48 88888.00 2009-03-05 07:55:12.051 064 13122.51 534.18 57040.36 88888.00 2009-03-05 07:55:13.051 064 13123.03 534.43 57040.85 88888.00 2009-03-05 07:55:14.051 064 13122.64 534.31 57040.97 88888.00 2009-03-05 07:55:15.051 064 13122.51 534.55 57040.73 88888.00 2009-03-05 07:55:16.051 064 13122.77 534.43 57040.85 88888.00 2009-03-05 07:55:17.051 064 13122.25 534.06 57040.36 88888.00 2009-03-05 07:55:18.051 064 13121.99 534.55 57040.48 88888.00 2009-03-05 07:55:19.051 064 13122.38 534.31 57040.85 88888.00 2009-03-05 07:55:20.051 064 13123.03 534.06 57041.83 88888.00 2009-03-05 07:55:21.051 064 13123.03 534.31 57040.73 88888.00 2009-03-05 07:55:22.051 064 13122.51 534.31 57041.46 88888.00 2009-03-05 07:55:23.051 064 13122.77 534.43 57040.24 88888.00 2009-03-05 07:55:24.051 064 13123.55 533.56 57041.09 88888.00 2009-03-05 07:55:25.051 064 13121.86 534.18 57041.46 88888.00 2009-03-05 07:55:26.051 064 13122.64 534.43 57040.73 88888.00 2009-03-05 07:55:27.051 064 13122.51 534.06 57040.73 88888.00 2009-03-05 07:55:28.051 064 13122.12 534.68 57040.97 88888.00 2009-03-05 07:55:29.051 064 13123.16 534.18 57040.61 88888.00 2009-03-05 07:55:30.051 064 13122.77 533.81 57040.12 88888.00 2009-03-05 07:55:31.051 064 13123.42 534.31 57040.24 88888.00 2009-03-05 07:55:32.051 064 13122.77 534.31 57040.36 88888.00 2009-03-05 07:55:33.051 064 13122.38 533.81 57041.22 88888.00 2009-03-05 07:55:34.051 064 13122.64 534.06 57040.97 88888.00 2009-03-05 07:55:35.051 064 13123.42 533.81 57040.61 88888.00 2009-03-05 07:55:36.051 064 13123.03 533.69 57040.48 88888.00 2009-03-05 07:55:37.051 064 13123.42 534.31 57040.85 88888.00 2009-03-05 07:55:38.051 064 13122.77 533.44 57040.48 88888.00 2009-03-05 07:55:39.051 064 13123.16 533.93 57040.97 88888.00 2009-03-05 07:55:40.051 064 13123.16 533.56 57041.09 88888.00 2009-03-05 07:55:41.051 064 13123.03 534.18 57040.00 88888.00 2009-03-05 07:55:42.051 064 13123.16 534.06 57040.24 88888.00 2009-03-05 07:55:43.051 064 13123.16 533.81 57040.12 88888.00 2009-03-05 07:55:44.051 064 13122.90 533.69 57040.24 88888.00 2009-03-05 07:55:45.051 064 13122.77 534.31 57040.97 88888.00 2009-03-05 07:55:46.051 064 13122.51 533.81 57041.22 88888.00 2009-03-05 07:55:47.051 064 13123.16 533.93 57040.85 88888.00 2009-03-05 07:55:48.051 064 13123.03 533.56 57040.85 88888.00 2009-03-05 07:55:49.051 064 13122.77 534.06 57040.97 88888.00 2009-03-05 07:55:50.051 064 13122.90 533.44 57040.12 88888.00 2009-03-05 07:55:51.051 064 13122.64 533.93 57040.97 88888.00 2009-03-05 07:55:52.051 064 13122.77 533.69 57040.73 88888.00 2009-03-05 07:55:53.051 064 13123.29 533.44 57040.61 88888.00 2009-03-05 07:55:54.051 064 13123.03 534.31 57041.34 88888.00 2009-03-05 07:55:55.051 064 13122.77 533.93 57041.09 88888.00 2009-03-05 07:55:56.051 064 13122.64 533.69 57039.87 88888.00 2009-03-05 07:55:57.051 064 13122.64 534.18 57039.63 88888.00 2009-03-05 07:55:58.051 064 13122.12 533.69 57040.97 88888.00 2009-03-05 07:55:59.051 064 13122.77 532.57 57040.48 88888.00 2009-03-05 07:56:00.051 064 13122.64 533.69 57040.73 88888.00 2009-03-05 07:56:01.051 064 13122.90 533.44 57040.24 88888.00 2009-03-05 07:56:02.051 064 13122.25 533.81 57040.48 88888.00 2009-03-05 07:56:03.051 064 13122.77 533.69 57040.48 88888.00 2009-03-05 07:56:04.051 064 13122.51 533.31 57040.61 88888.00 2009-03-05 07:56:05.051 064 13121.34 533.81 57041.34 88888.00 2009-03-05 07:56:06.051 064 13122.64 533.56 57041.09 88888.00 2009-03-05 07:56:07.051 064 13121.99 533.81 57039.87 88888.00 2009-03-05 07:56:08.051 064 13121.60 533.93 57040.36 88888.00 2009-03-05 07:56:09.051 064 13122.12 533.69 57040.12 88888.00 2009-03-05 07:56:10.051 064 13122.38 534.18 57040.00 88888.00 2009-03-05 07:56:11.051 064 13122.12 533.81 57040.85 88888.00 2009-03-05 07:56:12.051 064 13122.38 533.56 57040.48 88888.00 2009-03-05 07:56:13.051 064 13122.38 533.69 57040.24 88888.00 2009-03-05 07:56:14.051 064 13121.99 533.44 57040.36 88888.00 2009-03-05 07:56:15.051 064 13122.64 534.06 57040.36 88888.00 2009-03-05 07:56:16.051 064 13121.86 533.56 57040.85 88888.00 2009-03-05 07:56:17.051 064 13122.12 533.44 57040.24 88888.00 2009-03-05 07:56:18.051 064 13122.90 534.18 57039.50 88888.00 2009-03-05 07:56:19.051 064 13121.99 533.44 57040.97 88888.00 2009-03-05 07:56:20.051 064 13123.03 533.19 57040.48 88888.00 2009-03-05 07:56:21.051 064 13121.99 533.31 57040.00 88888.00 2009-03-05 07:56:22.051 064 13122.77 533.44 57039.87 88888.00 2009-03-05 07:56:23.051 064 13122.64 533.81 57040.00 88888.00 2009-03-05 07:56:24.051 064 13122.38 533.81 57040.48 88888.00 2009-03-05 07:56:25.051 064 13122.12 533.69 57039.87 88888.00 2009-03-05 07:56:26.051 064 13122.64 534.06 57040.48 88888.00 2009-03-05 07:56:27.051 064 13122.77 533.19 57040.48 88888.00 2009-03-05 07:56:28.051 064 13122.25 533.19 57040.24 88888.00 2009-03-05 07:56:29.051 064 13121.99 533.44 57040.36 88888.00 2009-03-05 07:56:30.051 064 13121.99 533.81 57040.00 88888.00 2009-03-05 07:56:31.051 064 13122.51 533.69 57039.87 88888.00 2009-03-05 07:56:32.051 064 13121.21 533.31 57040.48 88888.00 2009-03-05 07:56:33.051 064 13122.12 533.69 57040.24 88888.00 2009-03-05 07:56:34.051 064 13121.99 533.07 57040.73 88888.00 2009-03-05 07:56:35.051 064 13122.25 533.44 57040.48 88888.00 2009-03-05 07:56:36.051 064 13121.99 533.19 57039.87 88888.00 2009-03-05 07:56:37.051 064 13122.25 533.93 57040.48 88888.00 2009-03-05 07:56:38.051 064 13121.99 532.94 57040.12 88888.00 2009-03-05 07:56:39.051 064 13122.12 533.69 57040.73 88888.00 2009-03-05 07:56:40.051 064 13122.25 532.57 57040.61 88888.00 2009-03-05 07:56:42.051 064 13123.03 533.31 57040.73 88888.00 2009-03-05 07:56:43.051 064 13121.73 533.56 57040.97 88888.00 2009-03-05 07:56:44.051 064 13122.64 532.94 57040.24 88888.00 2009-03-05 07:56:45.051 064 13121.73 533.07 57040.48 88888.00 2009-03-05 07:56:46.051 064 13122.51 533.69 57040.12 88888.00 2009-03-05 07:56:47.051 064 13121.73 534.18 57039.63 88888.00 2009-03-05 07:56:48.051 064 13121.86 533.93 57040.61 88888.00 2009-03-05 07:56:49.051 064 13121.60 533.81 57040.00 88888.00 2009-03-05 07:56:50.051 064 13121.47 533.07 57039.38 88888.00 2009-03-05 07:56:51.051 064 13120.82 534.06 57040.61 88888.00 2009-03-05 07:56:52.051 064 13121.86 533.81 57039.87 88888.00 2009-03-05 07:56:53.051 064 13122.77 533.81 57040.00 88888.00 2009-03-05 07:56:54.051 064 13121.73 533.56 57039.75 88888.00 2009-03-05 07:56:55.051 064 13121.99 533.19 57040.48 88888.00 2009-03-05 07:56:56.051 064 13122.25 533.07 57040.36 88888.00 2009-03-05 07:56:57.051 064 13122.51 533.31 57040.85 88888.00 2009-03-05 07:56:58.051 064 13121.99 533.44 57040.00 88888.00 2009-03-05 07:56:59.051 064 13121.60 533.56 57039.87 88888.00 2009-03-05 07:57:00.051 064 13122.12 533.56 57040.24 88888.00 2009-03-05 07:57:01.051 064 13122.38 533.07 57040.24 88888.00 2009-03-05 07:57:02.051 064 13121.99 533.69 57040.85 88888.00 2009-03-05 07:57:03.051 064 13122.25 533.81 57040.12 88888.00 2009-03-05 07:57:04.051 064 13122.25 533.07 57040.36 88888.00 2009-03-05 07:57:05.051 064 13121.99 532.94 57039.87 88888.00 2009-03-05 07:57:06.051 064 13121.73 533.69 57040.61 88888.00 2009-03-05 07:57:07.051 064 13122.12 533.31 57040.24 88888.00 2009-03-05 07:57:08.051 064 13121.21 533.31 57040.00 88888.00 2009-03-05 07:57:09.051 064 13121.99 532.70 57039.75 88888.00 2009-03-05 07:57:10.051 064 13122.25 533.19 57040.12 88888.00 2009-03-05 07:57:11.051 064 13122.51 533.44 57040.12 88888.00 2009-03-05 07:57:12.051 064 13122.25 533.44 57040.00 88888.00 2009-03-05 07:57:13.051 064 13121.73 533.31 57040.00 88888.00 2009-03-05 07:57:14.051 064 13122.12 532.94 57040.36 88888.00 2009-03-05 07:57:15.051 064 13121.99 533.56 57040.00 88888.00 2009-03-05 07:57:16.051 064 13121.86 532.70 57040.48 88888.00 2009-03-05 07:57:17.051 064 13122.51 532.94 57039.50 88888.00 2009-03-05 07:57:18.051 064 13122.25 533.19 57040.12 88888.00 2009-03-05 07:57:19.051 064 13122.38 533.93 57040.12 88888.00 2009-03-05 07:57:20.051 064 13122.25 533.31 57040.24 88888.00 2009-03-05 07:57:21.051 064 13121.86 533.31 57040.36 88888.00 2009-03-05 07:57:22.051 064 13121.99 533.19 57040.48 88888.00 2009-03-05 07:57:23.051 064 13120.95 533.07 57039.75 88888.00 2009-03-05 07:57:24.051 064 13121.99 533.56 57040.24 88888.00 2009-03-05 07:57:25.051 064 13121.47 533.07 57039.87 88888.00 2009-03-05 07:57:26.051 064 13121.99 533.44 57040.00 88888.00 2009-03-05 07:57:27.051 064 13122.12 533.44 57040.48 88888.00 2009-03-05 07:57:28.051 064 13121.60 533.19 57040.73 88888.00 2009-03-05 07:57:29.051 064 13121.47 532.94 57040.24 88888.00 2009-03-05 07:57:30.051 064 13121.08 532.82 57040.36 88888.00 2009-03-05 07:57:31.051 064 13121.60 533.19 57040.12 88888.00 2009-03-05 07:57:32.051 064 13121.34 532.94 57040.48 88888.00 2009-03-05 07:57:33.051 064 13121.60 533.19 57039.63 88888.00 2009-03-05 07:57:34.051 064 13121.47 532.57 57040.73 88888.00 2009-03-05 07:57:35.051 064 13121.47 532.70 57039.63 88888.00 2009-03-05 07:57:36.051 064 13122.25 532.70 57040.00 88888.00 2009-03-05 07:57:37.051 064 13121.47 532.82 57040.12 88888.00 2009-03-05 07:57:38.051 064 13122.12 532.82 57040.00 88888.00 2009-03-05 07:57:39.051 064 13121.47 532.94 57039.87 88888.00 2009-03-05 07:57:40.051 064 13121.73 532.94 57039.87 88888.00 2009-03-05 07:57:41.051 064 13121.73 532.94 57040.36 88888.00 2009-03-05 07:57:42.051 064 13121.21 533.19 57039.14 88888.00 2009-03-05 07:57:43.051 064 13121.73 532.70 57039.38 88888.00 2009-03-05 07:57:44.051 064 13122.25 532.82 57040.48 88888.00 2009-03-05 07:57:45.051 064 13121.47 533.19 57039.75 88888.00 2009-03-05 07:57:46.051 064 13121.08 533.69 57039.63 88888.00 2009-03-05 07:57:47.051 064 13121.21 533.44 57039.14 88888.00 2009-03-05 07:57:48.051 064 13121.60 533.44 57039.87 88888.00 2009-03-05 07:57:49.051 064 13122.12 533.07 57040.00 88888.00 2009-03-05 07:57:50.051 064 13121.60 533.56 57040.00 88888.00 2009-03-05 07:57:51.051 064 13121.86 533.07 57039.75 88888.00 2009-03-05 07:57:52.051 064 13121.47 533.93 57040.00 88888.00 2009-03-05 07:57:53.051 064 13122.12 533.69 57039.50 88888.00 2009-03-05 07:57:54.051 064 13121.34 532.82 57039.87 88888.00 2009-03-05 07:57:55.051 064 13121.60 533.56 57040.24 88888.00 2009-03-05 07:57:56.051 064 13121.47 533.19 57040.24 88888.00 2009-03-05 07:57:57.051 064 13122.38 533.07 57039.63 88888.00 2009-03-05 07:57:58.051 064 13121.99 532.57 57040.00 88888.00 2009-03-05 07:57:59.051 064 13121.47 532.94 57039.26 88888.00 2009-03-05 07:58:00.051 064 13121.99 533.31 57040.12 88888.00 2009-03-05 07:58:01.051 064 13121.34 531.95 57040.85 88888.00 2009-03-05 07:58:02.051 064 13120.95 533.19 57039.87 88888.00 2009-03-05 07:58:03.051 064 13121.21 532.70 57039.87 88888.00 2009-03-05 07:58:04.051 064 13121.99 533.44 57040.24 88888.00 2009-03-05 07:58:05.051 064 13121.73 532.94 57040.48 88888.00 2009-03-05 07:58:06.051 064 13120.82 532.70 57040.36 88888.00 2009-03-05 07:58:07.051 064 13121.08 532.94 57039.26 88888.00 2009-03-05 07:58:08.051 064 13121.86 532.32 57040.36 88888.00 2009-03-05 07:58:09.051 064 13120.69 532.32 57039.63 88888.00 2009-03-05 07:58:10.051 064 13121.73 532.94 57040.24 88888.00 2009-03-05 07:58:11.051 064 13121.73 532.57 57040.00 88888.00 2009-03-05 07:58:12.051 064 13120.82 532.57 57040.36 88888.00 2009-03-05 07:58:13.051 064 13121.73 532.70 57040.48 88888.00 2009-03-05 07:58:14.051 064 13121.47 532.82 57040.24 88888.00 2009-03-05 07:58:15.051 064 13121.47 532.70 57040.00 88888.00 2009-03-05 07:58:16.051 064 13121.73 532.45 57039.63 88888.00 2009-03-05 07:58:17.051 064 13121.73 533.07 57040.12 88888.00 2009-03-05 07:58:18.051 064 13121.47 532.82 57039.63 88888.00 2009-03-05 07:58:19.051 064 13121.21 532.70 57039.38 88888.00 2009-03-05 07:58:20.051 064 13121.34 532.32 57039.87 88888.00 2009-03-05 07:58:21.051 064 13120.56 532.32 57039.63 88888.00 2009-03-05 07:58:22.051 064 13121.47 531.70 57039.75 88888.00 2009-03-05 07:58:23.051 064 13120.95 532.57 57039.75 88888.00 2009-03-05 07:58:24.051 064 13121.34 532.70 57039.38 88888.00 2009-03-05 07:58:25.051 064 13121.86 532.32 57039.75 88888.00 2009-03-05 07:58:26.051 064 13121.21 532.45 57039.63 88888.00 2009-03-05 07:58:27.051 064 13121.21 533.07 57039.50 88888.00 2009-03-05 07:58:28.051 064 13121.21 532.57 57039.14 88888.00 2009-03-05 07:58:29.051 064 13120.95 532.57 57039.26 88888.00 2009-03-05 07:58:30.051 064 13121.60 532.70 57039.87 88888.00 2009-03-05 07:58:31.051 064 13121.47 532.70 57040.00 88888.00 2009-03-05 07:58:32.051 064 13120.82 532.32 57039.75 88888.00 2009-03-05 07:58:33.051 064 13121.08 532.94 57039.14 88888.00 2009-03-05 07:58:34.051 064 13121.47 532.45 57039.26 88888.00 2009-03-05 07:58:35.051 064 13121.73 532.57 57039.63 88888.00 2009-03-05 07:58:36.051 064 13121.47 532.82 57040.36 88888.00 2009-03-05 07:58:37.051 064 13121.47 532.20 57039.50 88888.00 2009-03-05 07:58:38.051 064 13121.99 532.20 57040.12 88888.00 2009-03-05 07:58:39.051 064 13120.82 532.08 57038.77 88888.00 2009-03-05 07:58:40.051 064 13120.95 532.45 57039.38 88888.00 2009-03-05 07:58:42.051 064 13121.34 532.20 57040.61 88888.00 2009-03-05 07:58:43.051 064 13122.64 532.57 57039.75 88888.00 2009-03-05 07:58:44.051 064 13121.21 532.45 57039.75 88888.00 2009-03-05 07:58:45.051 064 13121.60 532.20 57039.26 88888.00 2009-03-05 07:58:46.051 064 13121.08 532.82 57039.75 88888.00 2009-03-05 07:58:47.051 064 13120.82 532.32 57039.38 88888.00 2009-03-05 07:58:48.051 064 13121.47 532.08 57040.12 88888.00 2009-03-05 07:58:49.051 064 13120.69 531.70 57039.26 88888.00 2009-03-05 07:58:50.051 064 13122.25 532.45 57039.63 88888.00 2009-03-05 07:58:51.051 064 13121.47 532.70 57039.26 88888.00 2009-03-05 07:58:52.051 064 13121.73 532.20 57039.50 88888.00 2009-03-05 07:58:53.051 064 13121.60 532.20 57039.50 88888.00 2009-03-05 07:58:54.051 064 13120.82 532.70 57039.50 88888.00 2009-03-05 07:58:55.051 064 13121.34 532.45 57039.50 88888.00 2009-03-05 07:58:56.051 064 13121.47 532.08 57039.75 88888.00 2009-03-05 07:58:57.051 064 13121.73 532.70 57039.38 88888.00 2009-03-05 07:58:58.051 064 13121.60 532.20 57039.63 88888.00 2009-03-05 07:58:59.051 064 13121.47 532.45 57039.63 88888.00 2009-03-05 07:59:00.051 064 13121.34 532.20 57039.63 88888.00 2009-03-05 07:59:01.051 064 13121.08 532.45 57039.63 88888.00 2009-03-05 07:59:02.051 064 13121.08 531.83 57039.63 88888.00 2009-03-05 07:59:03.051 064 13121.21 532.45 57040.12 88888.00 2009-03-05 07:59:04.051 064 13121.99 532.20 57039.14 88888.00 2009-03-05 07:59:05.051 064 13121.99 531.83 57039.14 88888.00 2009-03-05 07:59:06.051 064 13121.60 532.20 57039.63 88888.00 2009-03-05 07:59:07.051 064 13121.08 532.32 57039.26 88888.00 2009-03-05 07:59:08.051 064 13121.86 532.82 57040.24 88888.00 2009-03-05 07:59:09.051 064 13121.21 532.57 57039.63 88888.00 2009-03-05 07:59:10.051 064 13121.08 532.32 57039.75 88888.00 2009-03-05 07:59:11.051 064 13121.60 532.32 57039.87 88888.00 2009-03-05 07:59:12.051 064 13121.08 532.57 57039.63 88888.00 2009-03-05 07:59:13.051 064 13120.56 532.70 57039.75 88888.00 2009-03-05 07:59:14.051 064 13120.82 532.45 57039.38 88888.00 2009-03-05 07:59:15.051 064 13121.60 531.83 57040.24 88888.00 2009-03-05 07:59:16.051 064 13121.08 532.94 57039.63 88888.00 2009-03-05 07:59:17.051 064 13120.82 532.57 57039.87 88888.00 2009-03-05 07:59:18.051 064 13120.95 532.57 57039.63 88888.00 2009-03-05 07:59:19.051 064 13120.95 532.08 57040.00 88888.00 2009-03-05 07:59:20.051 064 13121.47 532.08 57039.38 88888.00 2009-03-05 07:59:21.051 064 13120.95 532.45 57039.63 88888.00 2009-03-05 07:59:22.051 064 13121.21 532.32 57039.75 88888.00 2009-03-05 07:59:23.051 064 13121.08 532.45 57039.75 88888.00 2009-03-05 07:59:24.051 064 13120.82 531.95 57039.38 88888.00 2009-03-05 07:59:25.051 064 13121.21 532.82 57040.24 88888.00 2009-03-05 07:59:26.051 064 13120.69 533.19 57040.00 88888.00 2009-03-05 07:59:27.051 064 13120.43 532.82 57039.75 88888.00 2009-03-05 07:59:28.051 064 13121.21 532.82 57039.26 88888.00 2009-03-05 07:59:29.051 064 13120.82 532.70 57039.75 88888.00 2009-03-05 07:59:30.051 064 13121.34 532.57 57039.50 88888.00 2009-03-05 07:59:31.051 064 13121.34 532.94 57039.26 88888.00 2009-03-05 07:59:32.051 064 13121.34 532.70 57039.50 88888.00 2009-03-05 07:59:33.051 064 13120.69 532.45 57039.26 88888.00 2009-03-05 07:59:34.051 064 13121.60 532.08 57039.87 88888.00 2009-03-05 07:59:35.051 064 13120.17 532.57 57040.00 88888.00 2009-03-05 07:59:36.051 064 13121.86 531.95 57039.50 88888.00 2009-03-05 07:59:37.051 064 13120.95 532.08 57039.87 88888.00 2009-03-05 07:59:38.051 064 13121.47 532.82 57039.87 88888.00 2009-03-05 07:59:39.051 064 13121.08 531.95 57039.50 88888.00 2009-03-05 07:59:40.051 064 13120.95 532.70 57039.63 88888.00 2009-03-05 07:59:41.051 064 13121.34 531.95 57039.87 88888.00 2009-03-05 07:59:42.051 064 13121.21 532.70 57039.14 88888.00 2009-03-05 07:59:43.051 064 13121.08 532.57 57039.87 88888.00 2009-03-05 07:59:44.051 064 13120.82 532.08 57039.38 88888.00 2009-03-05 07:59:45.051 064 13121.47 531.95 57038.77 88888.00 2009-03-05 07:59:46.051 064 13120.56 531.58 57039.87 88888.00 2009-03-05 07:59:47.051 064 13121.47 532.82 57039.75 88888.00 2009-03-05 07:59:48.051 064 13121.21 532.70 57040.00 88888.00 2009-03-05 07:59:49.051 064 13121.47 532.94 57039.63 88888.00 2009-03-05 07:59:50.051 064 13120.56 532.32 57039.38 88888.00 2009-03-05 07:59:51.051 064 13120.95 532.45 57039.75 88888.00 2009-03-05 07:59:52.051 064 13121.08 532.57 57039.87 88888.00 2009-03-05 07:59:53.051 064 13120.82 532.70 57039.14 88888.00 2009-03-05 07:59:54.051 064 13121.08 532.57 57039.75 88888.00 2009-03-05 07:59:55.051 064 13120.56 532.08 57039.38 88888.00 2009-03-05 08:00:00.051 064 13121.34 531.95 57039.75 88888.00 2009-03-05 08:00:01.051 064 13120.69 532.45 57039.63 88888.00 2009-03-05 08:00:02.051 064 13120.82 532.45 57039.02 88888.00 2009-03-05 08:00:03.051 064 13120.69 532.57 57039.75 88888.00 2009-03-05 08:00:04.051 064 13120.56 532.08 57039.38 88888.00 2009-03-05 08:00:05.051 064 13120.82 532.32 57039.14 88888.00 2009-03-05 08:00:06.051 064 13120.95 532.08 57039.02 88888.00 2009-03-05 08:00:07.051 064 13120.56 532.32 57039.50 88888.00 2009-03-05 08:00:08.051 064 13120.95 531.70 57040.24 88888.00 2009-03-05 08:00:09.051 064 13121.34 532.45 57040.12 88888.00 2009-03-05 08:00:10.051 064 13120.82 532.82 57039.63 88888.00 2009-03-05 08:00:11.051 064 13120.56 532.82 57039.02 88888.00 2009-03-05 08:00:12.051 064 13120.82 532.82 57040.00 88888.00 2009-03-05 08:00:13.051 064 13120.82 531.95 57040.36 88888.00 2009-03-05 08:00:14.051 064 13120.56 532.94 57039.50 88888.00 2009-03-05 08:00:15.051 064 13120.43 532.20 57040.00 88888.00 2009-03-05 08:00:16.051 064 13120.56 532.20 57039.38 88888.00 2009-03-05 08:00:17.051 064 13120.95 533.07 57040.00 88888.00 2009-03-05 08:00:18.051 064 13120.56 532.20 57039.50 88888.00 2009-03-05 08:00:19.051 064 13120.82 531.95 57039.87 88888.00 2009-03-05 08:00:20.051 064 13120.82 532.82 57039.50 88888.00 2009-03-05 08:00:21.051 064 13120.04 531.83 57039.87 88888.00 2009-03-05 08:00:22.051 064 13120.82 532.20 57039.63 88888.00 2009-03-05 08:00:23.051 064 13120.43 532.20 57039.50 88888.00 2009-03-05 08:00:24.051 064 13121.73 532.32 57040.24 88888.00 2009-03-05 08:00:25.051 064 13121.08 532.32 57039.75 88888.00 2009-03-05 08:00:26.051 064 13120.82 532.08 57039.38 88888.00 2009-03-05 08:00:27.051 064 13121.34 532.20 57039.38 88888.00 2009-03-05 08:00:28.051 064 13120.43 532.20 57039.87 88888.00 2009-03-05 08:00:29.051 064 13120.43 532.57 57039.50 88888.00 2009-03-05 08:00:30.051 064 13120.82 531.95 57039.50 88888.00 2009-03-05 08:00:31.051 064 13120.43 531.95 57039.26 88888.00 2009-03-05 08:00:32.051 064 13120.30 532.32 57040.12 88888.00 2009-03-05 08:00:33.051 064 13121.73 531.95 57039.63 88888.00 2009-03-05 08:00:34.051 064 13120.56 532.08 57039.02 88888.00 2009-03-05 08:00:35.051 064 13120.17 532.32 57039.14 88888.00 2009-03-05 08:00:36.051 064 13120.82 531.58 57039.26 88888.00 2009-03-05 08:00:37.051 064 13120.04 532.32 57039.63 88888.00 2009-03-05 08:00:38.051 064 13120.69 532.08 57039.26 88888.00 2009-03-05 08:00:39.051 064 13120.82 532.57 57040.61 88888.00 2009-03-05 08:00:40.051 064 13120.17 532.32 57040.24 88888.00 2009-03-05 08:00:41.051 064 13120.04 532.32 57039.87 88888.00 2009-03-05 08:00:42.051 064 13120.30 532.82 57039.63 88888.00 2009-03-05 08:00:43.051 064 13120.43 532.20 57039.50 88888.00 2009-03-05 08:00:44.051 064 13120.56 532.32 57039.50 88888.00 2009-03-05 08:00:45.051 064 13120.56 531.83 57039.63 88888.00 2009-03-05 08:00:46.051 064 13120.95 532.08 57039.02 88888.00 2009-03-05 08:00:47.051 064 13119.78 531.95 57039.26 88888.00 2009-03-05 08:00:48.051 064 13119.65 532.08 57039.75 88888.00 2009-03-05 08:00:49.051 064 13120.30 532.57 57039.50 88888.00 2009-03-05 08:00:50.051 064 13120.43 532.32 57040.12 88888.00 2009-03-05 08:00:51.051 064 13120.56 531.95 57039.26 88888.00 2009-03-05 08:00:52.051 064 13120.04 532.08 57039.26 88888.00 2009-03-05 08:00:53.051 064 13120.69 532.08 57039.87 88888.00 2009-03-05 08:00:54.051 064 13120.56 532.20 57039.75 88888.00 2009-03-05 08:00:55.051 064 13120.43 532.70 57039.14 88888.00 2009-03-05 08:00:56.051 064 13120.43 532.70 57039.38 88888.00 2009-03-05 08:00:57.051 064 13120.30 532.08 57039.38 88888.00 2009-03-05 08:00:58.051 064 13120.56 532.32 57039.87 88888.00 2009-03-05 08:00:59.051 064 13120.30 532.57 57040.00 88888.00 2009-03-05 08:01:00.051 064 13119.78 532.20 57040.24 88888.00 2009-03-05 08:01:01.051 064 13120.56 531.95 57040.61 88888.00 2009-03-05 08:01:02.051 064 13119.91 532.08 57039.87 88888.00 2009-03-05 08:01:03.051 064 13121.08 532.20 57039.14 88888.00 2009-03-05 08:01:04.051 064 13119.91 531.95 57039.50 88888.00 2009-03-05 08:01:05.051 064 13120.17 532.70 57039.50 88888.00 2009-03-05 08:01:06.051 064 13120.69 532.70 57039.75 88888.00 2009-03-05 08:01:07.051 064 13120.17 532.45 57039.63 88888.00 2009-03-05 08:01:08.051 064 13120.82 532.57 57039.14 88888.00 2009-03-05 08:01:09.051 064 13119.91 532.32 57039.14 88888.00 2009-03-05 08:01:10.051 064 13120.04 531.95 57039.14 88888.00 2009-03-05 08:01:11.051 064 13120.17 532.45 57039.38 88888.00 2009-03-05 08:01:12.051 064 13120.69 532.57 57039.87 88888.00 2009-03-05 08:01:13.051 064 13120.56 532.82 57039.87 88888.00 2009-03-05 08:01:14.051 064 13120.04 533.44 57039.75 88888.00 2009-03-05 08:01:15.051 064 13120.56 532.57 57040.12 88888.00 2009-03-05 08:01:16.051 064 13120.30 532.82 57040.12 88888.00 2009-03-05 08:01:17.051 064 13120.17 532.45 57039.63 88888.00 2009-03-05 08:01:18.051 064 13119.65 532.20 57040.12 88888.00 2009-03-05 08:01:19.051 064 13119.78 532.57 57039.63 88888.00 2009-03-05 08:01:20.051 064 13120.30 532.70 57039.75 88888.00 2009-03-05 08:01:21.051 064 13120.56 532.57 57039.63 88888.00 2009-03-05 08:01:22.051 064 13120.04 532.32 57040.36 88888.00 2009-03-05 08:01:23.051 064 13119.91 532.57 57039.50 88888.00 2009-03-05 08:01:24.051 064 13120.56 533.07 57039.50 88888.00 2009-03-05 08:01:25.051 064 13120.43 532.57 57039.87 88888.00 2009-03-05 08:01:26.051 064 13120.17 532.32 57039.50 88888.00 2009-03-05 08:01:27.051 064 13120.43 532.82 57040.48 88888.00 2009-03-05 08:01:28.051 064 13120.30 532.82 57039.75 88888.00 2009-03-05 08:01:29.051 064 13119.78 532.70 57040.12 88888.00 2009-03-05 08:01:30.051 064 13120.56 532.20 57040.00 88888.00 2009-03-05 08:01:31.051 064 13120.30 532.70 57040.12 88888.00 2009-03-05 08:01:32.051 064 13120.17 532.94 57040.61 88888.00 2009-03-05 08:01:33.051 064 13120.30 532.70 57039.63 88888.00 2009-03-05 08:01:34.051 064 13120.04 532.57 57040.00 88888.00 2009-03-05 08:01:35.051 064 13119.78 532.57 57040.36 88888.00 2009-03-05 08:01:36.051 064 13120.82 532.45 57040.12 88888.00 2009-03-05 08:01:37.051 064 13120.69 532.82 57039.38 88888.00 2009-03-05 08:01:38.051 064 13119.52 532.82 57039.87 88888.00 2009-03-05 08:01:39.051 064 13120.30 532.57 57039.75 88888.00 2009-03-05 08:01:40.051 064 13120.17 532.70 57039.63 88888.00 2009-03-05 08:01:41.051 064 13119.91 532.57 57039.75 88888.00 2009-03-05 08:01:42.051 064 13120.17 532.45 57039.87 88888.00 2009-03-05 08:01:43.051 064 13119.78 532.45 57040.24 88888.00 2009-03-05 08:01:44.051 064 13120.69 532.57 57039.38 88888.00 2009-03-05 08:01:45.051 064 13120.56 532.45 57039.87 88888.00 2009-03-05 08:01:46.051 064 13119.91 532.70 57039.87 88888.00 2009-03-05 08:01:47.051 064 13120.43 532.20 57039.26 88888.00 2009-03-05 08:01:48.051 064 13119.65 532.57 57039.38 88888.00 2009-03-05 08:01:49.051 064 13120.56 532.32 57040.24 88888.00 2009-03-05 08:01:50.051 064 13119.65 532.70 57039.38 88888.00 2009-03-05 08:01:51.051 064 13120.30 533.07 57040.00 88888.00 2009-03-05 08:01:52.051 064 13120.30 532.20 57039.63 88888.00 2009-03-05 08:01:53.051 064 13120.17 531.95 57039.87 88888.00 2009-03-05 08:01:54.051 064 13119.39 532.45 57039.14 88888.00 2009-03-05 08:01:55.051 064 13120.30 532.08 57040.00 88888.00 2009-03-05 08:01:56.051 064 13119.91 532.70 57040.00 88888.00 2009-03-05 08:01:57.051 064 13119.78 532.32 57040.00 88888.00 2009-03-05 08:01:58.051 064 13120.17 532.82 57040.24 88888.00 2009-03-05 08:01:59.051 064 13120.56 532.70 57039.50 88888.00 2009-03-05 08:02:00.051 064 13120.56 532.57 57040.24 88888.00 2009-03-05 08:02:01.051 064 13119.91 532.94 57040.12 88888.00 2009-03-05 08:02:02.051 064 13120.69 532.57 57039.63 88888.00 2009-03-05 08:02:03.051 064 13120.30 532.82 57039.87 88888.00 2009-03-05 08:02:04.051 064 13119.91 533.56 57039.87 88888.00 2009-03-05 08:02:05.051 064 13120.17 533.19 57039.75 88888.00 2009-03-05 08:02:06.051 064 13120.30 533.19 57039.75 88888.00 2009-03-05 08:02:07.051 064 13120.30 532.57 57040.24 88888.00 2009-03-05 08:02:08.051 064 13119.52 532.70 57040.00 88888.00 2009-03-05 08:02:09.051 064 13120.04 533.07 57040.12 88888.00 2009-03-05 08:02:10.051 064 13119.91 533.07 57040.36 88888.00 2009-03-05 08:02:11.051 064 13120.17 532.94 57040.00 88888.00 2009-03-05 08:02:12.051 064 13119.26 533.56 57040.00 88888.00 2009-03-05 08:02:13.051 064 13119.91 532.45 57040.48 88888.00 2009-03-05 08:02:14.051 064 13119.91 532.82 57040.36 88888.00 2009-03-05 08:02:15.051 064 13120.17 533.44 57039.87 88888.00 2009-03-05 08:02:16.051 064 13120.30 532.94 57040.73 88888.00 2009-03-05 08:02:17.051 064 13120.56 532.82 57040.24 88888.00 2009-03-05 08:02:18.051 064 13119.78 532.94 57040.00 88888.00 2009-03-05 08:02:19.051 064 13120.04 532.82 57039.63 88888.00 2009-03-05 08:02:20.051 064 13120.04 533.07 57039.50 88888.00 2009-03-05 08:02:21.051 064 13119.52 532.45 57039.63 88888.00 2009-03-05 08:02:22.051 064 13120.43 532.45 57039.75 88888.00 2009-03-05 08:02:23.051 064 13120.17 532.45 57039.63 88888.00 2009-03-05 08:02:24.051 064 13119.91 532.32 57040.48 88888.00 2009-03-05 08:02:25.051 064 13120.30 533.07 57040.48 88888.00 2009-03-05 08:02:26.051 064 13119.65 532.70 57039.75 88888.00 2009-03-05 08:02:27.051 064 13119.78 532.57 57039.75 88888.00 2009-03-05 08:02:28.051 064 13119.91 533.07 57040.00 88888.00 2009-03-05 08:02:29.051 064 13119.00 533.31 57040.24 88888.00 2009-03-05 08:02:30.051 064 13120.04 532.70 57040.73 88888.00 2009-03-05 08:02:31.051 064 13119.78 532.70 57040.36 88888.00 2009-03-05 08:02:32.051 064 13120.04 532.32 57040.00 88888.00 2009-03-05 08:02:33.051 064 13120.56 532.94 57040.12 88888.00 2009-03-05 08:02:34.051 064 13119.39 533.07 57039.63 88888.00 2009-03-05 08:02:35.051 064 13119.65 532.45 57040.12 88888.00 2009-03-05 08:02:36.051 064 13120.56 533.44 57040.24 88888.00 2009-03-05 08:02:37.051 064 13120.69 532.32 57040.12 88888.00 2009-03-05 08:02:38.051 064 13119.65 533.07 57039.87 88888.00 2009-03-05 08:02:39.051 064 13119.78 533.19 57039.63 88888.00 2009-03-05 08:02:40.051 064 13119.78 532.70 57040.00 88888.00 2009-03-05 08:02:41.051 064 13119.78 533.19 57040.61 88888.00 2009-03-05 08:02:42.051 064 13119.91 532.94 57040.24 88888.00 2009-03-05 08:02:43.051 064 13119.65 533.19 57040.12 88888.00 2009-03-05 08:02:44.051 064 13119.91 532.94 57040.12 88888.00 2009-03-05 08:02:45.051 064 13120.04 532.94 57040.24 88888.00 2009-03-05 08:02:46.051 064 13120.04 532.70 57040.36 88888.00 2009-03-05 08:02:47.051 064 13119.65 533.07 57039.75 88888.00 2009-03-05 08:02:48.051 064 13119.91 533.07 57039.87 88888.00 2009-03-05 08:02:49.051 064 13119.52 532.94 57039.75 88888.00 2009-03-05 08:02:50.051 064 13119.52 533.31 57040.00 88888.00 2009-03-05 08:02:51.051 064 13119.39 532.82 57040.00 88888.00 2009-03-05 08:02:52.051 064 13120.04 532.82 57040.24 88888.00 2009-03-05 08:02:53.051 064 13119.65 532.57 57040.36 88888.00 2009-03-05 08:02:54.051 064 13120.69 533.31 57040.12 88888.00 2009-03-05 08:02:55.051 064 13120.17 532.32 57040.00 88888.00 2009-03-05 08:02:56.051 064 13119.39 533.19 57040.36 88888.00 2009-03-05 08:02:57.051 064 13120.04 533.07 57040.00 88888.00 2009-03-05 08:02:58.051 064 13119.65 533.19 57040.24 88888.00 2009-03-05 08:02:59.051 064 13120.17 532.94 57040.12 88888.00 2009-03-05 08:03:00.051 064 13119.78 532.57 57040.00 88888.00 2009-03-05 08:03:01.051 064 13120.17 533.44 57040.12 88888.00 2009-03-05 08:03:02.051 064 13119.39 533.31 57040.36 88888.00 2009-03-05 08:03:03.051 064 13119.91 533.31 57040.12 88888.00 2009-03-05 08:03:04.051 064 13119.65 533.31 57040.85 88888.00 2009-03-05 08:03:05.051 064 13119.39 533.69 57040.36 88888.00 2009-03-05 08:03:06.051 064 13119.26 532.94 57040.24 88888.00 2009-03-05 08:03:07.051 064 13119.00 532.82 57040.00 88888.00 2009-03-05 08:03:08.051 064 13119.52 533.07 57040.48 88888.00 2009-03-05 08:03:09.051 064 13119.78 533.19 57040.24 88888.00 2009-03-05 08:03:10.051 064 13119.78 533.07 57040.24 88888.00 2009-03-05 08:03:11.051 064 13120.04 533.44 57040.61 88888.00 2009-03-05 08:03:12.051 064 13119.52 532.70 57039.87 88888.00 2009-03-05 08:03:13.051 064 13121.08 533.07 57040.00 88888.00 2009-03-05 08:03:14.051 064 13119.13 533.07 57040.12 88888.00 2009-03-05 08:03:15.051 064 13120.17 533.19 57039.87 88888.00 2009-03-05 08:03:16.051 064 13120.04 533.44 57039.87 88888.00 2009-03-05 08:03:17.051 064 13120.04 532.82 57040.12 88888.00 2009-03-05 08:03:18.051 064 13119.26 532.70 57040.12 88888.00 2009-03-05 08:03:19.051 064 13119.26 533.19 57040.12 88888.00 2009-03-05 08:03:20.051 064 13119.91 532.70 57039.63 88888.00 2009-03-05 08:03:21.051 064 13119.13 532.45 57039.63 88888.00 2009-03-05 08:03:22.051 064 13119.65 532.70 57040.00 88888.00 2009-03-05 08:03:23.051 064 13120.56 532.57 57040.48 88888.00 2009-03-05 08:03:24.051 064 13119.65 532.70 57039.75 88888.00 2009-03-05 08:03:25.051 064 13120.56 532.94 57040.48 88888.00 2009-03-05 08:03:26.051 064 13119.26 533.19 57039.75 88888.00 2009-03-05 08:03:27.051 064 13119.65 532.57 57040.00 88888.00 2009-03-05 08:03:28.051 064 13119.78 532.94 57040.12 88888.00 2009-03-05 08:03:29.051 064 13120.30 533.44 57040.00 88888.00 2009-03-05 08:03:30.051 064 13119.13 532.82 57040.97 88888.00 2009-03-05 08:03:31.051 064 13120.04 533.44 57040.00 88888.00 2009-03-05 08:03:32.051 064 13120.04 532.70 57040.73 88888.00 2009-03-05 08:03:33.051 064 13119.26 533.19 57040.48 88888.00 2009-03-05 08:03:34.051 064 13119.91 532.70 57040.12 88888.00 2009-03-05 08:03:35.051 064 13119.39 533.31 57040.24 88888.00 2009-03-05 08:03:36.051 064 13119.78 532.70 57040.12 88888.00 2009-03-05 08:03:37.051 064 13120.56 533.07 57040.48 88888.00 2009-03-05 08:03:38.051 064 13119.91 532.94 57040.24 88888.00 2009-03-05 08:03:39.051 064 13119.39 532.57 57040.73 88888.00 2009-03-05 08:03:40.051 064 13119.26 533.07 57040.61 88888.00 2009-03-05 08:03:41.051 064 13120.43 533.44 57040.00 88888.00 2009-03-05 08:03:42.051 064 13119.91 532.57 57040.48 88888.00 2009-03-05 08:03:43.051 064 13119.78 533.19 57040.36 88888.00 2009-03-05 08:03:44.051 064 13120.17 533.07 57040.61 88888.00 2009-03-05 08:03:45.051 064 13119.91 533.19 57040.97 88888.00 2009-03-05 08:03:46.051 064 13120.17 532.70 57040.85 88888.00 2009-03-05 08:03:47.051 064 13119.52 532.20 57040.00 88888.00 2009-03-05 08:03:48.051 064 13119.52 533.19 57040.36 88888.00 2009-03-05 08:03:49.051 064 13119.13 534.06 57040.24 88888.00 2009-03-05 08:03:50.051 064 13119.52 532.94 57040.24 88888.00 2009-03-05 08:03:51.051 064 13120.17 532.70 57040.36 88888.00 2009-03-05 08:03:52.051 064 13120.17 533.44 57040.36 88888.00 2009-03-05 08:03:53.051 064 13119.91 533.19 57040.36 88888.00 2009-03-05 08:03:54.051 064 13119.78 532.94 57040.12 88888.00 2009-03-05 08:03:55.051 064 13119.91 533.56 57040.24 88888.00 2009-03-05 08:03:56.051 064 13119.91 532.70 57040.12 88888.00 2009-03-05 08:03:57.051 064 13120.04 532.94 57040.36 88888.00 2009-03-05 08:03:58.051 064 13119.65 532.94 57040.97 88888.00 2009-03-05 08:03:59.051 064 13120.17 533.69 57040.00 88888.00 2009-03-05 08:04:00.051 064 13119.78 532.94 57040.48 88888.00 2009-03-05 08:04:01.051 064 13119.26 533.69 57040.24 88888.00 2009-03-05 08:04:02.051 064 13120.17 533.07 57039.87 88888.00 2009-03-05 08:04:03.051 064 13119.39 532.57 57039.87 88888.00 2009-03-05 08:04:04.051 064 13119.65 532.57 57040.48 88888.00 2009-03-05 08:04:05.051 064 13120.04 532.70 57040.73 88888.00 2009-03-05 08:04:06.051 064 13120.17 532.94 57040.48 88888.00 2009-03-05 08:04:07.051 064 13119.91 533.19 57040.61 88888.00 2009-03-05 08:04:08.051 064 13119.78 532.70 57040.36 88888.00 2009-03-05 08:04:09.051 064 13119.65 532.82 57039.38 88888.00 2009-03-05 08:04:10.051 064 13119.78 533.07 57040.48 88888.00 2009-03-05 08:04:11.051 064 13119.78 532.70 57040.36 88888.00 2009-03-05 08:04:12.051 064 13119.78 532.82 57040.00 88888.00 2009-03-05 08:04:13.051 064 13119.39 532.82 57041.09 88888.00 2009-03-05 08:04:14.051 064 13120.04 532.45 57040.24 88888.00 2009-03-05 08:04:15.051 064 13120.17 532.94 57040.73 88888.00 2009-03-05 08:04:16.051 064 13119.65 533.19 57040.97 88888.00 2009-03-05 08:04:17.051 064 13120.30 533.31 57040.36 88888.00 2009-03-05 08:04:18.051 064 13119.65 533.19 57040.12 88888.00 2009-03-05 08:04:19.051 064 13120.30 532.70 57040.24 88888.00 2009-03-05 08:04:20.051 064 13119.65 532.70 57040.36 88888.00 2009-03-05 08:04:21.051 064 13119.52 533.07 57040.97 88888.00 2009-03-05 08:04:22.051 064 13119.26 532.57 57040.61 88888.00 2009-03-05 08:04:23.051 064 13120.56 533.07 57040.24 88888.00 2009-03-05 08:04:24.051 064 13120.17 532.94 57040.36 88888.00 2009-03-05 08:04:25.051 064 13119.52 533.44 57040.00 88888.00 2009-03-05 08:04:26.051 064 13119.52 533.31 57040.36 88888.00 2009-03-05 08:04:27.051 064 13120.04 532.94 57040.24 88888.00 2009-03-05 08:04:28.051 064 13119.78 533.31 57040.48 88888.00 2009-03-05 08:04:29.051 064 13119.78 532.94 57040.61 88888.00 2009-03-05 08:04:30.051 064 13120.30 533.07 57040.36 88888.00 2009-03-05 08:04:31.051 064 13120.43 533.07 57040.48 88888.00 2009-03-05 08:04:32.051 064 13119.78 532.70 57040.24 88888.00 2009-03-05 08:04:33.051 064 13119.65 533.56 57040.00 88888.00 2009-03-05 08:04:34.051 064 13120.04 533.07 57040.12 88888.00 2009-03-05 08:04:35.051 064 13119.52 533.19 57040.36 88888.00 2009-03-05 08:04:36.051 064 13120.04 532.94 57039.50 88888.00 2009-03-05 08:04:37.051 064 13120.30 533.31 57040.61 88888.00 2009-03-05 08:04:38.051 064 13120.56 533.31 57040.48 88888.00 2009-03-05 08:04:39.051 064 13120.17 533.44 57040.48 88888.00 2009-03-05 08:04:40.051 064 13119.65 532.57 57040.12 88888.00 2009-03-05 08:04:41.051 064 13119.52 532.32 57040.36 88888.00 2009-03-05 08:04:42.051 064 13119.65 532.57 57040.24 88888.00 2009-03-05 08:04:43.051 064 13119.91 532.82 57039.75 88888.00 2009-03-05 08:04:44.051 064 13119.91 532.57 57040.00 88888.00 2009-03-05 08:04:45.051 064 13119.65 532.70 57040.12 88888.00 2009-03-05 08:04:46.051 064 13120.04 532.70 57040.48 88888.00 2009-03-05 08:04:47.051 064 13119.78 532.82 57040.36 88888.00 2009-03-05 08:04:48.051 064 13119.39 532.45 57039.75 88888.00 2009-03-05 08:04:49.051 064 13119.91 532.94 57040.73 88888.00 2009-03-05 08:04:50.051 064 13119.91 532.82 57040.97 88888.00 2009-03-05 08:04:51.051 064 13119.91 533.19 57040.36 88888.00 2009-03-05 08:04:52.051 064 13120.30 532.57 57039.87 88888.00 2009-03-05 08:04:53.051 064 13120.04 533.07 57040.48 88888.00 2009-03-05 08:04:54.051 064 13119.39 533.56 57040.61 88888.00 2009-03-05 08:04:55.051 064 13119.52 533.56 57039.75 88888.00 2009-03-05 08:04:56.051 064 13119.13 532.70 57040.12 88888.00 2009-03-05 08:04:57.051 064 13120.30 533.81 57040.48 88888.00 2009-03-05 08:04:58.051 064 13119.39 533.31 57040.48 88888.00 2009-03-05 08:04:59.051 064 13119.52 533.31 57040.24 88888.00 2009-03-05 08:05:00.051 064 13119.65 532.20 57040.24 88888.00 2009-03-05 08:05:01.051 064 13119.78 532.70 57039.75 88888.00 2009-03-05 08:05:02.051 064 13119.91 532.82 57040.24 88888.00 2009-03-05 08:05:03.051 064 13119.39 532.82 57040.48 88888.00 2009-03-05 08:05:04.051 064 13120.04 533.31 57040.36 88888.00 2009-03-05 08:05:05.051 064 13119.13 532.57 57040.97 88888.00 2009-03-05 08:05:06.051 064 13119.91 532.82 57041.09 88888.00 2009-03-05 08:05:07.051 064 13119.78 533.07 57040.48 88888.00 2009-03-05 08:05:08.051 064 13119.26 533.31 57040.85 88888.00 2009-03-05 08:05:09.051 064 13120.04 532.45 57040.48 88888.00 2009-03-05 08:05:10.051 064 13120.30 532.82 57040.48 88888.00 2009-03-05 08:05:11.051 064 13120.30 532.94 57040.73 88888.00 2009-03-05 08:05:12.051 064 13119.52 532.57 57040.48 88888.00 2009-03-05 08:05:13.051 064 13119.13 532.94 57041.09 88888.00 2009-03-05 08:05:14.051 064 13119.13 533.44 57040.97 88888.00 2009-03-05 08:05:15.051 064 13120.04 532.45 57040.00 88888.00 2009-03-05 08:05:16.051 064 13119.78 533.31 57040.97 88888.00 2009-03-05 08:05:17.051 064 13118.74 533.81 57040.73 88888.00 2009-03-05 08:05:18.051 064 13119.65 533.19 57040.85 88888.00 2009-03-05 08:05:19.051 064 13119.52 532.82 57040.36 88888.00 2009-03-05 08:05:20.051 064 13120.04 532.57 57040.73 88888.00 2009-03-05 08:05:21.051 064 13119.78 532.82 57040.85 88888.00 2009-03-05 08:05:22.051 064 13119.65 533.07 57041.09 88888.00 2009-03-05 08:05:23.051 064 13120.04 533.31 57041.34 88888.00 2009-03-05 08:05:24.050 064 13120.04 532.70 57041.58 88888.00 2009-03-05 08:05:25.050 064 13120.17 532.70 57040.36 88888.00 2009-03-05 08:05:26.050 064 13119.91 532.94 57040.36 88888.00 2009-03-05 08:05:27.050 064 13120.43 532.82 57040.73 88888.00 2009-03-05 08:05:28.050 064 13120.82 533.31 57040.97 88888.00 2009-03-05 08:05:29.050 064 13119.65 532.94 57040.97 88888.00 2009-03-05 08:05:30.050 064 13119.52 532.57 57041.22 88888.00 2009-03-05 08:05:31.050 064 13120.17 532.57 57041.09 88888.00 2009-03-05 08:05:32.050 064 13119.91 532.45 57040.12 88888.00 2009-03-05 08:05:33.050 064 13119.91 532.82 57040.00 88888.00 2009-03-05 08:05:34.050 064 13119.91 532.82 57040.97 88888.00 2009-03-05 08:05:35.050 064 13119.91 532.82 57041.09 88888.00 2009-03-05 08:05:36.050 064 13119.26 532.70 57040.85 88888.00 2009-03-05 08:05:37.050 064 13119.65 532.32 57040.97 88888.00 2009-03-05 08:05:38.050 064 13119.26 533.56 57040.85 88888.00 2009-03-05 08:05:39.050 064 13120.43 532.45 57040.85 88888.00 2009-03-05 08:05:40.050 064 13119.65 533.07 57040.61 88888.00 2009-03-05 08:05:41.050 064 13119.78 532.45 57041.22 88888.00 2009-03-05 08:05:42.050 064 13119.91 533.07 57040.85 88888.00 2009-03-05 08:05:43.050 064 13119.91 532.94 57040.48 88888.00 2009-03-05 08:05:44.050 064 13119.65 532.82 57041.34 88888.00 2009-03-05 08:05:45.050 064 13119.39 533.07 57040.97 88888.00 2009-03-05 08:05:46.050 064 13120.30 532.45 57040.97 88888.00 2009-03-05 08:05:47.050 064 13119.52 533.31 57040.61 88888.00 2009-03-05 08:05:48.050 064 13119.91 532.82 57040.97 88888.00 2009-03-05 08:05:49.050 064 13120.17 532.82 57041.34 88888.00 2009-03-05 08:05:50.050 064 13119.52 533.44 57041.22 88888.00 2009-03-05 08:05:51.050 064 13119.26 533.56 57040.24 88888.00 2009-03-05 08:05:52.050 064 13119.65 533.07 57040.97 88888.00 2009-03-05 08:05:53.050 064 13119.52 532.82 57040.61 88888.00 2009-03-05 08:05:54.050 064 13119.00 533.07 57041.22 88888.00 2009-03-05 08:05:55.050 064 13119.52 533.81 57040.48 88888.00 2009-03-05 08:05:56.050 064 13119.65 532.94 57040.97 88888.00 2009-03-05 08:05:57.050 064 13120.17 533.19 57040.73 88888.00 2009-03-05 08:05:58.050 064 13119.52 533.19 57040.73 88888.00 2009-03-05 08:05:59.050 064 13119.39 533.44 57041.34 88888.00 2009-03-05 08:06:00.050 064 13119.52 533.31 57041.22 88888.00 2009-03-05 08:06:01.050 064 13119.78 532.57 57040.73 88888.00 2009-03-05 08:06:02.050 064 13119.65 532.82 57041.09 88888.00 2009-03-05 08:06:03.050 064 13119.00 533.44 57040.73 88888.00 2009-03-05 08:06:04.050 064 13119.91 533.07 57041.34 88888.00 2009-03-05 08:06:05.050 064 13120.30 533.07 57040.97 88888.00 2009-03-05 08:06:06.050 064 13120.04 533.31 57040.73 88888.00 2009-03-05 08:06:07.050 064 13119.65 533.69 57040.61 88888.00 2009-03-05 08:06:08.050 064 13119.91 533.31 57040.00 88888.00 2009-03-05 08:06:09.050 064 13119.78 532.45 57040.97 88888.00 2009-03-05 08:06:10.050 064 13119.52 533.19 57040.85 88888.00 2009-03-05 08:06:11.050 064 13119.91 532.94 57041.22 88888.00 2009-03-05 08:06:12.050 064 13119.52 532.94 57040.97 88888.00 2009-03-05 08:06:13.050 064 13119.78 532.70 57040.61 88888.00 2009-03-05 08:06:14.050 064 13119.78 533.19 57040.97 88888.00 2009-03-05 08:06:15.050 064 13119.26 532.45 57040.85 88888.00 2009-03-05 08:06:16.050 064 13119.52 533.19 57041.34 88888.00 2009-03-05 08:06:17.050 064 13119.39 533.44 57040.97 88888.00 2009-03-05 08:06:18.050 064 13119.00 532.94 57040.73 88888.00 2009-03-05 08:06:19.050 064 13119.52 533.44 57041.46 88888.00 2009-03-05 08:06:20.050 064 13119.52 532.82 57040.97 88888.00 2009-03-05 08:06:21.050 064 13119.65 533.56 57040.12 88888.00 2009-03-05 08:06:22.050 064 13119.91 533.07 57040.73 88888.00 2009-03-05 08:06:23.050 064 13119.78 532.45 57040.73 88888.00 2009-03-05 08:06:24.050 064 13120.04 533.69 57041.22 88888.00 2009-03-05 08:06:25.050 064 13119.39 532.70 57040.61 88888.00 2009-03-05 08:06:26.050 064 13119.65 532.82 57040.24 88888.00 2009-03-05 08:06:27.050 064 13119.65 532.70 57040.48 88888.00 2009-03-05 08:06:28.050 064 13119.39 533.93 57040.85 88888.00 2009-03-05 08:06:29.050 064 13119.78 532.94 57040.85 88888.00 2009-03-05 08:06:30.050 064 13119.52 533.19 57040.85 88888.00 2009-03-05 08:06:31.050 064 13119.65 532.57 57040.48 88888.00 2009-03-05 08:06:32.050 064 13119.65 532.70 57041.09 88888.00 2009-03-05 08:06:33.050 064 13119.52 532.70 57041.09 88888.00 2009-03-05 08:06:34.050 064 13119.91 532.70 57040.97 88888.00 2009-03-05 08:06:35.050 064 13119.52 533.19 57040.97 88888.00 2009-03-05 08:06:36.050 064 13119.91 532.57 57041.34 88888.00 2009-03-05 08:06:37.050 064 13119.13 532.94 57041.34 88888.00 2009-03-05 08:06:38.050 064 13119.65 533.44 57040.73 88888.00 2009-03-05 08:06:39.050 064 13120.04 533.44 57040.97 88888.00 2009-03-05 08:06:40.050 064 13119.78 532.94 57040.97 88888.00 2009-03-05 08:06:41.050 064 13119.91 532.94 57040.85 88888.00 2009-03-05 08:06:42.050 064 13119.26 532.57 57040.85 88888.00 2009-03-05 08:06:43.050 064 13119.00 533.07 57040.48 88888.00 2009-03-05 08:06:44.050 064 13119.39 532.70 57040.85 88888.00 2009-03-05 08:06:45.050 064 13120.56 532.94 57040.61 88888.00 2009-03-05 08:06:46.050 064 13118.74 532.94 57040.48 88888.00 2009-03-05 08:06:47.050 064 13119.52 532.45 57040.48 88888.00 2009-03-05 08:06:48.050 064 13119.91 532.94 57040.73 88888.00 2009-03-05 08:06:49.050 064 13119.39 532.70 57040.85 88888.00 2009-03-05 08:06:50.050 064 13119.39 532.57 57040.97 88888.00 2009-03-05 08:06:51.050 064 13119.26 533.31 57040.73 88888.00 2009-03-05 08:06:52.050 064 13119.52 532.70 57041.46 88888.00 2009-03-05 08:06:53.050 064 13119.78 532.45 57040.97 88888.00 2009-03-05 08:06:54.050 064 13119.78 533.19 57040.85 88888.00 2009-03-05 08:06:55.050 064 13120.17 532.70 57040.73 88888.00 2009-03-05 08:06:56.050 064 13119.39 532.57 57040.36 88888.00 2009-03-05 08:06:57.050 064 13120.17 532.70 57041.34 88888.00 2009-03-05 08:06:58.050 064 13119.91 533.56 57041.46 88888.00 2009-03-05 08:06:59.050 064 13119.65 532.82 57040.97 88888.00 2009-03-05 08:07:00.050 064 13119.65 533.19 57040.97 88888.00 2009-03-05 08:07:01.050 064 13119.13 532.94 57040.97 88888.00 2009-03-05 08:07:02.050 064 13120.04 533.07 57041.46 88888.00 2009-03-05 08:07:03.050 064 13119.26 532.94 57040.61 88888.00 2009-03-05 08:07:04.050 064 13120.04 533.69 57041.09 88888.00 2009-03-05 08:07:05.050 064 13119.52 533.07 57040.48 88888.00 2009-03-05 08:07:06.050 064 13118.87 532.94 57040.36 88888.00 2009-03-05 08:07:07.050 064 13119.00 533.19 57040.61 88888.00 2009-03-05 08:07:08.050 064 13119.39 533.19 57040.73 88888.00 2009-03-05 08:07:09.050 064 13119.78 533.56 57040.97 88888.00 2009-03-05 08:07:10.050 064 13119.00 532.94 57040.85 88888.00 2009-03-05 08:07:11.050 064 13119.78 533.07 57041.83 88888.00 2009-03-05 08:07:12.050 064 13118.48 532.45 57041.22 88888.00 2009-03-05 08:07:13.050 064 13119.65 532.70 57040.61 88888.00 2009-03-05 08:07:14.050 064 13119.78 533.19 57040.00 88888.00 2009-03-05 08:07:15.050 064 13119.65 532.70 57040.97 88888.00 2009-03-05 08:07:16.050 064 13119.26 533.31 57041.34 88888.00 2009-03-05 08:07:17.050 064 13119.13 532.45 57040.85 88888.00 2009-03-05 08:07:18.050 064 13119.65 532.57 57041.22 88888.00 2009-03-05 08:07:19.050 064 13118.48 533.44 57040.48 88888.00 2009-03-05 08:07:20.050 064 13119.00 533.31 57040.61 88888.00 2009-03-05 08:07:21.050 064 13118.61 533.19 57041.09 88888.00 2009-03-05 08:07:22.050 064 13119.00 533.56 57040.73 88888.00 2009-03-05 08:07:23.050 064 13120.30 532.57 57040.61 88888.00 2009-03-05 08:07:24.050 064 13119.91 533.07 57040.85 88888.00 2009-03-05 08:07:25.050 064 13119.65 532.94 57040.61 88888.00 2009-03-05 08:07:26.050 064 13119.39 532.45 57041.09 88888.00 2009-03-05 08:07:27.050 064 13119.13 533.31 57040.85 88888.00 2009-03-05 08:07:28.050 064 13119.39 532.82 57040.85 88888.00 2009-03-05 08:07:29.050 064 13119.26 532.70 57041.09 88888.00 2009-03-05 08:07:30.050 064 13119.00 533.31 57041.22 88888.00 2009-03-05 08:07:31.050 064 13119.00 532.45 57040.48 88888.00 2009-03-05 08:07:32.050 064 13119.26 532.20 57040.61 88888.00 2009-03-05 08:07:33.050 064 13118.35 532.70 57041.09 88888.00 2009-03-05 08:07:34.050 064 13118.87 532.70 57040.48 88888.00 2009-03-05 08:07:35.050 064 13119.00 533.07 57040.61 88888.00 2009-03-05 08:07:36.050 064 13119.65 532.82 57040.48 88888.00 2009-03-05 08:07:37.050 064 13119.13 532.57 57040.73 88888.00 2009-03-05 08:07:38.050 064 13118.74 532.70 57040.36 88888.00 2009-03-05 08:07:39.050 064 13118.87 532.70 57041.22 88888.00 2009-03-05 08:07:40.050 064 13118.61 532.82 57040.36 88888.00 2009-03-05 08:07:41.050 064 13119.00 532.94 57040.48 88888.00 2009-03-05 08:07:42.050 064 13118.74 532.45 57040.36 88888.00 2009-03-05 08:07:43.050 064 13118.87 533.69 57039.87 88888.00 2009-03-05 08:07:44.050 064 13118.74 532.82 57041.09 88888.00 2009-03-05 08:07:45.050 064 13118.74 533.19 57040.73 88888.00 2009-03-05 08:07:46.050 064 13118.87 532.57 57040.73 88888.00 2009-03-05 08:07:47.050 064 13118.61 533.07 57040.73 88888.00 2009-03-05 08:07:48.050 064 13119.52 533.19 57040.48 88888.00 2009-03-05 08:07:49.050 064 13119.39 532.70 57040.12 88888.00 2009-03-05 08:07:50.050 064 13118.74 532.82 57040.73 88888.00 2009-03-05 08:07:51.050 064 13119.39 533.19 57041.09 88888.00 2009-03-05 08:07:52.050 064 13118.74 532.45 57040.97 88888.00 2009-03-05 08:07:53.050 064 13118.74 532.70 57040.48 88888.00 2009-03-05 08:07:54.050 064 13119.13 533.44 57040.61 88888.00 2009-03-05 08:07:55.050 064 13118.87 533.31 57040.73 88888.00 2009-03-05 08:07:56.050 064 13118.48 532.08 57041.22 88888.00 2009-03-05 08:07:57.050 064 13119.39 532.94 57040.61 88888.00 2009-03-05 08:07:58.050 064 13119.26 533.07 57040.73 88888.00 2009-03-05 08:07:59.050 064 13118.87 532.94 57040.73 88888.00 2009-03-05 08:08:00.050 064 13118.87 532.32 57040.61 88888.00 2009-03-05 08:08:01.050 064 13119.00 532.45 57040.73 88888.00 2009-03-05 08:08:02.050 064 13118.22 532.32 57041.09 88888.00 2009-03-05 08:08:03.050 064 13119.00 532.94 57040.73 88888.00 2009-03-05 08:08:04.050 064 13118.74 533.31 57040.61 88888.00 2009-03-05 08:08:05.050 064 13119.26 533.93 57040.73 88888.00 2009-03-05 08:08:06.050 064 13118.22 532.82 57040.97 88888.00 2009-03-05 08:08:07.050 064 13118.74 532.94 57040.97 88888.00 2009-03-05 08:08:08.050 064 13118.48 533.31 57041.34 88888.00 2009-03-05 08:08:09.050 064 13118.48 532.70 57040.73 88888.00 2009-03-05 08:08:10.050 064 13118.48 532.32 57040.73 88888.00 2009-03-05 08:08:11.050 064 13119.00 533.07 57040.24 88888.00 2009-03-05 08:08:12.050 064 13119.00 532.57 57041.09 88888.00 2009-03-05 08:08:13.050 064 13118.74 533.07 57040.12 88888.00 2009-03-05 08:08:14.050 064 13119.00 533.19 57040.97 88888.00 2009-03-05 08:08:15.050 064 13118.61 532.82 57040.61 88888.00 2009-03-05 08:08:16.050 064 13118.61 532.82 57040.73 88888.00 2009-03-05 08:08:17.050 064 13118.74 533.19 57041.09 88888.00 2009-03-05 08:08:18.050 064 13119.00 532.94 57040.85 88888.00 2009-03-05 08:08:19.050 064 13118.22 532.20 57040.48 88888.00 2009-03-05 08:08:20.050 064 13118.61 532.82 57040.61 88888.00 2009-03-05 08:08:21.050 064 13118.87 532.70 57040.73 88888.00 2009-03-05 08:08:22.050 064 13118.48 532.20 57041.22 88888.00 2009-03-05 08:08:23.050 064 13118.61 532.45 57040.00 88888.00 2009-03-05 08:08:24.050 064 13118.74 533.31 57040.36 88888.00 2009-03-05 08:08:25.050 064 13118.87 532.32 57040.00 88888.00 2009-03-05 08:08:26.050 064 13118.74 533.19 57040.73 88888.00 2009-03-05 08:08:27.050 064 13119.00 532.20 57040.73 88888.00 2009-03-05 08:08:28.050 064 13118.74 532.82 57040.97 88888.00 2009-03-05 08:08:29.050 064 13118.74 533.31 57040.61 88888.00 2009-03-05 08:08:30.050 064 13118.61 532.32 57040.97 88888.00 2009-03-05 08:08:31.050 064 13119.13 532.57 57040.36 88888.00 2009-03-05 08:08:32.050 064 13117.96 532.70 57040.73 88888.00 2009-03-05 08:08:33.050 064 13118.74 533.07 57040.73 88888.00 2009-03-05 08:08:34.050 064 13118.74 532.82 57040.73 88888.00 2009-03-05 08:08:35.050 064 13118.74 532.94 57040.73 88888.00 2009-03-05 08:08:36.050 064 13118.09 532.70 57040.85 88888.00 2009-03-05 08:08:37.050 064 13118.09 532.70 57041.22 88888.00 2009-03-05 08:08:38.050 064 13118.74 532.20 57040.85 88888.00 2009-03-05 08:08:39.050 064 13118.74 532.82 57040.36 88888.00 2009-03-05 08:08:40.050 064 13118.74 532.70 57040.48 88888.00 2009-03-05 08:08:41.050 064 13118.74 533.69 57040.73 88888.00 2009-03-05 08:08:42.050 064 13118.09 532.45 57040.00 88888.00 2009-03-05 08:08:43.050 064 13118.48 533.07 57040.61 88888.00 2009-03-05 08:08:44.050 064 13118.35 532.57 57040.97 88888.00 2009-03-05 08:08:45.050 064 13117.96 533.31 57040.48 88888.00 2009-03-05 08:08:46.050 064 13117.83 532.70 57040.36 88888.00 2009-03-05 08:08:47.050 064 13118.87 532.57 57040.36 88888.00 2009-03-05 08:08:48.050 064 13118.74 533.07 57040.85 88888.00 2009-03-05 08:08:49.050 064 13118.74 532.57 57040.73 88888.00 2009-03-05 08:08:50.050 064 13118.61 532.57 57040.48 88888.00 2009-03-05 08:08:51.050 064 13118.22 532.82 57041.09 88888.00 2009-03-05 08:08:52.050 064 13118.61 532.94 57041.22 88888.00 2009-03-05 08:08:53.050 064 13119.39 532.45 57040.61 88888.00 2009-03-05 08:08:54.050 064 13118.74 532.94 57041.09 88888.00 2009-03-05 08:08:55.050 064 13118.48 532.45 57040.61 88888.00 2009-03-05 08:08:56.050 064 13118.35 533.07 57040.36 88888.00 2009-03-05 08:08:57.050 064 13118.61 533.19 57039.87 88888.00 2009-03-05 08:08:58.050 064 13117.83 532.70 57040.97 88888.00 2009-03-05 08:08:59.050 064 13118.22 533.07 57040.12 88888.00 2009-03-05 08:09:00.050 064 13118.22 532.94 57040.36 88888.00 2009-03-05 08:09:01.050 064 13118.87 532.57 57040.61 88888.00 2009-03-05 08:09:02.050 064 13118.61 533.07 57040.61 88888.00 2009-03-05 08:09:03.050 064 13117.83 533.07 57040.48 88888.00 2009-03-05 08:09:04.050 064 13118.74 533.56 57040.12 88888.00 2009-03-05 08:09:05.050 064 13118.35 532.45 57040.36 88888.00 2009-03-05 08:09:06.050 064 13119.65 532.57 57040.61 88888.00 2009-03-05 08:09:07.050 064 13119.00 533.44 57040.61 88888.00 2009-03-05 08:09:08.050 064 13118.48 532.82 57040.73 88888.00 2009-03-05 08:09:09.050 064 13118.61 532.70 57040.97 88888.00 2009-03-05 08:09:10.050 064 13119.00 532.82 57040.48 88888.00 2009-03-05 08:09:11.050 064 13118.87 532.70 57040.61 88888.00 2009-03-05 08:09:12.050 064 13118.22 533.81 57040.73 88888.00 2009-03-05 08:09:13.050 064 13118.74 533.31 57040.97 88888.00 2009-03-05 08:09:14.050 064 13119.13 532.94 57040.73 88888.00 2009-03-05 08:09:15.050 064 13118.87 533.81 57040.85 88888.00 2009-03-05 08:09:16.050 064 13118.74 532.94 57040.61 88888.00 2009-03-05 08:09:17.050 064 13118.09 533.19 57040.73 88888.00 2009-03-05 08:09:18.050 064 13118.35 532.70 57041.22 88888.00 2009-03-05 08:09:19.050 064 13119.39 533.31 57040.97 88888.00 2009-03-05 08:09:20.050 064 13118.48 532.32 57040.85 88888.00 2009-03-05 08:09:21.050 064 13118.61 533.44 57040.61 88888.00 2009-03-05 08:09:22.050 064 13118.74 532.94 57040.73 88888.00 2009-03-05 08:09:23.050 064 13119.00 533.31 57041.22 88888.00 2009-03-05 08:09:24.050 064 13118.61 533.07 57040.36 88888.00 2009-03-05 08:09:25.050 064 13118.74 532.32 57040.85 88888.00 2009-03-05 08:09:26.050 064 13118.61 533.93 57041.46 88888.00 2009-03-05 08:09:27.050 064 13118.35 533.19 57040.73 88888.00 2009-03-05 08:09:28.050 064 13118.35 532.94 57040.36 88888.00 2009-03-05 08:09:29.050 064 13118.61 533.44 57040.61 88888.00 2009-03-05 08:09:30.050 064 13118.48 533.93 57040.61 88888.00 2009-03-05 08:09:31.050 064 13118.61 532.94 57040.24 88888.00 2009-03-05 08:09:32.050 064 13118.48 534.06 57040.36 88888.00 2009-03-05 08:09:33.050 064 13118.74 533.31 57040.48 88888.00 2009-03-05 08:09:34.050 064 13119.26 533.69 57040.48 88888.00 2009-03-05 08:09:35.050 064 13119.00 533.44 57040.48 88888.00 2009-03-05 08:09:36.050 064 13119.13 533.19 57040.61 88888.00 2009-03-05 08:09:37.050 064 13119.26 532.82 57039.87 88888.00 2009-03-05 08:09:38.050 064 13118.74 533.19 57040.36 88888.00 2009-03-05 08:09:39.050 064 13119.26 533.07 57040.97 88888.00 2009-03-05 08:09:40.050 064 13118.74 532.94 57040.12 88888.00 2009-03-05 08:09:41.050 064 13118.48 532.82 57040.48 88888.00 2009-03-05 08:09:42.050 064 13118.22 532.57 57040.24 88888.00 2009-03-05 08:09:43.050 064 13119.39 533.19 57040.24 88888.00 2009-03-05 08:09:44.050 064 13118.74 532.82 57040.85 88888.00 2009-03-05 08:09:45.050 064 13119.00 533.56 57040.36 88888.00 2009-03-05 08:09:46.050 064 13118.87 533.31 57040.24 88888.00 2009-03-05 08:09:47.050 064 13119.39 532.08 57040.24 88888.00 2009-03-05 08:09:48.050 064 13119.39 532.94 57040.00 88888.00 2009-03-05 08:09:49.050 064 13119.13 533.19 57039.75 88888.00 2009-03-05 08:09:50.050 064 13119.26 532.45 57040.00 88888.00 2009-03-05 08:09:51.050 064 13119.00 532.82 57040.12 88888.00 2009-03-05 08:09:52.050 064 13118.87 533.44 57040.36 88888.00 2009-03-05 08:09:53.050 064 13119.00 532.70 57040.24 88888.00 2009-03-05 08:09:54.050 064 13119.13 532.70 57039.63 88888.00 2009-03-05 08:09:55.050 064 13118.74 532.82 57040.24 88888.00 2009-03-05 08:09:56.050 064 13119.00 532.45 57040.24 88888.00 2009-03-05 08:09:57.050 064 13118.87 532.70 57039.63 88888.00 2009-03-05 08:09:58.050 064 13118.48 532.32 57040.12 88888.00 2009-03-05 08:09:59.050 064 13118.48 532.70 57040.61 88888.00 2009-03-05 08:10:00.050 064 13119.00 533.07 57040.24 88888.00 2009-03-05 08:10:01.050 064 13118.61 532.08 57039.75 88888.00 2009-03-05 08:10:02.050 064 13118.48 532.70 57040.00 88888.00 2009-03-05 08:10:03.050 064 13118.87 532.57 57039.87 88888.00 2009-03-05 08:10:04.050 064 13118.61 531.58 57040.48 88888.00 2009-03-05 08:10:05.050 064 13118.35 532.08 57040.00 88888.00 2009-03-05 08:10:06.050 064 13118.74 531.83 57039.38 88888.00 2009-03-05 08:10:07.050 064 13118.61 531.95 57039.63 88888.00 2009-03-05 08:10:08.050 064 13117.96 532.08 57039.75 88888.00 2009-03-05 08:10:09.050 064 13118.74 531.95 57039.87 88888.00 2009-03-05 08:10:10.050 064 13117.31 532.32 57039.02 88888.00 2009-03-05 08:10:11.050 064 13118.09 531.09 57040.36 88888.00 2009-03-05 08:10:12.050 064 13118.61 531.95 57039.38 88888.00 2009-03-05 08:10:13.050 064 13118.22 531.70 57039.26 88888.00 2009-03-05 08:10:14.050 064 13117.57 531.70 57039.02 88888.00 2009-03-05 08:10:15.050 064 13117.70 531.70 57039.50 88888.00 2009-03-05 08:10:16.050 064 13117.70 531.46 57039.02 88888.00 2009-03-05 08:10:17.050 064 13118.48 531.58 57039.63 88888.00 2009-03-05 08:10:18.050 064 13117.18 531.70 57039.38 88888.00 2009-03-05 08:10:19.050 064 13117.70 530.84 57038.77 88888.00 2009-03-05 08:10:20.050 064 13117.44 531.58 57039.50 88888.00 2009-03-05 08:10:21.050 064 13117.83 531.21 57038.65 88888.00 2009-03-05 08:10:22.050 064 13117.18 531.83 57039.38 88888.00 2009-03-05 08:10:23.050 064 13117.57 531.70 57039.14 88888.00 2009-03-05 08:10:24.050 064 13117.18 531.70 57038.41 88888.00 2009-03-05 08:10:25.050 064 13116.79 531.58 57038.65 88888.00 2009-03-05 08:10:26.050 064 13117.57 531.46 57038.65 88888.00 2009-03-05 08:10:27.050 064 13117.44 531.58 57038.53 88888.00 2009-03-05 08:10:28.050 064 13117.31 531.58 57038.77 88888.00 2009-03-05 08:10:29.050 064 13117.18 531.46 57038.41 88888.00 2009-03-05 08:10:30.050 064 13117.18 531.70 57038.77 88888.00 2009-03-05 08:10:31.050 064 13116.79 531.58 57038.53 88888.00 2009-03-05 08:10:32.050 064 13117.57 531.46 57038.28 88888.00 2009-03-05 08:10:33.050 064 13117.70 531.83 57038.41 88888.00 2009-03-05 08:10:34.050 064 13117.44 531.09 57037.91 88888.00 2009-03-05 08:10:35.050 064 13116.92 531.70 57038.53 88888.00 2009-03-05 08:10:36.050 064 13117.18 532.08 57038.16 88888.00 2009-03-05 08:10:37.050 064 13117.83 532.32 57038.41 88888.00 2009-03-05 08:10:38.050 064 13117.44 531.09 57038.89 88888.00 2009-03-05 08:10:39.050 064 13117.83 532.45 57038.65 88888.00 2009-03-05 08:10:40.050 064 13117.83 531.83 57038.04 88888.00 2009-03-05 08:10:41.050 064 13117.70 531.95 57037.91 88888.00 2009-03-05 08:10:42.050 064 13118.35 532.32 57037.79 88888.00 2009-03-05 08:10:43.050 064 13117.70 532.57 57038.16 88888.00 2009-03-05 08:10:44.050 064 13117.70 531.95 57037.67 88888.00 2009-03-05 08:10:45.050 064 13118.48 532.08 57037.55 88888.00 2009-03-05 08:10:46.050 064 13118.22 531.83 57037.79 88888.00 2009-03-05 08:10:47.050 064 13118.48 532.45 57037.91 88888.00 2009-03-05 08:10:48.050 064 13118.09 532.82 57037.79 88888.00 2009-03-05 08:10:49.050 064 13117.96 533.31 57038.28 88888.00 2009-03-05 08:10:50.050 064 13117.83 532.32 57037.43 88888.00 2009-03-05 08:10:51.050 064 13118.09 532.70 57038.41 88888.00 2009-03-05 08:10:52.050 064 13118.09 533.19 57038.16 88888.00 2009-03-05 08:10:53.050 064 13118.35 533.19 57038.77 88888.00 2009-03-05 08:10:54.050 064 13118.48 532.57 57038.53 88888.00 2009-03-05 08:10:55.050 064 13118.22 533.07 57038.04 88888.00 2009-03-05 08:10:56.050 064 13118.09 532.45 57038.65 88888.00 2009-03-05 08:10:57.050 064 13118.74 532.94 57038.65 88888.00 2009-03-05 08:10:58.050 064 13118.61 533.07 57039.50 88888.00 2009-03-05 08:10:59.050 064 13118.09 533.19 57038.65 88888.00 2009-03-05 08:11:00.050 064 13117.96 532.94 57038.53 88888.00 2009-03-05 08:11:01.050 064 13118.61 532.70 57038.89 88888.00 2009-03-05 08:11:02.050 064 13118.61 533.19 57039.14 88888.00 2009-03-05 08:11:03.050 064 13119.13 532.70 57038.89 88888.00 2009-03-05 08:11:04.050 064 13118.48 533.44 57039.50 88888.00 2009-03-05 08:11:05.050 064 13119.00 533.69 57038.65 88888.00 2009-03-05 08:11:06.050 064 13118.74 533.93 57039.26 88888.00 2009-03-05 08:11:07.050 064 13119.26 534.06 57038.89 88888.00 2009-03-05 08:11:08.050 064 13118.74 533.44 57039.38 88888.00 2009-03-05 08:11:09.050 064 13119.13 533.93 57038.89 88888.00 2009-03-05 08:11:10.050 064 13118.74 533.69 57038.77 88888.00 2009-03-05 08:11:11.050 064 13118.87 533.56 57039.02 88888.00 2009-03-05 08:11:12.050 064 13119.52 533.81 57039.14 88888.00 2009-03-05 08:11:13.050 064 13118.48 533.69 57039.14 88888.00 2009-03-05 08:11:14.050 064 13118.87 533.81 57039.26 88888.00 2009-03-05 08:11:15.050 064 13119.52 533.93 57039.75 88888.00 2009-03-05 08:11:16.050 064 13119.52 534.18 57038.41 88888.00 2009-03-05 08:11:17.050 064 13119.65 533.81 57038.77 88888.00 2009-03-05 08:11:18.050 064 13118.87 533.07 57038.53 88888.00 2009-03-05 08:11:19.050 064 13119.13 533.81 57038.41 88888.00 2009-03-05 08:11:20.050 064 13119.39 533.81 57039.02 88888.00 2009-03-05 08:11:21.050 064 13119.52 533.69 57039.02 88888.00 2009-03-05 08:11:22.050 064 13119.26 533.44 57038.89 88888.00 2009-03-05 08:11:23.050 064 13119.26 533.19 57038.65 88888.00 2009-03-05 08:11:24.050 064 13119.65 533.19 57038.89 88888.00 2009-03-05 08:11:25.050 064 13119.65 532.32 57038.89 88888.00 2009-03-05 08:11:26.050 064 13120.04 532.70 57038.53 88888.00 2009-03-05 08:11:27.050 064 13120.17 532.57 57039.02 88888.00 2009-03-05 08:11:28.050 064 13120.30 532.94 57039.14 88888.00 2009-03-05 08:11:29.050 064 13120.17 533.19 57039.38 88888.00 2009-03-05 08:11:30.050 064 13119.26 533.07 57038.89 88888.00 2009-03-05 08:11:31.050 064 13120.17 532.20 57039.02 88888.00 2009-03-05 08:11:32.050 064 13119.91 532.82 57038.41 88888.00 2009-03-05 08:11:33.050 064 13120.43 532.82 57039.26 88888.00 2009-03-05 08:11:34.050 064 13120.56 533.07 57039.38 88888.00 2009-03-05 08:11:35.050 064 13121.34 532.32 57038.77 88888.00 2009-03-05 08:11:36.050 064 13120.69 532.20 57038.28 88888.00 2009-03-05 08:11:37.050 064 13120.95 532.20 57039.02 88888.00 2009-03-05 08:11:38.050 064 13120.82 532.57 57039.02 88888.00 2009-03-05 08:11:39.050 064 13121.21 531.83 57039.02 88888.00 2009-03-05 08:11:40.050 064 13120.69 532.45 57038.89 88888.00 2009-03-05 08:11:41.050 064 13121.08 532.32 57038.41 88888.00 2009-03-05 08:11:42.050 064 13121.08 532.20 57039.50 88888.00 2009-03-05 08:11:43.050 064 13121.34 532.82 57038.89 88888.00 2009-03-05 08:11:44.050 064 13121.08 532.32 57039.14 88888.00 2009-03-05 08:11:45.050 064 13120.82 532.20 57039.14 88888.00 2009-03-05 08:11:46.050 064 13120.43 532.45 57038.53 88888.00 2009-03-05 08:11:47.050 064 13120.82 531.95 57038.53 88888.00 2009-03-05 08:11:48.050 064 13121.08 532.08 57038.77 88888.00 2009-03-05 08:11:49.050 064 13121.34 532.08 57039.02 88888.00 2009-03-05 08:11:50.050 064 13120.30 531.70 57038.53 88888.00 2009-03-05 08:11:51.050 064 13121.08 532.70 57038.77 88888.00 2009-03-05 08:11:52.050 064 13120.82 532.45 57038.77 88888.00 2009-03-05 08:11:53.050 064 13120.95 532.45 57039.14 88888.00 2009-03-05 08:11:54.050 064 13120.82 532.08 57038.28 88888.00 2009-03-05 08:11:55.050 064 13121.21 532.20 57038.65 88888.00 2009-03-05 08:11:56.050 064 13120.30 531.58 57039.14 88888.00 2009-03-05 08:11:57.050 064 13121.08 532.08 57038.65 88888.00 2009-03-05 08:11:58.050 064 13120.17 532.45 57039.14 88888.00 2009-03-05 08:11:59.050 064 13120.56 532.70 57039.02 88888.00 2009-03-05 08:12:00.050 064 13120.69 532.94 57039.38 88888.00 2009-03-05 08:12:01.050 064 13120.56 532.08 57038.53 88888.00 2009-03-05 08:12:02.050 064 13121.34 532.45 57038.89 88888.00 2009-03-05 08:12:03.050 064 13121.21 532.08 57038.53 88888.00 2009-03-05 08:12:04.050 064 13120.82 532.70 57038.89 88888.00 2009-03-05 08:12:05.050 064 13121.08 532.20 57039.26 88888.00 2009-03-05 08:12:06.050 064 13120.95 532.45 57038.16 88888.00 2009-03-05 08:12:07.050 064 13120.69 532.94 57038.28 88888.00 2009-03-05 08:12:08.050 064 13121.73 532.08 57038.89 88888.00 2009-03-05 08:12:09.050 064 13120.95 532.82 57038.53 88888.00 2009-03-05 08:12:10.050 064 13121.21 531.70 57037.79 88888.00 2009-03-05 08:12:11.050 064 13120.56 530.96 57038.77 88888.00 2009-03-05 08:12:12.050 064 13121.08 531.70 57038.65 88888.00 2009-03-05 08:12:13.050 064 13121.34 531.46 57039.02 88888.00 2009-03-05 08:12:14.050 064 13121.47 531.33 57037.79 88888.00 2009-03-05 08:12:15.050 064 13120.82 531.46 57038.04 88888.00 2009-03-05 08:12:16.050 064 13121.08 531.09 57039.02 88888.00 2009-03-05 08:12:17.050 064 13120.82 531.21 57038.77 88888.00 2009-03-05 08:12:18.050 064 13121.47 531.70 57038.28 88888.00 2009-03-05 08:12:19.050 064 13121.86 531.83 57038.41 88888.00 2009-03-05 08:12:20.050 064 13121.73 530.59 57038.16 88888.00 2009-03-05 08:12:21.050 064 13120.95 531.09 57038.53 88888.00 2009-03-05 08:12:22.050 064 13121.86 530.96 57038.28 88888.00 2009-03-05 08:12:23.050 064 13121.73 531.70 57038.41 88888.00 2009-03-05 08:12:24.050 064 13121.08 530.59 57038.28 88888.00 2009-03-05 08:12:25.050 064 13122.38 530.09 57038.04 88888.00 2009-03-05 08:12:26.050 064 13122.12 530.84 57038.04 88888.00 2009-03-05 08:12:27.050 064 13122.12 530.47 57038.41 88888.00 2009-03-05 08:12:28.050 064 13122.25 530.59 57037.79 88888.00 2009-03-05 08:12:29.050 064 13122.25 529.72 57036.94 88888.00 2009-03-05 08:12:30.050 064 13121.99 529.97 57037.91 88888.00 2009-03-05 08:12:31.050 064 13122.38 529.97 57038.41 88888.00 2009-03-05 08:12:32.050 064 13122.25 529.97 57037.67 88888.00 2009-03-05 08:12:33.050 064 13121.86 530.59 57037.43 88888.00 2009-03-05 08:12:34.050 064 13122.12 529.85 57037.55 88888.00 2009-03-05 08:12:35.050 064 13122.77 529.60 57037.91 88888.00 2009-03-05 08:12:36.050 064 13121.99 530.09 57037.79 88888.00 2009-03-05 08:12:37.050 064 13121.99 530.09 57037.30 88888.00 2009-03-05 08:12:38.050 064 13121.86 530.22 57037.67 88888.00 2009-03-05 08:12:39.050 064 13122.25 530.22 57037.43 88888.00 2009-03-05 08:12:40.050 064 13121.73 530.09 57038.04 88888.00 2009-03-05 08:12:41.050 064 13121.99 530.84 57038.28 88888.00 2009-03-05 08:12:42.050 064 13122.25 530.09 57037.67 88888.00 2009-03-05 08:12:43.050 064 13121.73 530.59 57037.30 88888.00 2009-03-05 08:12:44.050 064 13121.21 530.96 57037.55 88888.00 2009-03-05 08:12:45.050 064 13121.73 530.34 57037.55 88888.00 2009-03-05 08:12:46.050 064 13121.21 530.34 57037.06 88888.00 2009-03-05 08:12:47.050 064 13121.34 530.09 57037.30 88888.00 2009-03-05 08:12:48.050 064 13121.60 530.22 57037.79 88888.00 2009-03-05 08:12:49.050 064 13121.99 531.09 57037.91 88888.00 2009-03-05 08:12:50.050 064 13121.47 530.59 57037.67 88888.00 2009-03-05 08:12:51.050 064 13121.73 529.85 57037.79 88888.00 2009-03-05 08:12:52.050 064 13122.12 530.84 57037.18 88888.00 2009-03-05 08:12:53.050 064 13122.25 530.22 57037.67 88888.00 2009-03-05 08:12:54.050 064 13122.25 530.71 57038.04 88888.00 2009-03-05 08:12:55.050 064 13121.99 529.85 57038.04 88888.00 2009-03-05 08:12:56.050 064 13122.25 530.22 57037.67 88888.00 2009-03-05 08:12:57.050 064 13122.51 530.59 57037.91 88888.00 2009-03-05 08:12:58.050 064 13121.86 530.47 57037.67 88888.00 2009-03-05 08:12:59.050 064 13122.38 530.59 57037.91 88888.00 2009-03-05 08:13:00.050 064 13122.12 531.70 57037.55 88888.00 2009-03-05 08:13:01.050 064 13122.12 531.46 57037.79 88888.00 2009-03-05 08:13:02.050 064 13122.38 531.58 57037.67 88888.00 2009-03-05 08:13:03.050 064 13122.77 532.08 57037.67 88888.00 2009-03-05 08:13:04.050 064 13122.12 532.57 57037.43 88888.00 2009-03-05 08:13:05.050 064 13122.64 531.70 57037.43 88888.00 2009-03-05 08:13:06.050 064 13122.77 532.57 57038.53 88888.00 2009-03-05 08:13:07.050 064 13122.25 532.20 57038.16 88888.00 2009-03-05 08:13:08.050 064 13123.55 532.45 57038.41 88888.00 2009-03-05 08:13:09.050 064 13122.12 532.82 57038.28 88888.00 2009-03-05 08:13:10.050 064 13123.03 532.70 57038.28 88888.00 2009-03-05 08:13:11.050 064 13122.64 532.70 57039.14 88888.00 2009-03-05 08:13:12.050 064 13123.68 532.57 57039.38 88888.00 2009-03-05 08:13:13.050 064 13123.16 532.70 57038.89 88888.00 2009-03-05 08:13:14.050 064 13123.29 532.94 57038.77 88888.00 2009-03-05 08:13:15.050 064 13121.99 532.45 57038.89 88888.00 2009-03-05 08:13:16.050 064 13123.29 532.57 57038.77 88888.00 2009-03-05 08:13:17.050 064 13123.42 532.82 57038.28 88888.00 2009-03-05 08:13:18.050 064 13123.55 532.70 57038.89 88888.00 2009-03-05 08:13:19.050 064 13123.94 532.70 57038.77 88888.00 2009-03-05 08:13:20.050 064 13123.29 532.82 57038.53 88888.00 2009-03-05 08:13:21.050 064 13123.68 532.20 57038.41 88888.00 2009-03-05 08:13:22.050 064 13123.16 531.70 57038.53 88888.00 2009-03-05 08:13:23.050 064 13123.94 531.58 57039.02 88888.00 2009-03-05 08:13:24.050 064 13123.42 532.08 57038.65 88888.00 2009-03-05 08:13:25.050 064 13123.55 531.70 57038.65 88888.00 2009-03-05 08:13:26.050 064 13123.42 532.57 57038.89 88888.00 2009-03-05 08:13:27.050 064 13123.81 532.70 57039.50 88888.00 2009-03-05 08:13:28.050 064 13123.42 532.08 57038.77 88888.00 2009-03-05 08:13:29.050 064 13123.29 532.08 57038.41 88888.00 2009-03-05 08:13:30.050 064 13123.42 531.70 57038.53 88888.00 2009-03-05 08:13:31.050 064 13123.55 531.09 57038.28 88888.00 2009-03-05 08:13:32.050 064 13123.68 531.21 57038.77 88888.00 2009-03-05 08:13:33.050 064 13123.29 531.21 57038.41 88888.00 2009-03-05 08:13:34.050 064 13123.81 531.09 57038.53 88888.00 2009-03-05 08:13:35.050 064 13123.42 530.84 57038.53 88888.00 2009-03-05 08:13:36.050 064 13124.20 531.21 57038.89 88888.00 2009-03-05 08:13:37.050 064 13124.33 531.33 57038.77 88888.00 2009-03-05 08:13:38.050 064 13124.07 530.96 57037.79 88888.00 2009-03-05 08:13:39.050 064 13123.55 531.09 57038.16 88888.00 2009-03-05 08:13:40.050 064 13123.81 530.47 57038.53 88888.00 2009-03-05 08:13:41.050 064 13123.94 530.84 57038.41 88888.00 2009-03-05 08:13:42.050 064 13124.20 530.84 57038.16 88888.00 2009-03-05 08:13:43.050 064 13125.37 530.09 57038.04 88888.00 2009-03-05 08:13:44.050 064 13123.81 530.96 57038.77 88888.00 2009-03-05 08:13:45.050 064 13124.07 530.96 57038.04 88888.00 2009-03-05 08:13:46.050 064 13123.94 530.71 57038.16 88888.00 2009-03-05 08:13:47.050 064 13124.33 530.84 57037.79 88888.00 2009-03-05 08:13:48.050 064 13123.94 530.34 57038.04 88888.00 2009-03-05 08:13:49.050 064 13123.68 530.84 57037.79 88888.00 2009-03-05 08:13:50.050 064 13124.20 530.84 57038.16 88888.00 2009-03-05 08:13:51.050 064 13124.33 530.71 57037.79 88888.00 2009-03-05 08:13:52.050 064 13123.81 530.71 57037.06 88888.00 2009-03-05 08:13:53.050 064 13123.94 530.34 57038.53 88888.00 2009-03-05 08:13:54.050 064 13124.07 529.72 57038.41 88888.00 2009-03-05 08:13:55.050 064 13124.72 531.09 57037.18 88888.00 2009-03-05 08:13:56.050 064 13125.24 530.59 57037.91 88888.00 2009-03-05 08:13:57.050 064 13124.46 530.47 57037.79 88888.00 2009-03-05 08:13:58.050 064 13124.46 530.22 57038.28 88888.00 2009-03-05 08:13:59.050 064 13124.20 530.71 57037.91 88888.00 2009-03-05 08:14:00.050 064 13124.07 530.71 57037.79 88888.00 2009-03-05 08:14:01.050 064 13124.72 529.85 57038.16 88888.00 2009-03-05 08:14:02.050 064 13123.94 530.47 57037.55 88888.00 2009-03-05 08:14:03.050 064 13124.33 530.71 57038.04 88888.00 2009-03-05 08:14:04.050 064 13124.59 530.34 57037.91 88888.00 2009-03-05 08:14:05.050 064 13124.72 530.34 57037.43 88888.00 2009-03-05 08:14:06.050 064 13124.59 530.84 57037.43 88888.00 2009-03-05 08:14:07.050 064 13124.33 530.47 57038.41 88888.00 2009-03-05 08:14:08.050 064 13124.72 530.84 57037.30 88888.00 2009-03-05 08:14:09.050 064 13123.55 531.58 57037.55 88888.00 2009-03-05 08:14:10.050 064 13124.07 531.09 57037.06 88888.00 2009-03-05 08:14:11.050 064 13124.33 530.84 57038.28 88888.00 2009-03-05 08:14:12.050 064 13124.07 530.96 57037.67 88888.00 2009-03-05 08:14:13.050 064 13124.46 530.59 57037.43 88888.00 2009-03-05 08:14:14.050 064 13123.81 531.21 57036.82 88888.00 2009-03-05 08:14:15.050 064 13124.07 530.22 57037.30 88888.00 2009-03-05 08:14:16.050 064 13124.85 530.71 57037.91 88888.00 2009-03-05 08:14:17.050 064 13123.94 530.96 57036.94 88888.00 2009-03-05 08:14:18.050 064 13124.07 530.34 57037.06 88888.00 2009-03-05 08:14:19.050 064 13124.46 530.96 57038.04 88888.00 2009-03-05 08:14:20.050 064 13123.81 530.59 57037.55 88888.00 2009-03-05 08:14:21.050 064 13124.07 530.22 57037.91 88888.00 2009-03-05 08:14:22.050 064 13123.81 530.96 57036.69 88888.00 2009-03-05 08:14:23.050 064 13124.33 530.09 57036.82 88888.00 2009-03-05 08:14:24.050 064 13124.20 530.34 57037.06 88888.00 2009-03-05 08:14:25.050 064 13124.20 530.22 57036.57 88888.00 2009-03-05 08:14:26.050 064 13123.94 529.72 57036.69 88888.00 2009-03-05 08:14:27.050 064 13124.07 530.09 57036.94 88888.00 2009-03-05 08:14:28.050 064 13124.07 529.48 57037.18 88888.00 2009-03-05 08:14:29.050 064 13123.29 529.48 57036.45 88888.00 2009-03-05 08:14:30.050 064 13123.94 529.48 57037.91 88888.00 2009-03-05 08:14:31.050 064 13123.68 529.85 57036.82 88888.00 2009-03-05 08:14:32.050 064 13123.94 529.60 57036.69 88888.00 2009-03-05 08:14:33.050 064 13123.94 529.48 57036.69 88888.00 2009-03-05 08:14:34.050 064 13124.20 530.22 57037.06 88888.00 2009-03-05 08:14:35.050 064 13123.55 530.22 57036.57 88888.00 2009-03-05 08:14:36.050 064 13123.55 529.72 57036.82 88888.00 2009-03-05 08:14:37.050 064 13123.55 530.09 57037.06 88888.00 2009-03-05 08:14:38.050 064 13123.81 530.71 57036.33 88888.00 2009-03-05 08:14:39.050 064 13123.55 530.22 57037.55 88888.00 2009-03-05 08:14:40.050 064 13123.81 530.59 57037.06 88888.00 2009-03-05 08:14:41.050 064 13123.29 530.47 57037.30 88888.00 2009-03-05 08:14:42.050 064 13123.81 530.59 57037.55 88888.00 2009-03-05 08:14:43.050 064 13124.07 530.09 57036.69 88888.00 2009-03-05 08:14:44.050 064 13122.77 529.97 57036.82 88888.00 2009-03-05 08:14:45.050 064 13124.20 530.96 57036.94 88888.00 2009-03-05 08:14:46.050 064 13123.94 530.96 57036.57 88888.00 2009-03-05 08:14:47.050 064 13123.68 530.84 57036.82 88888.00 2009-03-05 08:14:48.050 064 13123.94 530.71 57036.69 88888.00 2009-03-05 08:14:49.050 064 13123.42 530.84 57036.82 88888.00 2009-03-05 08:14:50.050 064 13123.55 530.96 57036.82 88888.00 2009-03-05 08:14:51.050 064 13123.42 530.34 57037.06 88888.00 2009-03-05 08:14:52.050 064 13123.94 530.96 57036.82 88888.00 2009-03-05 08:14:53.050 064 13124.20 530.71 57036.69 88888.00 2009-03-05 08:14:54.050 064 13123.29 530.09 57036.82 88888.00 2009-03-05 08:14:55.050 064 13123.94 529.60 57036.20 88888.00 2009-03-05 08:14:56.050 064 13123.29 530.59 57037.06 88888.00 2009-03-05 08:14:57.050 064 13123.55 530.71 57036.94 88888.00 2009-03-05 08:14:58.050 064 13123.81 530.59 57036.33 88888.00 2009-03-05 08:14:59.050 064 13123.94 530.22 57037.06 88888.00 2009-03-05 08:15:00.050 064 13123.68 530.84 57036.57 88888.00 2009-03-05 08:15:01.050 064 13124.20 530.84 57036.20 88888.00 2009-03-05 08:15:02.050 064 13123.81 530.84 57036.69 88888.00 2009-03-05 08:15:03.050 064 13123.68 530.71 57036.82 88888.00 2009-03-05 08:15:04.050 064 13123.81 531.33 57036.45 88888.00 2009-03-05 08:15:05.050 064 13123.55 531.09 57037.06 88888.00 2009-03-05 08:15:06.050 064 13124.07 530.84 57037.06 88888.00 2009-03-05 08:15:07.050 064 13124.33 531.33 57036.82 88888.00 2009-03-05 08:15:08.050 064 13123.94 531.21 57037.43 88888.00 2009-03-05 08:15:09.050 064 13124.33 531.21 57036.33 88888.00 2009-03-05 08:15:10.050 064 13124.46 530.84 57036.69 88888.00 2009-03-05 08:15:11.050 064 13124.07 531.09 57036.69 88888.00 2009-03-05 08:15:12.050 064 13124.07 530.34 57037.06 88888.00 2009-03-05 08:15:13.050 064 13124.20 531.09 57036.57 88888.00 2009-03-05 08:15:14.050 064 13124.20 531.33 57036.33 88888.00 2009-03-05 08:15:15.050 064 13124.07 531.70 57036.94 88888.00 2009-03-05 08:15:16.050 064 13123.55 530.84 57036.57 88888.00 2009-03-05 08:15:17.050 064 13124.46 531.83 57036.82 88888.00 2009-03-05 08:15:18.050 064 13124.85 531.46 57036.45 88888.00 2009-03-05 08:15:19.050 064 13123.81 531.33 57036.94 88888.00 2009-03-05 08:15:20.050 064 13123.55 531.09 57036.69 88888.00 2009-03-05 08:15:21.050 064 13122.90 531.33 57036.57 88888.00 2009-03-05 08:15:22.050 064 13123.94 530.96 57036.82 88888.00 2009-03-05 08:15:23.050 064 13124.98 531.46 57036.45 88888.00 2009-03-05 08:15:24.050 064 13123.81 531.58 57036.33 88888.00 2009-03-05 08:15:25.050 064 13123.94 531.70 57036.33 88888.00 2009-03-05 08:15:26.050 064 13123.16 531.33 57036.45 88888.00 2009-03-05 08:15:27.050 064 13123.68 531.70 57036.45 88888.00 2009-03-05 08:15:28.050 064 13123.68 531.21 57035.96 88888.00 2009-03-05 08:15:29.050 064 13124.07 531.83 57036.69 88888.00 2009-03-05 08:15:30.050 064 13123.94 531.83 57036.45 88888.00 2009-03-05 08:15:31.050 064 13123.29 531.46 57036.94 88888.00 2009-03-05 08:15:32.050 064 13123.94 531.95 57036.57 88888.00 2009-03-05 08:15:33.050 064 13123.55 530.84 57036.08 88888.00 2009-03-05 08:15:34.050 064 13123.81 531.46 57035.96 88888.00 2009-03-05 08:15:35.050 064 13123.68 531.21 57036.82 88888.00 2009-03-05 08:15:36.050 064 13123.29 531.70 57036.33 88888.00 2009-03-05 08:15:37.050 064 13123.42 531.46 57036.69 88888.00 2009-03-05 08:15:38.050 064 13123.42 531.21 57036.69 88888.00 2009-03-05 08:15:39.050 064 13123.81 532.57 57036.69 88888.00 2009-03-05 08:15:40.050 064 13123.42 531.70 57036.20 88888.00 2009-03-05 08:15:41.050 064 13123.55 531.95 57036.45 88888.00 2009-03-05 08:15:42.050 064 13123.81 531.70 57036.33 88888.00 2009-03-05 08:15:43.050 064 13123.03 532.20 57036.57 88888.00 2009-03-05 08:15:44.050 064 13123.68 532.32 57036.82 88888.00 2009-03-05 08:15:45.050 064 13123.16 532.45 57036.57 88888.00 2009-03-05 08:15:46.050 064 13122.77 532.70 57035.71 88888.00 2009-03-05 08:15:47.050 064 13123.03 531.83 57036.45 88888.00 2009-03-05 08:15:48.050 064 13122.90 531.58 57036.08 88888.00 2009-03-05 08:15:49.050 064 13123.29 532.32 57036.33 88888.00 2009-03-05 08:15:50.050 064 13123.29 532.20 57035.96 88888.00 2009-03-05 08:15:51.050 064 13122.77 532.32 57036.45 88888.00 2009-03-05 08:15:52.050 064 13123.81 531.83 57036.33 88888.00 2009-03-05 08:15:53.050 064 13123.16 532.32 57036.69 88888.00 2009-03-05 08:15:54.050 064 13123.03 531.21 57035.84 88888.00 2009-03-05 08:15:55.050 064 13123.29 531.95 57035.96 88888.00 2009-03-05 08:15:56.050 064 13123.42 532.08 57036.20 88888.00 2009-03-05 08:15:57.050 064 13123.29 531.95 57036.08 88888.00 2009-03-05 08:15:58.050 064 13123.03 531.46 57035.47 88888.00 2009-03-05 08:15:59.050 064 13122.77 532.20 57035.96 88888.00 2009-03-05 08:16:00.050 064 13123.03 532.20 57036.08 88888.00 2009-03-05 08:16:01.050 064 13123.03 531.33 57035.84 88888.00 2009-03-05 08:16:02.050 064 13123.16 531.58 57036.20 88888.00 2009-03-05 08:16:03.050 064 13123.03 531.70 57035.84 88888.00 2009-03-05 08:16:04.050 064 13123.81 531.58 57036.08 88888.00 2009-03-05 08:16:05.050 064 13124.07 531.95 57035.71 88888.00 2009-03-05 08:16:06.050 064 13123.68 531.58 57036.08 88888.00 2009-03-05 08:16:07.050 064 13123.16 531.83 57035.59 88888.00 2009-03-05 08:16:08.050 064 13123.29 531.70 57034.86 88888.00 2009-03-05 08:16:09.050 064 13123.16 531.95 57036.08 88888.00 2009-03-05 08:16:10.050 064 13123.16 532.32 57035.47 88888.00 2009-03-05 08:16:11.050 064 13123.29 531.33 57035.71 88888.00 2009-03-05 08:16:12.050 064 13123.29 531.83 57035.23 88888.00 2009-03-05 08:16:13.050 064 13123.03 531.33 57034.98 88888.00 2009-03-05 08:16:14.050 064 13122.77 532.08 57034.98 88888.00 2009-03-05 08:16:15.050 064 13123.29 531.46 57035.11 88888.00 2009-03-05 08:16:16.050 064 13123.42 531.33 57035.47 88888.00 2009-03-05 08:16:17.050 064 13123.16 531.70 57035.96 88888.00 2009-03-05 08:16:18.050 064 13123.03 530.71 57035.96 88888.00 2009-03-05 08:16:19.050 064 13122.51 531.21 57035.59 88888.00 2009-03-05 08:16:20.050 064 13123.16 531.21 57034.74 88888.00 2009-03-05 08:16:21.050 064 13122.25 531.83 57034.98 88888.00 2009-03-05 08:16:22.050 064 13122.90 531.09 57035.71 88888.00 2009-03-05 08:16:23.050 064 13122.12 531.21 57035.23 88888.00 2009-03-05 08:16:24.050 064 13122.38 530.59 57034.98 88888.00 2009-03-05 08:16:25.050 064 13122.51 531.21 57035.47 88888.00 2009-03-05 08:16:26.050 064 13122.38 530.59 57035.11 88888.00 2009-03-05 08:16:27.050 064 13122.38 530.84 57034.49 88888.00 2009-03-05 08:16:28.050 064 13122.77 530.22 57034.86 88888.00 2009-03-05 08:16:29.050 064 13122.64 530.34 57034.61 88888.00 2009-03-05 08:16:30.050 064 13121.99 530.47 57034.98 88888.00 2009-03-05 08:16:31.050 064 13122.25 530.34 57034.86 88888.00 2009-03-05 08:16:32.050 064 13122.38 531.09 57035.11 88888.00 2009-03-05 08:16:33.050 064 13122.51 530.34 57034.74 88888.00 2009-03-05 08:16:34.050 064 13122.25 530.71 57034.49 88888.00 2009-03-05 08:16:35.050 064 13122.38 530.96 57034.74 88888.00 2009-03-05 08:16:36.050 064 13122.64 530.84 57033.88 88888.00 2009-03-05 08:16:37.050 064 13122.25 530.59 57034.25 88888.00 2009-03-05 08:16:38.050 064 13122.51 529.97 57034.49 88888.00 2009-03-05 08:16:39.050 064 13121.21 531.09 57034.86 88888.00 2009-03-05 08:16:40.050 064 13122.12 530.71 57034.86 88888.00 2009-03-05 08:16:41.050 064 13121.86 531.09 57034.12 88888.00 2009-03-05 08:16:42.050 064 13122.12 530.22 57034.86 88888.00 2009-03-05 08:16:43.050 064 13121.60 530.71 57033.64 88888.00 2009-03-05 08:16:44.050 064 13121.34 529.60 57034.00 88888.00 2009-03-05 08:16:45.050 064 13120.95 530.09 57033.76 88888.00 2009-03-05 08:16:46.050 064 13121.99 530.22 57034.00 88888.00 2009-03-05 08:16:47.050 064 13121.99 529.97 57033.76 88888.00 2009-03-05 08:16:48.050 064 13121.73 529.60 57034.00 88888.00 2009-03-05 08:16:49.050 064 13122.38 530.22 57034.61 88888.00 2009-03-05 08:16:50.050 064 13121.86 529.97 57034.12 88888.00 2009-03-05 08:16:51.050 064 13121.08 530.34 57034.37 88888.00 2009-03-05 08:16:52.050 064 13121.60 530.22 57033.52 88888.00 2009-03-05 08:16:53.050 064 13121.47 529.85 57033.76 88888.00 2009-03-05 08:16:54.050 064 13121.60 529.97 57033.64 88888.00 2009-03-05 08:16:55.050 064 13122.12 530.34 57033.64 88888.00 2009-03-05 08:16:56.050 064 13121.08 529.60 57033.39 88888.00 2009-03-05 08:16:57.050 064 13120.95 529.23 57033.39 88888.00 2009-03-05 08:16:58.050 064 13121.47 530.22 57033.39 88888.00 2009-03-05 08:16:59.050 064 13121.21 529.60 57032.90 88888.00 2009-03-05 08:17:00.050 064 13121.21 530.34 57032.66 88888.00 2009-03-05 08:17:01.050 064 13121.08 529.35 57032.90 88888.00 2009-03-05 08:17:02.050 064 13121.21 529.35 57034.00 88888.00 2009-03-05 08:17:03.050 064 13120.95 529.10 57032.41 88888.00 2009-03-05 08:17:04.050 064 13120.43 529.48 57032.90 88888.00 2009-03-05 08:17:05.050 064 13120.69 529.48 57032.66 88888.00 2009-03-05 08:17:06.050 064 13121.73 529.60 57032.66 88888.00 2009-03-05 08:17:07.050 064 13120.43 529.35 57032.78 88888.00 2009-03-05 08:17:08.050 064 13119.78 528.48 57032.54 88888.00 2009-03-05 08:17:09.050 064 13120.69 529.35 57032.66 88888.00 2009-03-05 08:17:10.050 064 13120.82 529.48 57031.80 88888.00 2009-03-05 08:17:11.050 064 13120.17 528.61 57032.78 88888.00 2009-03-05 08:17:12.050 064 13120.30 529.48 57031.93 88888.00 2009-03-05 08:17:13.050 064 13119.91 528.61 57032.17 88888.00 2009-03-05 08:17:14.050 064 13119.52 528.73 57032.17 88888.00 2009-03-05 08:17:15.050 064 13120.43 529.23 57032.54 88888.00 2009-03-05 08:17:16.050 064 13120.30 528.98 57032.17 88888.00 2009-03-05 08:17:17.050 064 13120.69 528.86 57032.17 88888.00 2009-03-05 08:17:18.050 064 13120.17 529.60 57031.44 88888.00 2009-03-05 08:17:19.050 064 13120.43 528.73 57032.29 88888.00 2009-03-05 08:17:20.050 064 13120.43 528.48 57032.17 88888.00 2009-03-05 08:17:21.050 064 13120.69 529.35 57032.05 88888.00 2009-03-05 08:17:22.050 064 13119.91 529.23 57031.31 88888.00 2009-03-05 08:17:23.050 064 13120.17 528.98 57032.41 88888.00 2009-03-05 08:17:24.050 064 13120.04 528.98 57031.68 88888.00 2009-03-05 08:17:25.050 064 13119.91 528.86 57031.31 88888.00 2009-03-05 08:17:26.050 064 13119.52 528.86 57031.80 88888.00 2009-03-05 08:17:27.050 064 13120.30 528.98 57031.80 88888.00 2009-03-05 08:17:28.050 064 13120.30 528.73 57032.29 88888.00 2009-03-05 08:17:29.050 064 13120.43 529.23 57031.56 88888.00 2009-03-05 08:17:30.050 064 13120.04 528.98 57031.93 88888.00 2009-03-05 08:17:31.050 064 13120.04 529.60 57031.93 88888.00 2009-03-05 08:17:32.050 064 13120.04 529.72 57031.56 88888.00 2009-03-05 08:17:33.050 064 13119.91 529.35 57031.80 88888.00 2009-03-05 08:17:34.050 064 13120.56 529.97 57031.80 88888.00 2009-03-05 08:17:35.050 064 13119.65 529.48 57031.68 88888.00 2009-03-05 08:17:36.050 064 13120.30 529.35 57031.68 88888.00 2009-03-05 08:17:37.050 064 13119.91 529.60 57031.56 88888.00 2009-03-05 08:17:38.050 064 13120.56 529.35 57031.80 88888.00 2009-03-05 08:17:39.050 064 13120.69 529.85 57031.68 88888.00 2009-03-05 08:17:40.050 064 13120.43 529.60 57031.44 88888.00 2009-03-05 08:17:41.050 064 13120.82 529.60 57030.70 88888.00 2009-03-05 08:17:42.050 064 13120.69 529.72 57031.07 88888.00 2009-03-05 08:17:43.050 064 13120.04 530.22 57031.93 88888.00 2009-03-05 08:17:44.050 064 13120.69 529.60 57030.95 88888.00 2009-03-05 08:17:45.050 064 13120.56 530.34 57031.31 88888.00 2009-03-05 08:17:46.050 064 13120.17 529.35 57031.80 88888.00 2009-03-05 08:17:47.050 064 13120.82 530.47 57031.31 88888.00 2009-03-05 08:17:48.050 064 13121.08 529.72 57031.93 88888.00 2009-03-05 08:17:49.050 064 13121.21 529.85 57031.44 88888.00 2009-03-05 08:17:50.050 064 13121.08 530.09 57031.68 88888.00 2009-03-05 08:17:51.050 064 13120.30 530.22 57031.31 88888.00 2009-03-05 08:17:52.050 064 13121.08 530.22 57032.17 88888.00 2009-03-05 08:17:53.050 064 13120.69 529.60 57031.56 88888.00 2009-03-05 08:17:54.050 064 13121.08 530.22 57032.05 88888.00 2009-03-05 08:17:55.050 064 13120.43 529.23 57031.80 88888.00 2009-03-05 08:17:56.050 064 13120.82 530.22 57031.80 88888.00 2009-03-05 08:17:57.050 064 13120.43 530.09 57031.56 88888.00 2009-03-05 08:17:58.050 064 13121.08 530.22 57031.93 88888.00 2009-03-05 08:17:59.050 064 13121.34 529.85 57031.07 88888.00 2009-03-05 08:18:00.050 064 13120.17 530.59 57031.19 88888.00 2009-03-05 08:18:01.050 064 13120.82 530.71 57031.56 88888.00 2009-03-05 08:18:02.050 064 13121.60 530.09 57031.80 88888.00 2009-03-05 08:18:03.050 064 13121.21 529.35 57030.82 88888.00 2009-03-05 08:18:04.050 064 13121.47 530.09 57031.07 88888.00 2009-03-05 08:18:05.050 064 13120.82 529.97 57031.31 88888.00 2009-03-05 08:18:06.050 064 13120.82 529.35 57031.07 88888.00 2009-03-05 08:18:07.050 064 13121.21 530.22 57031.56 88888.00 2009-03-05 08:18:08.050 064 13120.56 529.97 57031.07 88888.00 2009-03-05 08:18:09.050 064 13120.17 530.47 57032.29 88888.00 2009-03-05 08:18:10.050 064 13120.43 529.72 57031.07 88888.00 2009-03-05 08:18:11.050 064 13121.08 530.09 57032.05 88888.00 2009-03-05 08:18:12.050 064 13119.65 529.60 57031.19 88888.00 2009-03-05 08:18:13.050 064 13120.30 529.60 57031.56 88888.00 2009-03-05 08:18:14.050 064 13120.43 530.47 57030.95 88888.00 2009-03-05 08:18:15.050 064 13121.21 529.72 57030.95 88888.00 2009-03-05 08:18:16.050 064 13120.56 529.48 57031.56 88888.00 2009-03-05 08:18:17.050 064 13120.82 530.09 57032.29 88888.00 2009-03-05 08:18:18.050 064 13120.56 529.72 57031.80 88888.00 2009-03-05 08:18:19.050 064 13120.30 529.97 57031.07 88888.00 2009-03-05 08:18:20.050 064 13120.69 529.48 57032.05 88888.00 2009-03-05 08:18:21.050 064 13121.08 529.85 57030.95 88888.00 2009-03-05 08:18:22.050 064 13121.47 530.22 57031.93 88888.00 2009-03-05 08:18:23.050 064 13120.56 530.22 57031.31 88888.00 2009-03-05 08:18:24.050 064 13120.82 529.97 57031.31 88888.00 2009-03-05 08:18:25.050 064 13120.30 529.10 57030.82 88888.00 2009-03-05 08:18:26.050 064 13120.56 529.60 57030.82 88888.00 2009-03-05 08:18:27.050 064 13121.08 529.48 57031.19 88888.00 2009-03-05 08:18:28.050 064 13120.30 529.23 57031.56 88888.00 2009-03-05 08:18:29.050 064 13120.69 529.72 57031.44 88888.00 2009-03-05 08:18:30.050 064 13120.56 529.10 57031.07 88888.00 2009-03-05 08:18:31.050 064 13120.95 529.72 57030.82 88888.00 2009-03-05 08:18:32.050 064 13120.56 529.35 57031.19 88888.00 2009-03-05 08:18:33.050 064 13120.43 529.35 57030.58 88888.00 2009-03-05 08:18:34.049 064 13120.69 529.85 57030.82 88888.00 2009-03-05 08:18:35.049 064 13119.52 530.09 57031.44 88888.00 2009-03-05 08:18:36.049 064 13120.17 529.48 57031.19 88888.00 2009-03-05 08:18:37.049 064 13120.56 529.97 57031.31 88888.00 2009-03-05 08:18:38.049 064 13120.04 529.23 57030.82 88888.00 2009-03-05 08:18:39.049 064 13120.69 529.48 57031.44 88888.00 2009-03-05 08:18:40.049 064 13120.56 530.47 57031.19 88888.00 2009-03-05 08:18:41.049 064 13120.17 529.97 57031.31 88888.00 2009-03-05 08:18:42.049 064 13119.78 529.35 57031.56 88888.00 2009-03-05 08:18:43.049 064 13120.95 529.97 57030.95 88888.00 2009-03-05 08:18:44.049 064 13120.82 529.60 57030.95 88888.00 2009-03-05 08:18:45.049 064 13121.21 529.35 57031.80 88888.00 2009-03-05 08:18:46.049 064 13120.82 529.23 57030.82 88888.00 2009-03-05 08:18:47.049 064 13120.82 529.60 57031.56 88888.00 2009-03-05 08:18:48.049 064 13120.69 528.73 57031.31 88888.00 2009-03-05 08:18:49.049 064 13120.04 529.72 57030.46 88888.00 2009-03-05 08:18:50.049 064 13121.08 529.10 57030.95 88888.00 2009-03-05 08:18:51.049 064 13120.95 530.22 57031.80 88888.00 2009-03-05 08:18:52.049 064 13121.34 530.09 57031.07 88888.00 2009-03-05 08:18:53.049 064 13120.95 529.48 57031.19 88888.00 2009-03-05 08:18:54.049 064 13120.69 528.98 57031.31 88888.00 2009-03-05 08:18:55.049 064 13120.56 529.72 57031.44 88888.00 2009-03-05 08:18:56.049 064 13120.95 529.10 57031.68 88888.00 2009-03-05 08:18:57.049 064 13120.30 529.60 57031.68 88888.00 2009-03-05 08:18:58.049 064 13121.08 529.72 57031.68 88888.00 2009-03-05 08:18:59.049 064 13120.95 529.72 57031.56 88888.00 2009-03-05 08:19:00.049 064 13120.69 529.60 57031.68 88888.00 2009-03-05 08:19:01.049 064 13121.08 529.85 57031.31 88888.00 2009-03-05 08:19:02.049 064 13120.04 528.98 57031.56 88888.00 2009-03-05 08:19:03.049 064 13120.56 529.72 57031.56 88888.00 2009-03-05 08:19:04.049 064 13120.17 529.48 57030.46 88888.00 2009-03-05 08:19:05.049 064 13120.69 529.60 57030.82 88888.00 2009-03-05 08:19:06.049 064 13121.47 529.97 57030.95 88888.00 2009-03-05 08:19:07.049 064 13120.30 529.85 57031.68 88888.00 2009-03-05 08:19:08.049 064 13120.82 529.60 57031.31 88888.00 2009-03-05 08:19:09.049 064 13121.08 529.72 57030.95 88888.00 2009-03-05 08:19:10.049 064 13120.82 529.72 57031.44 88888.00 2009-03-05 08:19:11.049 064 13121.34 528.98 57031.44 88888.00 2009-03-05 08:19:12.049 064 13120.17 529.97 57031.56 88888.00 2009-03-05 08:19:13.049 064 13120.82 530.34 57031.31 88888.00 2009-03-05 08:19:14.049 064 13121.21 529.72 57031.93 88888.00 2009-03-05 08:19:15.049 064 13120.30 530.47 57031.31 88888.00 2009-03-05 08:19:16.049 064 13120.82 529.60 57032.29 88888.00 2009-03-05 08:19:17.049 064 13120.69 529.85 57032.05 88888.00 2009-03-05 08:19:18.049 064 13121.21 530.22 57031.80 88888.00 2009-03-05 08:19:19.049 064 13121.60 529.72 57031.31 88888.00 2009-03-05 08:19:20.049 064 13121.34 529.97 57030.95 88888.00 2009-03-05 08:19:21.049 064 13121.08 529.85 57031.80 88888.00 2009-03-05 08:19:22.049 064 13120.82 529.48 57031.68 88888.00 2009-03-05 08:19:23.049 064 13121.08 529.35 57031.19 88888.00 2009-03-05 08:19:24.049 064 13120.56 529.97 57031.31 88888.00 2009-03-05 08:19:25.049 064 13120.95 529.60 57031.56 88888.00 2009-03-05 08:19:26.049 064 13120.82 529.85 57032.17 88888.00 2009-03-05 08:19:27.049 064 13120.30 530.34 57031.93 88888.00 2009-03-05 08:19:28.049 064 13121.08 529.85 57031.31 88888.00 2009-03-05 08:19:29.049 064 13120.95 530.59 57031.68 88888.00 2009-03-05 08:19:30.049 064 13120.56 529.97 57031.93 88888.00 2009-03-05 08:19:31.049 064 13120.69 529.97 57032.29 88888.00 2009-03-05 08:19:32.049 064 13120.04 529.85 57031.44 88888.00 2009-03-05 08:19:33.049 064 13121.21 529.85 57030.82 88888.00 2009-03-05 08:19:34.049 064 13120.82 530.22 57031.80 88888.00 2009-03-05 08:19:35.049 064 13120.95 530.34 57031.19 88888.00 2009-03-05 08:19:36.049 064 13120.82 530.22 57031.68 88888.00 2009-03-05 08:19:37.049 064 13120.95 529.60 57031.68 88888.00 2009-03-05 08:19:38.049 064 13120.95 530.22 57031.31 88888.00 2009-03-05 08:19:39.049 064 13120.95 529.72 57031.93 88888.00 2009-03-05 08:19:40.049 064 13120.82 530.22 57031.68 88888.00 2009-03-05 08:19:41.049 064 13121.47 530.34 57032.29 88888.00 2009-03-05 08:19:42.049 064 13121.60 530.34 57031.56 88888.00 2009-03-05 08:19:43.049 064 13120.43 529.97 57031.80 88888.00 2009-03-05 08:19:44.049 064 13120.82 529.85 57032.05 88888.00 2009-03-05 08:19:45.049 064 13121.21 530.34 57031.19 88888.00 2009-03-05 08:19:46.049 064 13120.30 529.97 57031.56 88888.00 2009-03-05 08:19:47.049 064 13120.95 530.47 57030.82 88888.00 2009-03-05 08:19:48.049 064 13121.08 529.60 57031.68 88888.00 2009-03-05 08:19:49.049 064 13121.08 529.48 57031.93 88888.00 2009-03-05 08:19:50.049 064 13120.43 529.48 57031.44 88888.00 2009-03-05 08:19:51.049 064 13120.30 530.09 57031.80 88888.00 2009-03-05 08:19:52.049 064 13121.21 529.72 57031.44 88888.00 2009-03-05 08:19:53.049 064 13120.82 530.22 57031.68 88888.00 2009-03-05 08:19:54.049 064 13121.34 530.22 57031.68 88888.00 2009-03-05 08:19:55.049 064 13121.21 529.72 57031.68 88888.00 2009-03-05 08:19:56.049 064 13120.82 529.60 57031.56 88888.00 2009-03-05 08:19:57.049 064 13120.56 529.97 57031.68 88888.00 2009-03-05 08:19:58.049 064 13120.82 530.09 57031.07 88888.00 2009-03-05 08:19:59.049 064 13120.69 529.97 57031.44 88888.00 2009-03-05 08:20:00.049 064 13120.43 529.72 57031.56 88888.00 2009-03-05 08:20:01.049 064 13120.95 530.22 57031.56 88888.00 2009-03-05 08:20:02.049 064 13120.17 530.71 57031.44 88888.00 2009-03-05 08:20:03.049 064 13119.91 529.72 57030.58 88888.00 2009-03-05 08:20:04.049 064 13120.17 530.59 57032.29 88888.00 2009-03-05 08:20:05.049 064 13120.56 529.97 57031.80 88888.00 2009-03-05 08:20:06.049 064 13120.56 530.09 57031.80 88888.00 2009-03-05 08:20:07.049 064 13120.04 529.97 57031.31 88888.00 2009-03-05 08:20:08.049 064 13120.69 529.85 57031.31 88888.00 2009-03-05 08:20:09.049 064 13120.95 530.59 57031.56 88888.00 2009-03-05 08:20:10.049 064 13120.56 530.22 57031.44 88888.00 2009-03-05 08:20:11.049 064 13120.30 530.09 57031.56 88888.00 2009-03-05 08:20:12.049 064 13120.17 530.47 57031.80 88888.00 2009-03-05 08:20:13.049 064 13120.69 530.59 57031.93 88888.00 2009-03-05 08:20:14.049 064 13119.78 530.34 57031.68 88888.00 2009-03-05 08:20:15.049 064 13120.30 530.22 57031.68 88888.00 2009-03-05 08:20:16.049 064 13120.30 530.84 57031.56 88888.00 2009-03-05 08:20:17.049 064 13120.04 530.84 57031.31 88888.00 2009-03-05 08:20:18.049 064 13120.30 530.09 57031.56 88888.00 2009-03-05 08:20:19.049 064 13120.30 530.22 57031.44 88888.00 2009-03-05 08:20:20.049 064 13120.43 530.22 57031.44 88888.00 2009-03-05 08:20:21.049 064 13119.52 530.09 57031.56 88888.00 2009-03-05 08:20:22.049 064 13120.17 529.85 57031.19 88888.00 2009-03-05 08:20:23.049 064 13120.30 530.09 57032.29 88888.00 2009-03-05 08:20:24.049 064 13120.04 530.47 57031.07 88888.00 2009-03-05 08:20:25.049 064 13120.17 530.71 57032.05 88888.00 2009-03-05 08:20:26.049 064 13120.69 530.09 57031.07 88888.00 2009-03-05 08:20:27.049 064 13119.65 531.09 57030.82 88888.00 2009-03-05 08:20:28.049 064 13119.13 530.22 57031.07 88888.00 2009-03-05 08:20:29.049 064 13120.04 530.96 57031.07 88888.00 2009-03-05 08:20:30.049 064 13120.04 530.96 57032.29 88888.00 2009-03-05 08:20:31.049 064 13119.91 530.34 57030.95 88888.00 2009-03-05 08:20:32.049 064 13119.52 530.84 57031.93 88888.00 2009-03-05 08:20:33.049 064 13120.30 530.47 57030.82 88888.00 2009-03-05 08:20:34.049 064 13119.65 530.47 57031.07 88888.00 2009-03-05 08:20:35.049 064 13119.91 530.47 57030.95 88888.00 2009-03-05 08:20:36.049 064 13120.43 530.84 57031.31 88888.00 2009-03-05 08:20:37.049 064 13120.17 531.21 57030.58 88888.00 2009-03-05 08:20:38.049 064 13119.78 530.96 57031.44 88888.00 2009-03-05 08:20:39.049 064 13119.26 531.09 57031.56 88888.00 2009-03-05 08:20:40.049 064 13120.30 530.59 57031.93 88888.00 2009-03-05 08:20:41.049 064 13119.65 530.34 57031.31 88888.00 2009-03-05 08:20:42.049 064 13120.04 530.47 57031.19 88888.00 2009-03-05 08:20:43.049 064 13120.30 530.22 57031.68 88888.00 2009-03-05 08:20:44.049 064 13119.65 530.59 57031.93 88888.00 2009-03-05 08:20:45.049 064 13120.17 531.21 57031.07 88888.00 2009-03-05 08:20:46.049 064 13119.52 530.71 57031.44 88888.00 2009-03-05 08:20:47.049 064 13119.91 530.59 57031.56 88888.00 2009-03-05 08:20:48.049 064 13120.04 530.84 57031.19 88888.00 2009-03-05 08:20:49.049 064 13119.91 530.84 57031.07 88888.00 2009-03-05 08:20:50.049 064 13120.43 530.96 57031.68 88888.00 2009-03-05 08:20:51.049 064 13119.91 530.84 57031.31 88888.00 2009-03-05 08:20:52.049 064 13120.04 530.34 57031.19 88888.00 2009-03-05 08:20:53.049 064 13119.65 531.21 57031.56 88888.00 2009-03-05 08:20:54.049 064 13120.04 530.59 57031.19 88888.00 2009-03-05 08:20:55.049 064 13119.91 530.59 57030.58 88888.00 2009-03-05 08:20:56.049 064 13120.04 530.84 57031.44 88888.00 2009-03-05 08:20:57.049 064 13119.52 530.47 57031.56 88888.00 2009-03-05 08:20:58.049 064 13119.13 531.21 57032.17 88888.00 2009-03-05 08:20:59.049 064 13119.91 530.34 57031.19 88888.00 2009-03-05 08:21:00.049 064 13120.82 530.96 57031.31 88888.00 2009-03-05 08:21:01.049 064 13119.13 530.22 57031.44 88888.00 2009-03-05 08:21:02.049 064 13120.04 530.47 57031.44 88888.00 2009-03-05 08:21:03.049 064 13120.04 530.71 57031.56 88888.00 2009-03-05 08:21:04.049 064 13120.17 530.59 57032.29 88888.00 2009-03-05 08:21:05.049 064 13120.17 530.96 57031.80 88888.00 2009-03-05 08:21:06.049 064 13119.00 530.34 57031.68 88888.00 2009-03-05 08:21:07.049 064 13119.91 531.21 57031.56 88888.00 2009-03-05 08:21:08.049 064 13120.30 531.33 57031.31 88888.00 2009-03-05 08:21:09.049 064 13119.91 530.59 57031.31 88888.00 2009-03-05 08:21:10.049 064 13119.91 530.22 57030.70 88888.00 2009-03-05 08:21:11.049 064 13119.65 530.84 57031.93 88888.00 2009-03-05 08:21:12.049 064 13120.17 531.33 57030.58 88888.00 2009-03-05 08:21:13.049 064 13119.65 531.09 57031.80 88888.00 2009-03-05 08:21:14.049 064 13120.04 530.96 57031.56 88888.00 2009-03-05 08:21:15.049 064 13119.52 531.09 57032.17 88888.00 2009-03-05 08:21:16.049 064 13120.43 531.09 57031.56 88888.00 2009-03-05 08:21:17.049 064 13118.74 530.71 57031.68 88888.00 2009-03-05 08:21:18.049 064 13119.91 531.09 57031.19 88888.00 2009-03-05 08:21:19.049 064 13120.04 530.84 57031.44 88888.00 2009-03-05 08:21:20.049 064 13119.00 530.84 57031.93 88888.00 2009-03-05 08:21:21.049 064 13119.52 530.96 57031.68 88888.00 2009-03-05 08:21:22.049 064 13119.00 531.21 57031.80 88888.00 2009-03-05 08:21:23.049 064 13120.56 531.46 57031.31 88888.00 2009-03-05 08:21:24.049 064 13119.65 530.84 57031.07 88888.00 2009-03-05 08:21:25.049 064 13120.30 530.84 57031.44 88888.00 2009-03-05 08:21:26.049 064 13119.65 530.84 57031.44 88888.00 2009-03-05 08:21:27.049 064 13119.91 530.59 57031.44 88888.00 2009-03-05 08:21:28.049 064 13119.91 530.47 57031.68 88888.00 2009-03-05 08:21:29.049 064 13120.30 530.96 57031.68 88888.00 2009-03-05 08:21:30.049 064 13120.04 531.33 57030.95 88888.00 2009-03-05 08:21:31.049 064 13120.04 531.09 57031.31 88888.00 2009-03-05 08:21:32.049 064 13120.17 530.96 57031.31 88888.00 2009-03-05 08:21:33.049 064 13120.30 530.59 57031.31 88888.00 2009-03-05 08:21:34.049 064 13120.04 530.96 57031.44 88888.00 2009-03-05 08:21:35.049 064 13119.52 530.84 57031.07 88888.00 2009-03-05 08:21:36.049 064 13119.39 530.59 57031.56 88888.00 2009-03-05 08:21:37.049 064 13119.39 530.96 57031.56 88888.00 2009-03-05 08:21:38.049 064 13119.26 530.96 57030.70 88888.00 2009-03-05 08:21:39.049 064 13119.65 531.09 57031.07 88888.00 2009-03-05 08:21:40.049 064 13119.39 530.84 57031.19 88888.00 2009-03-05 08:21:41.049 064 13119.39 531.21 57031.31 88888.00 2009-03-05 08:21:42.049 064 13119.65 530.71 57031.19 88888.00 2009-03-05 08:21:43.049 064 13118.87 531.09 57031.07 88888.00 2009-03-05 08:21:44.049 064 13119.26 530.96 57031.19 88888.00 2009-03-05 08:21:45.049 064 13119.26 530.71 57031.80 88888.00 2009-03-05 08:21:46.049 064 13119.26 531.09 57030.70 88888.00 2009-03-05 08:21:47.049 064 13119.26 531.21 57030.58 88888.00 2009-03-05 08:21:48.049 064 13119.91 530.84 57031.44 88888.00 2009-03-05 08:21:49.049 064 13119.39 530.71 57031.44 88888.00 2009-03-05 08:21:50.049 064 13119.65 531.46 57030.95 88888.00 2009-03-05 08:21:51.049 064 13119.52 531.70 57031.19 88888.00 2009-03-05 08:21:52.049 064 13119.52 530.59 57031.31 88888.00 2009-03-05 08:21:53.049 064 13119.65 530.59 57031.56 88888.00 2009-03-05 08:21:54.049 064 13119.13 531.46 57030.82 88888.00 2009-03-05 08:21:55.049 064 13119.26 531.70 57030.70 88888.00 2009-03-05 08:21:56.049 064 13119.78 530.96 57031.07 88888.00 2009-03-05 08:21:57.049 064 13119.52 531.21 57031.44 88888.00 2009-03-05 08:21:58.049 064 13120.04 531.33 57031.56 88888.00 2009-03-05 08:21:59.049 064 13119.65 531.09 57031.19 88888.00 2009-03-05 08:22:00.049 064 13119.00 531.46 57031.31 88888.00 2009-03-05 08:22:01.049 064 13119.39 531.21 57031.07 88888.00 2009-03-05 08:22:02.049 064 13119.52 531.09 57030.46 88888.00 2009-03-05 08:22:03.049 064 13119.65 531.33 57030.95 88888.00 2009-03-05 08:22:04.049 064 13119.65 531.46 57031.44 88888.00 2009-03-05 08:22:05.049 064 13118.74 530.71 57031.07 88888.00 2009-03-05 08:22:06.049 064 13119.65 531.58 57031.44 88888.00 2009-03-05 08:22:07.049 064 13119.78 530.84 57031.56 88888.00 2009-03-05 08:22:08.049 064 13119.52 531.09 57030.34 88888.00 2009-03-05 08:22:09.049 064 13119.91 531.09 57030.58 88888.00 2009-03-05 08:22:10.049 064 13119.52 531.46 57031.07 88888.00 2009-03-05 08:22:11.049 064 13119.52 531.46 57031.19 88888.00 2009-03-05 08:22:12.049 064 13119.26 530.96 57030.70 88888.00 2009-03-05 08:22:13.049 064 13119.91 531.09 57031.80 88888.00 2009-03-05 08:22:14.049 064 13120.17 531.46 57031.56 88888.00 2009-03-05 08:22:15.049 064 13119.78 530.84 57031.56 88888.00 2009-03-05 08:22:16.049 064 13119.26 531.09 57030.82 88888.00 2009-03-05 08:22:17.049 064 13119.52 530.96 57030.70 88888.00 2009-03-05 08:22:18.049 064 13119.78 530.84 57031.31 88888.00 2009-03-05 08:22:19.049 064 13118.74 531.21 57030.95 88888.00 2009-03-05 08:22:20.049 064 13119.13 531.33 57031.07 88888.00 2009-03-05 08:22:21.049 064 13119.65 530.84 57030.95 88888.00 2009-03-05 08:22:22.049 064 13119.00 531.09 57031.44 88888.00 2009-03-05 08:22:23.049 064 13119.00 531.58 57031.44 88888.00 2009-03-05 08:22:24.049 064 13119.65 531.58 57030.95 88888.00 2009-03-05 08:22:25.049 064 13119.65 531.21 57031.07 88888.00 2009-03-05 08:22:26.049 064 13119.00 531.21 57030.95 88888.00 2009-03-05 08:22:27.049 064 13119.00 531.83 57031.68 88888.00 2009-03-05 08:22:28.049 064 13119.26 531.21 57031.56 88888.00 2009-03-05 08:22:29.049 064 13119.52 531.95 57032.05 88888.00 2009-03-05 08:22:30.049 064 13119.65 531.46 57031.31 88888.00 2009-03-05 08:22:31.049 064 13119.13 531.09 57031.19 88888.00 2009-03-05 08:22:32.049 064 13119.39 532.08 57030.95 88888.00 2009-03-05 08:22:33.049 064 13119.65 531.46 57030.95 88888.00 2009-03-05 08:22:34.049 064 13119.26 531.33 57031.19 88888.00 2009-03-05 08:22:35.049 064 13118.61 531.21 57030.82 88888.00 2009-03-05 08:22:36.049 064 13119.52 531.21 57031.07 88888.00 2009-03-05 08:22:37.049 064 13119.13 531.09 57030.70 88888.00 2009-03-05 08:22:38.049 064 13119.00 531.46 57031.07 88888.00 2009-03-05 08:22:39.049 064 13119.26 531.58 57031.80 88888.00 2009-03-05 08:22:40.049 064 13119.65 531.70 57031.07 88888.00 2009-03-05 08:22:41.049 064 13119.39 531.21 57031.31 88888.00 2009-03-05 08:22:42.049 064 13118.74 531.09 57030.82 88888.00 2009-03-05 08:22:43.049 064 13119.26 531.46 57031.07 88888.00 2009-03-05 08:22:44.049 064 13119.26 531.83 57030.70 88888.00 2009-03-05 08:22:45.049 064 13119.65 531.46 57030.58 88888.00 2009-03-05 08:22:46.049 064 13119.78 531.58 57031.31 88888.00 2009-03-05 08:22:47.049 064 13119.52 531.33 57031.56 88888.00 2009-03-05 08:22:48.049 064 13119.65 531.33 57031.19 88888.00 2009-03-05 08:22:49.049 064 13118.74 531.83 57030.70 88888.00 2009-03-05 08:22:50.049 064 13119.39 531.83 57031.07 88888.00 2009-03-05 08:22:51.049 064 13118.74 531.58 57030.58 88888.00 2009-03-05 08:22:52.049 064 13119.13 531.58 57031.19 88888.00 2009-03-05 08:22:53.049 064 13119.26 531.33 57031.19 88888.00 2009-03-05 08:22:54.049 064 13118.35 531.58 57030.34 88888.00 2009-03-05 08:22:55.049 064 13118.87 531.46 57031.19 88888.00 2009-03-05 08:22:56.049 064 13119.39 531.46 57031.19 88888.00 2009-03-05 08:22:57.049 064 13119.26 531.58 57030.58 88888.00 2009-03-05 08:22:58.049 064 13119.00 531.46 57031.31 88888.00 2009-03-05 08:22:59.049 064 13118.87 531.09 57030.82 88888.00 2009-03-05 08:23:00.049 064 13118.74 531.95 57031.19 88888.00 2009-03-05 08:23:01.049 064 13118.87 531.70 57030.95 88888.00 2009-03-05 08:23:02.049 064 13118.87 531.21 57031.19 88888.00 2009-03-05 08:23:03.049 064 13119.52 531.95 57030.70 88888.00 2009-03-05 08:23:04.049 064 13119.65 531.83 57031.56 88888.00 2009-03-05 08:23:05.049 064 13119.26 531.70 57031.07 88888.00 2009-03-05 08:23:06.049 064 13119.00 531.83 57031.56 88888.00 2009-03-05 08:23:07.049 064 13119.52 531.58 57031.44 88888.00 2009-03-05 08:23:08.049 064 13119.26 531.21 57031.19 88888.00 2009-03-05 08:23:09.049 064 13118.87 531.46 57030.95 88888.00 2009-03-05 08:23:10.049 064 13119.26 531.58 57031.19 88888.00 2009-03-05 08:23:11.049 064 13118.61 531.83 57031.31 88888.00 2009-03-05 08:23:12.049 064 13119.39 532.08 57030.58 88888.00 2009-03-05 08:23:13.049 064 13118.74 531.46 57031.56 88888.00 2009-03-05 08:23:14.049 064 13119.52 532.08 57031.44 88888.00 2009-03-05 08:23:15.049 064 13119.39 531.95 57031.44 88888.00 2009-03-05 08:23:16.049 064 13119.39 531.95 57031.56 88888.00 2009-03-05 08:23:17.049 064 13119.26 531.33 57031.44 88888.00 2009-03-05 08:23:18.049 064 13118.74 531.46 57031.07 88888.00 2009-03-05 08:23:19.049 064 13119.91 532.08 57030.82 88888.00 2009-03-05 08:23:20.049 064 13119.13 532.32 57031.19 88888.00 2009-03-05 08:23:21.049 064 13119.39 531.95 57031.68 88888.00 2009-03-05 08:23:22.049 064 13119.13 532.08 57031.07 88888.00 2009-03-05 08:23:23.049 064 13118.48 531.70 57030.82 88888.00 2009-03-05 08:23:24.049 064 13119.00 532.70 57030.95 88888.00 2009-03-05 08:23:25.049 064 13119.39 531.70 57031.68 88888.00 2009-03-05 08:23:26.049 064 13119.26 532.08 57031.31 88888.00 2009-03-05 08:23:27.049 064 13118.61 532.45 57031.56 88888.00 2009-03-05 08:23:28.049 064 13119.52 531.83 57031.44 88888.00 2009-03-05 08:23:29.049 064 13119.00 532.32 57031.56 88888.00 2009-03-05 08:23:30.049 064 13119.65 532.32 57031.31 88888.00 2009-03-05 08:23:31.049 064 13118.48 531.95 57031.31 88888.00 2009-03-05 08:23:32.049 064 13119.26 531.83 57031.19 88888.00 2009-03-05 08:23:33.049 064 13119.26 531.95 57030.95 88888.00 2009-03-05 08:23:34.049 064 13117.83 531.33 57031.68 88888.00 2009-03-05 08:23:35.049 064 13119.26 532.08 57031.31 88888.00 2009-03-05 08:23:36.049 064 13118.87 532.32 57030.95 88888.00 2009-03-05 08:23:37.049 064 13119.00 531.70 57031.19 88888.00 2009-03-05 08:23:38.049 064 13119.26 531.95 57031.44 88888.00 2009-03-05 08:23:39.049 064 13118.74 532.20 57031.19 88888.00 2009-03-05 08:23:40.049 064 13119.26 532.57 57031.68 88888.00 2009-03-05 08:23:41.049 064 13119.00 531.58 57031.56 88888.00 2009-03-05 08:23:42.049 064 13119.00 532.08 57031.19 88888.00 2009-03-05 08:23:43.049 064 13118.61 532.08 57031.93 88888.00 2009-03-05 08:23:44.049 064 13119.13 531.33 57032.29 88888.00 2009-03-05 08:23:45.049 064 13119.13 531.83 57031.56 88888.00 2009-03-05 08:23:46.049 064 13119.00 531.70 57031.44 88888.00 2009-03-05 08:23:47.049 064 13119.13 531.70 57031.56 88888.00 2009-03-05 08:23:48.049 064 13119.52 532.20 57032.17 88888.00 2009-03-05 08:23:49.049 064 13119.52 531.95 57031.80 88888.00 2009-03-05 08:23:50.049 064 13118.22 532.45 57030.82 88888.00 2009-03-05 08:23:51.049 064 13120.04 532.94 57032.05 88888.00 2009-03-05 08:23:52.049 064 13119.26 532.32 57031.93 88888.00 2009-03-05 08:23:53.049 064 13119.26 533.07 57031.80 88888.00 2009-03-05 08:23:54.049 064 13119.13 531.46 57032.29 88888.00 2009-03-05 08:23:55.049 064 13119.65 531.58 57031.80 88888.00 2009-03-05 08:23:56.049 064 13118.74 531.95 57031.56 88888.00 2009-03-05 08:23:57.049 064 13119.52 532.45 57031.68 88888.00 2009-03-05 08:23:58.049 064 13119.91 531.95 57031.93 88888.00 2009-03-05 08:23:59.049 064 13118.87 532.32 57031.93 88888.00 2009-03-05 08:24:00.049 064 13119.13 532.08 57031.56 88888.00 2009-03-05 08:24:01.049 064 13119.13 532.08 57032.05 88888.00 2009-03-05 08:24:02.049 064 13119.91 532.20 57032.29 88888.00 2009-03-05 08:24:03.049 064 13119.78 532.20 57031.93 88888.00 2009-03-05 08:24:04.049 064 13119.00 532.32 57031.80 88888.00 2009-03-05 08:24:05.049 064 13119.13 532.45 57032.29 88888.00 2009-03-05 08:24:06.049 064 13119.39 531.95 57031.19 88888.00 2009-03-05 08:24:07.049 064 13119.65 532.20 57032.17 88888.00 2009-03-05 08:24:08.049 064 13119.13 532.32 57032.54 88888.00 2009-03-05 08:24:09.049 064 13119.26 532.82 57031.68 88888.00 2009-03-05 08:24:10.049 064 13119.00 532.08 57031.93 88888.00 2009-03-05 08:24:11.049 064 13119.39 532.32 57031.80 88888.00 2009-03-05 08:24:12.049 064 13119.65 532.20 57032.05 88888.00 2009-03-05 08:24:13.049 064 13119.26 532.32 57032.17 88888.00 2009-03-05 08:24:14.049 064 13119.52 532.82 57032.17 88888.00 2009-03-05 08:24:15.049 064 13119.78 532.70 57032.29 88888.00 2009-03-05 08:24:16.049 064 13119.00 532.08 57032.54 88888.00 2009-03-05 08:24:17.049 064 13119.52 532.45 57032.41 88888.00 2009-03-05 08:24:18.049 064 13118.48 532.32 57031.80 88888.00 2009-03-05 08:24:19.049 064 13119.00 532.32 57032.17 88888.00 2009-03-05 08:24:20.049 064 13119.13 532.20 57031.80 88888.00 2009-03-05 08:24:21.049 064 13119.00 532.08 57032.54 88888.00 2009-03-05 08:24:22.049 064 13119.52 532.45 57031.80 88888.00 2009-03-05 08:24:23.049 064 13119.00 532.82 57031.80 88888.00 2009-03-05 08:24:24.049 064 13119.52 531.95 57031.80 88888.00 2009-03-05 08:24:25.049 064 13119.13 532.70 57032.41 88888.00 2009-03-05 08:24:26.049 064 13118.74 532.70 57031.93 88888.00 2009-03-05 08:24:27.049 064 13119.13 532.32 57031.93 88888.00 2009-03-05 08:24:28.049 064 13118.61 532.45 57032.29 88888.00 2009-03-05 08:24:29.049 064 13119.26 533.19 57031.93 88888.00 2009-03-05 08:24:30.049 064 13118.74 532.45 57031.93 88888.00 2009-03-05 08:24:31.049 064 13119.00 532.57 57032.29 88888.00 2009-03-05 08:24:32.049 064 13119.13 532.94 57032.05 88888.00 2009-03-05 08:24:33.049 064 13118.87 532.94 57031.68 88888.00 2009-03-05 08:24:34.049 064 13119.52 532.32 57032.29 88888.00 2009-03-05 08:24:35.049 064 13118.61 532.70 57032.54 88888.00 2009-03-05 08:24:36.049 064 13119.39 532.70 57032.29 88888.00 2009-03-05 08:24:37.049 064 13119.26 532.20 57031.93 88888.00 2009-03-05 08:24:38.049 064 13119.13 532.57 57032.29 88888.00 2009-03-05 08:24:39.049 064 13119.39 533.07 57032.29 88888.00 2009-03-05 08:24:40.049 064 13119.00 533.19 57032.54 88888.00 2009-03-05 08:24:41.049 064 13118.87 532.45 57032.29 88888.00 2009-03-05 08:24:42.049 064 13119.39 532.70 57032.41 88888.00 2009-03-05 08:24:43.049 064 13119.52 533.07 57032.29 88888.00 2009-03-05 08:24:44.049 064 13118.87 532.20 57032.05 88888.00 2009-03-05 08:24:45.049 064 13119.13 532.45 57031.68 88888.00 2009-03-05 08:24:46.049 064 13119.78 532.08 57032.17 88888.00 2009-03-05 08:24:47.049 064 13118.74 533.19 57032.41 88888.00 2009-03-05 08:24:48.049 064 13119.00 532.45 57032.29 88888.00 2009-03-05 08:24:49.049 064 13118.87 532.32 57032.05 88888.00 2009-03-05 08:24:50.049 064 13119.26 532.70 57032.54 88888.00 2009-03-05 08:24:51.049 064 13119.00 532.45 57032.17 88888.00 2009-03-05 08:24:52.049 064 13119.65 533.19 57032.29 88888.00 2009-03-05 08:24:53.049 064 13118.74 532.70 57032.66 88888.00 2009-03-05 08:24:54.049 064 13119.26 532.82 57032.17 88888.00 2009-03-05 08:24:55.049 064 13118.74 532.70 57032.05 88888.00 2009-03-05 08:24:56.049 064 13119.00 532.94 57032.41 88888.00 2009-03-05 08:24:57.049 064 13119.00 532.70 57032.41 88888.00 2009-03-05 08:24:58.049 064 13118.74 532.82 57032.29 88888.00 2009-03-05 08:24:59.049 064 13119.52 532.57 57032.29 88888.00 2009-03-05 08:25:00.049 064 13119.00 532.32 57032.29 88888.00 2009-03-05 08:25:01.049 064 13118.61 532.82 57032.78 88888.00 2009-03-05 08:25:02.049 064 13119.26 532.57 57032.29 88888.00 2009-03-05 08:25:03.049 064 13118.74 532.45 57032.90 88888.00 2009-03-05 08:25:04.049 064 13119.65 532.94 57032.17 88888.00 2009-03-05 08:25:05.049 064 13119.39 532.82 57032.17 88888.00 2009-03-05 08:25:06.049 064 13118.74 532.70 57032.05 88888.00 2009-03-05 08:25:07.049 064 13119.00 532.32 57032.05 88888.00 2009-03-05 08:25:08.049 064 13119.26 532.94 57032.05 88888.00 2009-03-05 08:25:09.049 064 13119.00 532.94 57032.29 88888.00 2009-03-05 08:25:10.049 064 13119.52 532.45 57032.54 88888.00 2009-03-05 08:25:11.049 064 13119.52 532.82 57032.54 88888.00 2009-03-05 08:25:12.049 064 13119.26 533.07 57031.93 88888.00 2009-03-05 08:25:13.049 064 13119.26 532.70 57032.17 88888.00 2009-03-05 08:25:14.049 064 13118.74 532.57 57032.05 88888.00 2009-03-05 08:25:15.049 064 13118.22 532.70 57032.05 88888.00 2009-03-05 08:25:16.049 064 13119.26 532.82 57032.54 88888.00 2009-03-05 08:25:17.049 064 13119.39 532.82 57032.05 88888.00 2009-03-05 08:25:18.049 064 13118.74 532.82 57032.54 88888.00 2009-03-05 08:25:19.049 064 13119.00 533.31 57032.17 88888.00 2009-03-05 08:25:20.049 064 13118.48 533.81 57032.29 88888.00 2009-03-05 08:25:21.049 064 13118.74 532.82 57032.54 88888.00 2009-03-05 08:25:22.049 064 13118.87 532.70 57032.29 88888.00 2009-03-05 08:25:23.049 064 13118.87 532.70 57033.15 88888.00 2009-03-05 08:25:24.049 064 13119.13 533.19 57032.17 88888.00 2009-03-05 08:25:25.049 064 13119.26 532.94 57032.29 88888.00 2009-03-05 08:25:26.049 064 13118.48 533.19 57031.93 88888.00 2009-03-05 08:25:27.049 064 13119.26 532.70 57033.15 88888.00 2009-03-05 08:25:28.049 064 13119.52 533.31 57032.05 88888.00 2009-03-05 08:25:29.049 064 13118.87 532.82 57032.66 88888.00 2009-03-05 08:25:30.049 064 13119.65 533.07 57032.66 88888.00 2009-03-05 08:25:31.049 064 13119.00 533.44 57032.05 88888.00 2009-03-05 08:25:32.049 064 13119.00 532.70 57032.90 88888.00 2009-03-05 08:25:33.049 064 13118.87 532.70 57032.05 88888.00 2009-03-05 08:25:34.049 064 13119.39 532.45 57032.90 88888.00 2009-03-05 08:25:35.049 064 13119.13 533.69 57032.78 88888.00 2009-03-05 08:25:36.049 064 13119.26 533.69 57032.78 88888.00 2009-03-05 08:25:37.049 064 13119.26 533.44 57032.29 88888.00 2009-03-05 08:25:38.049 064 13119.00 533.19 57032.66 88888.00 2009-03-05 08:25:39.049 064 13119.13 533.07 57032.54 88888.00 2009-03-05 08:25:40.049 064 13119.39 532.94 57032.90 88888.00 2009-03-05 08:25:41.049 064 13119.00 532.94 57032.54 88888.00 2009-03-05 08:25:42.049 064 13119.26 533.81 57032.78 88888.00 2009-03-05 08:25:43.049 064 13119.26 533.69 57033.15 88888.00 2009-03-05 08:25:44.049 064 13119.00 532.94 57033.02 88888.00 2009-03-05 08:25:45.049 064 13118.74 533.44 57032.41 88888.00 2009-03-05 08:25:46.049 064 13118.48 533.19 57033.02 88888.00 2009-03-05 08:25:47.049 064 13119.00 533.69 57032.66 88888.00 2009-03-05 08:25:48.049 064 13119.00 533.19 57032.66 88888.00 2009-03-05 08:25:49.049 064 13119.39 533.07 57032.90 88888.00 2009-03-05 08:25:50.049 064 13119.39 533.81 57032.78 88888.00 2009-03-05 08:25:51.049 064 13119.00 532.94 57032.29 88888.00 2009-03-05 08:25:52.049 064 13119.65 534.31 57032.78 88888.00 2009-03-05 08:25:53.049 064 13119.39 533.69 57033.15 88888.00 2009-03-05 08:25:54.049 064 13119.52 533.81 57032.78 88888.00 2009-03-05 08:25:55.049 064 13119.39 533.56 57032.78 88888.00 2009-03-05 08:25:56.049 064 13119.13 533.69 57033.39 88888.00 2009-03-05 08:25:57.049 064 13119.52 534.18 57031.80 88888.00 2009-03-05 08:25:58.049 064 13119.52 533.69 57033.15 88888.00 2009-03-05 08:25:59.049 064 13119.91 533.19 57033.39 88888.00 2009-03-05 08:26:00.049 064 13119.52 533.56 57032.90 88888.00 2009-03-05 08:26:01.049 064 13119.78 533.81 57032.29 88888.00 2009-03-05 08:26:02.049 064 13119.65 533.56 57033.76 88888.00 2009-03-05 08:26:03.049 064 13119.65 534.06 57033.15 88888.00 2009-03-05 08:26:04.049 064 13119.26 533.69 57033.64 88888.00 2009-03-05 08:26:05.049 064 13119.78 533.31 57033.15 88888.00 2009-03-05 08:26:06.049 064 13119.39 533.44 57032.90 88888.00 2009-03-05 08:26:07.049 064 13119.78 533.81 57033.02 88888.00 2009-03-05 08:26:08.049 064 13119.00 533.19 57032.78 88888.00 2009-03-05 08:26:09.049 064 13119.91 533.69 57033.15 88888.00 2009-03-05 08:26:10.049 064 13119.52 533.19 57033.52 88888.00 2009-03-05 08:26:11.049 064 13118.87 534.06 57032.90 88888.00 2009-03-05 08:26:12.049 064 13119.65 533.93 57033.02 88888.00 2009-03-05 08:26:13.049 064 13119.52 533.56 57033.15 88888.00 2009-03-05 08:26:14.049 064 13119.13 533.07 57033.02 88888.00 2009-03-05 08:26:15.049 064 13119.91 533.69 57032.66 88888.00 2009-03-05 08:26:16.049 064 13119.39 533.81 57032.66 88888.00 2009-03-05 08:26:17.049 064 13120.43 533.19 57033.39 88888.00 2009-03-05 08:26:18.049 064 13120.04 534.68 57033.52 88888.00 2009-03-05 08:26:19.049 064 13120.17 534.55 57033.52 88888.00 2009-03-05 08:26:20.049 064 13119.65 533.56 57033.27 88888.00 2009-03-05 08:26:21.049 064 13119.78 534.55 57033.15 88888.00 2009-03-05 08:26:22.049 064 13119.26 533.93 57033.64 88888.00 2009-03-05 08:26:23.049 064 13119.00 533.93 57033.88 88888.00 2009-03-05 08:26:24.049 064 13120.17 534.06 57033.15 88888.00 2009-03-05 08:26:25.049 064 13119.78 533.07 57033.39 88888.00 2009-03-05 08:26:26.049 064 13120.04 533.56 57033.52 88888.00 2009-03-05 08:26:27.049 064 13119.39 534.18 57032.90 88888.00 2009-03-05 08:26:28.049 064 13120.17 533.69 57033.52 88888.00 2009-03-05 08:26:29.049 064 13119.26 534.55 57033.27 88888.00 2009-03-05 08:26:30.049 064 13119.13 533.93 57033.39 88888.00 2009-03-05 08:26:31.049 064 13119.78 533.81 57033.39 88888.00 2009-03-05 08:26:32.049 064 13119.91 534.18 57033.52 88888.00 2009-03-05 08:26:33.049 064 13119.65 534.18 57033.39 88888.00 2009-03-05 08:26:34.049 064 13120.17 534.55 57033.52 88888.00 2009-03-05 08:26:35.049 064 13119.78 533.93 57033.52 88888.00 2009-03-05 08:26:36.049 064 13120.04 534.43 57034.00 88888.00 2009-03-05 08:26:37.049 064 13119.26 534.06 57033.52 88888.00 2009-03-05 08:26:38.049 064 13119.65 534.06 57032.54 88888.00 2009-03-05 08:26:39.049 064 13119.26 534.43 57033.02 88888.00 2009-03-05 08:26:40.049 064 13119.78 534.68 57033.39 88888.00 2009-03-05 08:26:41.049 064 13119.52 534.06 57033.27 88888.00 2009-03-05 08:26:42.049 064 13120.43 534.06 57033.76 88888.00 2009-03-05 08:26:43.049 064 13119.91 534.80 57033.76 88888.00 2009-03-05 08:26:44.049 064 13119.91 533.44 57033.52 88888.00 2009-03-05 08:26:45.049 064 13119.65 534.31 57033.64 88888.00 2009-03-05 08:26:46.049 064 13119.65 534.92 57033.39 88888.00 2009-03-05 08:26:47.049 064 13119.91 533.81 57033.64 88888.00 2009-03-05 08:26:48.049 064 13120.04 533.44 57033.39 88888.00 2009-03-05 08:26:49.049 064 13119.52 534.31 57033.52 88888.00 2009-03-05 08:26:50.049 064 13120.30 533.93 57034.00 88888.00 2009-03-05 08:26:51.049 064 13120.04 534.31 57034.12 88888.00 2009-03-05 08:26:52.049 064 13119.65 534.06 57033.88 88888.00 2009-03-05 08:26:53.049 064 13119.65 534.06 57034.00 88888.00 2009-03-05 08:26:54.049 064 13119.78 533.69 57033.76 88888.00 2009-03-05 08:26:55.049 064 13119.39 534.18 57033.15 88888.00 2009-03-05 08:26:56.049 064 13119.91 534.55 57033.76 88888.00 2009-03-05 08:26:57.049 064 13120.30 533.69 57033.76 88888.00 2009-03-05 08:26:58.049 064 13119.78 534.43 57033.88 88888.00 2009-03-05 08:26:59.049 064 13120.04 533.93 57034.37 88888.00 2009-03-05 08:27:00.049 064 13120.30 534.18 57034.49 88888.00 2009-03-05 08:27:01.049 064 13119.78 533.56 57034.49 88888.00 2009-03-05 08:27:02.049 064 13119.78 534.18 57033.76 88888.00 2009-03-05 08:27:03.049 064 13120.30 534.31 57034.37 88888.00 2009-03-05 08:27:04.049 064 13119.91 534.55 57033.88 88888.00 2009-03-05 08:27:05.049 064 13119.52 533.81 57033.52 88888.00 2009-03-05 08:27:06.049 064 13120.04 534.55 57033.88 88888.00 2009-03-05 08:27:07.049 064 13119.65 533.69 57033.88 88888.00 2009-03-05 08:27:08.049 064 13120.04 534.18 57033.76 88888.00 2009-03-05 08:27:09.049 064 13119.52 534.18 57033.88 88888.00 2009-03-05 08:27:10.049 064 13120.17 534.80 57034.12 88888.00 2009-03-05 08:27:11.049 064 13119.65 534.06 57034.49 88888.00 2009-03-05 08:27:12.049 064 13119.65 534.68 57034.37 88888.00 2009-03-05 08:27:13.049 064 13120.17 534.55 57034.25 88888.00 2009-03-05 08:27:14.049 064 13120.43 534.43 57034.00 88888.00 2009-03-05 08:27:15.049 064 13119.78 533.81 57034.12 88888.00 2009-03-05 08:27:16.049 064 13119.13 534.80 57033.64 88888.00 2009-03-05 08:27:17.049 064 13119.52 534.43 57034.98 88888.00 2009-03-05 08:27:18.049 064 13120.95 533.93 57034.25 88888.00 2009-03-05 08:27:19.049 064 13120.43 534.18 57034.37 88888.00 2009-03-05 08:27:20.049 064 13120.30 534.31 57034.12 88888.00 2009-03-05 08:27:21.049 064 13120.04 534.06 57034.49 88888.00 2009-03-05 08:27:22.049 064 13119.91 534.92 57034.86 88888.00 2009-03-05 08:27:23.049 064 13120.56 534.55 57034.25 88888.00 2009-03-05 08:27:24.049 064 13119.52 534.43 57034.98 88888.00 2009-03-05 08:27:25.049 064 13120.56 534.06 57034.25 88888.00 2009-03-05 08:27:26.049 064 13120.56 534.43 57034.49 88888.00 2009-03-05 08:27:27.049 064 13120.56 534.18 57034.37 88888.00 2009-03-05 08:27:28.049 064 13120.04 533.81 57034.61 88888.00 2009-03-05 08:27:29.049 064 13120.30 534.06 57034.00 88888.00 2009-03-05 08:27:30.049 064 13120.30 534.18 57034.61 88888.00 2009-03-05 08:27:31.049 064 13120.95 534.31 57034.74 88888.00 2009-03-05 08:27:32.049 064 13119.91 534.18 57034.49 88888.00 2009-03-05 08:27:33.049 064 13120.95 534.31 57034.49 88888.00 2009-03-05 08:27:34.049 064 13120.04 534.43 57034.98 88888.00 2009-03-05 08:27:35.049 064 13120.43 534.31 57034.49 88888.00 2009-03-05 08:27:36.049 064 13120.04 534.55 57034.86 88888.00 2009-03-05 08:27:37.049 064 13120.56 534.55 57034.74 88888.00 2009-03-05 08:27:38.049 064 13120.95 534.06 57034.25 88888.00 2009-03-05 08:27:39.049 064 13120.82 534.06 57034.98 88888.00 2009-03-05 08:27:40.049 064 13120.30 534.55 57033.64 88888.00 2009-03-05 08:27:41.049 064 13120.04 534.55 57034.37 88888.00 2009-03-05 08:27:42.049 064 13119.91 534.55 57034.86 88888.00 2009-03-05 08:27:43.049 064 13120.69 534.80 57033.76 88888.00 2009-03-05 08:27:44.049 064 13120.95 534.80 57034.25 88888.00 2009-03-05 08:27:45.049 064 13120.30 534.80 57035.35 88888.00 2009-03-05 08:27:46.049 064 13120.95 534.68 57034.25 88888.00 2009-03-05 08:27:47.049 064 13120.04 534.80 57034.00 88888.00 2009-03-05 08:27:48.049 064 13120.43 534.06 57034.49 88888.00 2009-03-05 08:27:49.049 064 13120.56 534.92 57034.61 88888.00 2009-03-05 08:27:50.049 064 13120.56 534.43 57034.37 88888.00 2009-03-05 08:27:51.049 064 13120.82 535.05 57034.86 88888.00 2009-03-05 08:27:52.049 064 13120.30 534.18 57034.12 88888.00 2009-03-05 08:27:53.049 064 13120.30 534.06 57034.86 88888.00 2009-03-05 08:27:54.049 064 13120.43 534.92 57034.49 88888.00 2009-03-05 08:27:55.049 064 13120.56 534.18 57035.11 88888.00 2009-03-05 08:27:56.049 064 13120.95 535.05 57034.25 88888.00 2009-03-05 08:27:57.049 064 13120.69 534.43 57034.61 88888.00 2009-03-05 08:27:58.049 064 13120.56 534.80 57035.23 88888.00 2009-03-05 08:27:59.049 064 13120.30 534.55 57034.86 88888.00 2009-03-05 08:28:00.049 064 13120.04 534.43 57034.98 88888.00 2009-03-05 08:28:01.049 064 13120.82 534.68 57035.11 88888.00 2009-03-05 08:28:02.049 064 13120.30 534.92 57034.98 88888.00 2009-03-05 08:28:03.049 064 13119.26 534.55 57034.49 88888.00 2009-03-05 08:28:04.049 064 13120.69 534.43 57034.86 88888.00 2009-03-05 08:28:05.049 064 13120.56 535.05 57034.49 88888.00 2009-03-05 08:28:06.049 064 13120.17 535.30 57034.37 88888.00 2009-03-05 08:28:07.049 064 13120.17 534.55 57034.98 88888.00 2009-03-05 08:28:08.049 064 13119.91 534.80 57034.74 88888.00 2009-03-05 08:28:09.049 064 13120.56 534.92 57035.23 88888.00 2009-03-05 08:28:10.049 064 13120.17 534.92 57034.12 88888.00 2009-03-05 08:28:11.049 064 13120.43 534.18 57034.61 88888.00 2009-03-05 08:28:12.049 064 13120.17 534.68 57034.74 88888.00 2009-03-05 08:28:13.049 064 13119.91 534.92 57034.12 88888.00 2009-03-05 08:28:14.049 064 13120.56 533.81 57035.35 88888.00 2009-03-05 08:28:15.049 064 13120.56 534.68 57035.11 88888.00 2009-03-05 08:28:16.049 064 13120.30 534.18 57034.37 88888.00 2009-03-05 08:28:17.049 064 13120.30 535.30 57035.11 88888.00 2009-03-05 08:28:18.049 064 13120.69 535.05 57034.98 88888.00 2009-03-05 08:28:19.049 064 13121.21 535.05 57034.74 88888.00 2009-03-05 08:28:20.049 064 13120.30 534.68 57034.37 88888.00 2009-03-05 08:28:21.049 064 13120.17 534.55 57034.86 88888.00 2009-03-05 08:28:22.049 064 13120.17 534.68 57035.23 88888.00 2009-03-05 08:28:23.049 064 13119.91 534.43 57034.49 88888.00 2009-03-05 08:28:24.049 064 13120.95 534.80 57034.98 88888.00 2009-03-05 08:28:25.049 064 13120.69 534.92 57034.74 88888.00 2009-03-05 08:28:26.049 064 13121.21 534.68 57034.49 88888.00 2009-03-05 08:28:27.049 064 13120.82 534.68 57034.86 88888.00 2009-03-05 08:28:28.049 064 13120.04 534.80 57034.74 88888.00 2009-03-05 08:28:29.049 064 13120.56 534.55 57034.74 88888.00 2009-03-05 08:28:30.049 064 13120.17 534.43 57034.61 88888.00 2009-03-05 08:28:31.049 064 13120.30 533.93 57034.49 88888.00 2009-03-05 08:28:32.049 064 13119.78 534.92 57035.71 88888.00 2009-03-05 08:28:33.049 064 13120.30 534.18 57034.61 88888.00 2009-03-05 08:28:34.049 064 13120.17 534.80 57035.23 88888.00 2009-03-05 08:28:35.049 064 13120.95 533.93 57035.35 88888.00 2009-03-05 08:28:36.049 064 13120.56 534.80 57035.11 88888.00 2009-03-05 08:28:37.049 064 13120.69 534.18 57034.61 88888.00 2009-03-05 08:28:38.049 064 13120.30 535.17 57035.23 88888.00 2009-03-05 08:28:39.049 064 13120.43 534.68 57035.35 88888.00 2009-03-05 08:28:40.049 064 13120.69 534.55 57034.98 88888.00 2009-03-05 08:28:41.049 064 13120.82 534.18 57034.98 88888.00 2009-03-05 08:28:42.049 064 13121.60 534.80 57034.61 88888.00 2009-03-05 08:28:43.049 064 13120.56 534.55 57034.12 88888.00 2009-03-05 08:28:44.049 064 13120.95 534.43 57034.25 88888.00 2009-03-05 08:28:45.049 064 13121.60 533.93 57034.49 88888.00 2009-03-05 08:28:46.049 064 13120.69 534.80 57034.61 88888.00 2009-03-05 08:28:47.049 064 13120.17 534.43 57034.61 88888.00 2009-03-05 08:28:48.049 064 13120.69 534.92 57035.35 88888.00 2009-03-05 08:28:49.049 064 13120.69 534.68 57034.86 88888.00 2009-03-05 08:28:50.049 064 13120.69 534.31 57035.47 88888.00 2009-03-05 08:28:51.049 064 13120.30 534.06 57035.23 88888.00 2009-03-05 08:28:52.049 064 13120.17 534.55 57034.98 88888.00 2009-03-05 08:28:53.049 064 13119.91 534.68 57034.74 88888.00 2009-03-05 08:28:54.049 064 13120.17 534.18 57035.11 88888.00 2009-03-05 08:28:55.049 064 13120.30 534.06 57034.61 88888.00 2009-03-05 08:28:56.049 064 13121.34 534.92 57034.74 88888.00 2009-03-05 08:28:57.049 064 13120.82 533.81 57034.61 88888.00 2009-03-05 08:28:58.049 064 13121.08 534.31 57035.11 88888.00 2009-03-05 08:28:59.049 064 13120.30 534.18 57034.74 88888.00 2009-03-05 08:29:00.049 064 13120.56 534.43 57034.86 88888.00 2009-03-05 08:29:01.049 064 13120.30 534.31 57034.98 88888.00 2009-03-05 08:29:02.049 064 13120.56 534.55 57034.74 88888.00 2009-03-05 08:29:03.049 064 13120.56 534.06 57034.37 88888.00 2009-03-05 08:29:04.049 064 13121.21 534.68 57034.37 88888.00 2009-03-05 08:29:05.049 064 13120.56 534.55 57034.37 88888.00 2009-03-05 08:29:06.049 064 13120.30 534.43 57034.74 88888.00 2009-03-05 08:29:07.049 064 13120.69 533.93 57034.86 88888.00 2009-03-05 08:29:08.049 064 13120.95 533.93 57034.98 88888.00 2009-03-05 08:29:09.049 064 13120.56 534.68 57034.98 88888.00 2009-03-05 08:29:10.049 064 13121.21 533.81 57034.61 88888.00 2009-03-05 08:29:11.049 064 13120.30 534.68 57034.98 88888.00 2009-03-05 08:29:12.049 064 13120.56 533.93 57035.23 88888.00 2009-03-05 08:29:13.049 064 13120.43 534.43 57035.47 88888.00 2009-03-05 08:29:14.049 064 13120.69 534.06 57034.49 88888.00 2009-03-05 08:29:15.049 064 13120.56 533.69 57034.98 88888.00 2009-03-05 08:29:16.049 064 13120.69 534.31 57034.74 88888.00 2009-03-05 08:29:17.049 064 13120.43 533.81 57035.47 88888.00 2009-03-05 08:29:18.049 064 13120.95 533.56 57035.23 88888.00 2009-03-05 08:29:19.049 064 13120.82 534.31 57034.74 88888.00 2009-03-05 08:29:20.049 064 13120.69 533.93 57034.98 88888.00 2009-03-05 08:29:21.049 064 13120.43 533.69 57034.74 88888.00 2009-03-05 08:29:22.049 064 13120.30 533.81 57035.47 88888.00 2009-03-05 08:29:23.049 064 13120.43 534.18 57034.49 88888.00 2009-03-05 08:29:24.049 064 13120.17 533.69 57035.47 88888.00 2009-03-05 08:29:25.049 064 13120.56 534.18 57035.35 88888.00 2009-03-05 08:29:26.049 064 13121.21 534.43 57034.74 88888.00 2009-03-05 08:29:27.049 064 13120.95 534.31 57034.74 88888.00 2009-03-05 08:29:28.049 064 13120.69 533.93 57034.49 88888.00 2009-03-05 08:29:29.049 064 13119.78 534.55 57034.74 88888.00 2009-03-05 08:29:30.049 064 13120.82 533.81 57034.61 88888.00 2009-03-05 08:29:31.049 064 13120.43 534.06 57034.49 88888.00 2009-03-05 08:29:32.049 064 13119.78 533.44 57035.11 88888.00 2009-03-05 08:29:33.049 064 13120.82 534.18 57034.74 88888.00 2009-03-05 08:29:34.049 064 13120.82 533.93 57034.49 88888.00 2009-03-05 08:29:35.049 064 13120.43 534.06 57034.49 88888.00 2009-03-05 08:29:36.049 064 13120.56 533.56 57034.25 88888.00 2009-03-05 08:29:37.049 064 13121.08 533.44 57034.00 88888.00 2009-03-05 08:29:38.049 064 13120.82 533.56 57034.37 88888.00 2009-03-05 08:29:39.049 064 13119.65 533.19 57035.11 88888.00 2009-03-05 08:29:40.049 064 13121.47 533.31 57034.61 88888.00 2009-03-05 08:29:41.049 064 13120.69 533.56 57034.61 88888.00 2009-03-05 08:29:42.049 064 13120.69 533.44 57034.61 88888.00 2009-03-05 08:29:43.049 064 13120.43 534.06 57034.49 88888.00 2009-03-05 08:29:44.049 064 13120.30 534.06 57034.25 88888.00 2009-03-05 08:29:45.049 064 13120.04 533.93 57034.25 88888.00 2009-03-05 08:29:46.049 064 13120.56 533.56 57033.88 88888.00 2009-03-05 08:29:47.049 064 13120.69 534.31 57034.12 88888.00 2009-03-05 08:29:48.049 064 13120.69 534.06 57034.86 88888.00 2009-03-05 08:29:49.049 064 13120.43 533.93 57034.98 88888.00 2009-03-05 08:29:50.049 064 13120.17 534.06 57034.61 88888.00 2009-03-05 08:29:51.049 064 13120.69 533.93 57034.61 88888.00 2009-03-05 08:29:52.049 064 13120.30 534.06 57034.12 88888.00 2009-03-05 08:29:53.049 064 13120.69 533.69 57034.49 88888.00 2009-03-05 08:29:54.049 064 13121.21 533.56 57034.25 88888.00 2009-03-05 08:29:55.049 064 13120.17 533.44 57034.25 88888.00 2009-03-05 08:29:56.049 064 13121.21 533.69 57034.25 88888.00 2009-03-05 08:29:57.049 064 13120.69 533.69 57034.00 88888.00 2009-03-05 08:29:58.049 064 13121.73 533.44 57034.25 88888.00 2009-03-05 08:29:59.049 064 13120.17 533.44 57034.25 88888.00 2009-03-05 08:30:00.049 064 13120.43 534.06 57035.47 88888.00 2009-03-05 08:30:01.049 064 13120.69 533.56 57034.37 88888.00 2009-03-05 08:30:02.049 064 13120.30 533.19 57034.74 88888.00 2009-03-05 08:30:03.049 064 13120.95 533.31 57034.12 88888.00 2009-03-05 08:30:04.049 064 13120.95 534.06 57034.61 88888.00 2009-03-05 08:30:05.049 064 13120.82 533.69 57034.74 88888.00 2009-03-05 08:30:06.049 064 13120.95 533.56 57034.74 88888.00 2009-03-05 08:30:07.049 064 13121.34 533.69 57034.37 88888.00 2009-03-05 08:30:08.049 064 13120.82 533.19 57034.86 88888.00 2009-03-05 08:30:09.049 064 13120.69 533.44 57034.37 88888.00 2009-03-05 08:30:10.049 064 13121.08 533.44 57034.25 88888.00 2009-03-05 08:30:11.049 064 13120.69 533.44 57035.11 88888.00 2009-03-05 08:30:12.049 064 13121.34 533.56 57034.86 88888.00 2009-03-05 08:30:13.049 064 13121.08 533.19 57034.74 88888.00 2009-03-05 08:30:14.049 064 13120.95 533.93 57034.12 88888.00 2009-03-05 08:30:15.049 064 13120.69 533.81 57034.61 88888.00 2009-03-05 08:30:16.049 064 13120.69 533.56 57035.11 88888.00 2009-03-05 08:30:17.049 064 13120.82 533.19 57034.86 88888.00 2009-03-05 08:30:18.049 064 13121.21 533.81 57035.23 88888.00 2009-03-05 08:30:19.049 064 13120.43 534.06 57033.76 88888.00 2009-03-05 08:30:20.049 064 13120.56 533.31 57034.61 88888.00 2009-03-05 08:30:21.049 064 13120.56 533.81 57034.74 88888.00 2009-03-05 08:30:22.049 064 13120.82 533.81 57033.88 88888.00 2009-03-05 08:30:23.049 064 13120.69 533.69 57034.37 88888.00 2009-03-05 08:30:24.049 064 13120.82 533.69 57034.74 88888.00 2009-03-05 08:30:25.049 064 13120.82 533.93 57034.12 88888.00 2009-03-05 08:30:26.049 064 13120.69 534.18 57034.49 88888.00 2009-03-05 08:30:27.049 064 13121.47 533.81 57034.74 88888.00 2009-03-05 08:30:28.049 064 13120.56 533.44 57034.37 88888.00 2009-03-05 08:30:29.049 064 13121.08 534.43 57034.12 88888.00 2009-03-05 08:30:30.049 064 13120.95 533.44 57034.49 88888.00 2009-03-05 08:30:31.049 064 13120.43 533.81 57034.12 88888.00 2009-03-05 08:30:32.049 064 13121.21 533.81 57034.37 88888.00 2009-03-05 08:30:33.049 064 13121.08 534.06 57034.86 88888.00 2009-03-05 08:30:34.049 064 13121.86 533.19 57034.37 88888.00 2009-03-05 08:30:35.049 064 13121.08 533.31 57034.74 88888.00 2009-03-05 08:30:36.049 064 13121.08 533.44 57034.86 88888.00 2009-03-05 08:30:37.049 064 13120.69 533.44 57035.35 88888.00 2009-03-05 08:30:38.049 064 13120.95 533.81 57035.47 88888.00 2009-03-05 08:30:39.049 064 13120.43 533.93 57034.61 88888.00 2009-03-05 08:30:40.049 064 13120.82 534.18 57034.61 88888.00 2009-03-05 08:30:41.049 064 13120.82 533.81 57034.61 88888.00 2009-03-05 08:30:42.049 064 13120.95 533.69 57034.61 88888.00 2009-03-05 08:30:43.049 064 13121.08 534.43 57034.12 88888.00 2009-03-05 08:30:44.049 064 13121.21 533.69 57035.11 88888.00 2009-03-05 08:30:45.049 064 13121.21 534.43 57034.37 88888.00 2009-03-05 08:30:46.049 064 13120.95 534.43 57034.12 88888.00 2009-03-05 08:30:47.049 064 13121.08 533.81 57034.00 88888.00 2009-03-05 08:30:48.049 064 13121.47 534.43 57034.98 88888.00 2009-03-05 08:30:49.049 064 13121.73 534.18 57034.98 88888.00 2009-03-05 08:30:50.049 064 13120.69 533.56 57034.61 88888.00 2009-03-05 08:30:51.049 064 13121.21 534.18 57034.98 88888.00 2009-03-05 08:30:52.049 064 13121.99 533.81 57034.98 88888.00 2009-03-05 08:30:53.049 064 13120.56 533.93 57034.86 88888.00 2009-03-05 08:30:54.049 064 13121.34 533.93 57035.35 88888.00 2009-03-05 08:30:55.049 064 13120.43 533.81 57034.37 88888.00 2009-03-05 08:30:56.049 064 13121.08 533.56 57034.98 88888.00 2009-03-05 08:30:57.049 064 13121.21 534.18 57034.61 88888.00 2009-03-05 08:30:58.049 064 13121.47 534.43 57034.61 88888.00 2009-03-05 08:30:59.049 064 13120.95 533.31 57034.74 88888.00 2009-03-05 08:31:00.049 064 13121.21 533.93 57034.49 88888.00 2009-03-05 08:31:01.049 064 13121.21 533.69 57034.86 88888.00 2009-03-05 08:31:02.049 064 13121.60 533.56 57034.49 88888.00 2009-03-05 08:31:03.049 064 13120.82 533.56 57035.11 88888.00 2009-03-05 08:31:04.049 064 13120.95 533.44 57034.86 88888.00 2009-03-05 08:31:05.049 064 13121.73 533.69 57034.49 88888.00 2009-03-05 08:31:06.049 064 13121.34 533.93 57034.49 88888.00 2009-03-05 08:31:07.049 064 13120.56 533.81 57034.74 88888.00 2009-03-05 08:31:08.049 064 13121.34 534.06 57035.47 88888.00 2009-03-05 08:31:09.049 064 13120.95 534.06 57034.61 88888.00 2009-03-05 08:31:10.049 064 13120.69 533.31 57034.12 88888.00 2009-03-05 08:31:11.049 064 13120.95 533.44 57034.98 88888.00 2009-03-05 08:31:12.049 064 13121.21 533.56 57034.86 88888.00 2009-03-05 08:31:13.049 064 13120.43 533.44 57035.11 88888.00 2009-03-05 08:31:14.049 064 13120.82 533.19 57034.74 88888.00 2009-03-05 08:31:15.049 064 13120.95 534.31 57034.86 88888.00 2009-03-05 08:31:16.049 064 13121.21 533.93 57035.35 88888.00 2009-03-05 08:31:17.049 064 13120.69 533.44 57034.86 88888.00 2009-03-05 08:31:18.049 064 13120.95 533.31 57034.61 88888.00 2009-03-05 08:31:19.049 064 13121.60 532.94 57035.11 88888.00 2009-03-05 08:31:20.049 064 13120.69 533.44 57034.49 88888.00 2009-03-05 08:31:21.049 064 13120.95 533.44 57035.11 88888.00 2009-03-05 08:31:22.049 064 13121.99 533.44 57034.86 88888.00 2009-03-05 08:31:23.049 064 13120.95 533.44 57034.12 88888.00 2009-03-05 08:31:24.049 064 13121.60 533.19 57034.61 88888.00 2009-03-05 08:31:25.049 064 13121.08 533.07 57035.35 88888.00 2009-03-05 08:31:26.049 064 13121.21 534.06 57033.76 88888.00 2009-03-05 08:31:27.049 064 13121.08 532.94 57034.61 88888.00 2009-03-05 08:31:28.049 064 13121.21 532.94 57034.86 88888.00 2009-03-05 08:31:29.049 064 13120.56 533.56 57034.61 88888.00 2009-03-05 08:31:30.049 064 13121.21 533.56 57034.12 88888.00 2009-03-05 08:31:31.049 064 13120.82 533.44 57034.86 88888.00 2009-03-05 08:31:32.049 064 13120.95 532.70 57034.37 88888.00 2009-03-05 08:31:33.049 064 13120.95 533.69 57034.74 88888.00 2009-03-05 08:31:34.049 064 13121.21 532.57 57035.23 88888.00 2009-03-05 08:31:35.049 064 13121.60 533.44 57034.49 88888.00 2009-03-05 08:31:36.049 064 13120.56 533.56 57034.61 88888.00 2009-03-05 08:31:37.049 064 13120.04 533.56 57034.37 88888.00 2009-03-05 08:31:38.049 064 13120.69 533.56 57034.74 88888.00 2009-03-05 08:31:39.049 064 13120.69 532.57 57034.37 88888.00 2009-03-05 08:31:40.049 064 13121.08 533.19 57034.37 88888.00 2009-03-05 08:31:41.049 064 13120.69 532.82 57034.37 88888.00 2009-03-05 08:31:42.049 064 13120.69 532.45 57034.00 88888.00 2009-03-05 08:31:43.049 064 13121.73 533.19 57033.76 88888.00 2009-03-05 08:31:44.049 064 13120.95 532.32 57034.37 88888.00 2009-03-05 08:31:45.049 064 13120.56 532.94 57034.49 88888.00 2009-03-05 08:31:46.049 064 13120.82 532.70 57034.25 88888.00 2009-03-05 08:31:47.048 064 13121.21 532.94 57034.25 88888.00 2009-03-05 08:31:48.048 064 13120.17 532.82 57033.64 88888.00 2009-03-05 08:31:49.048 064 13120.95 532.57 57034.12 88888.00 2009-03-05 08:31:50.048 064 13121.34 532.45 57034.61 88888.00 2009-03-05 08:31:51.048 064 13121.21 532.82 57033.76 88888.00 2009-03-05 08:31:52.048 064 13120.69 532.08 57034.00 88888.00 2009-03-05 08:31:53.048 064 13120.56 532.57 57034.12 88888.00 2009-03-05 08:31:54.048 064 13120.82 532.70 57033.64 88888.00 2009-03-05 08:31:55.048 064 13120.43 533.07 57034.25 88888.00 2009-03-05 08:31:56.048 064 13120.56 532.32 57034.00 88888.00 2009-03-05 08:31:57.048 064 13120.56 532.45 57033.64 88888.00 2009-03-05 08:31:58.048 064 13120.04 532.57 57034.37 88888.00 2009-03-05 08:31:59.048 064 13120.56 532.20 57033.88 88888.00 2009-03-05 08:32:00.048 064 13120.30 531.95 57033.52 88888.00 2009-03-05 08:32:01.048 064 13120.30 532.32 57033.52 88888.00 2009-03-05 08:32:02.048 064 13120.56 532.57 57034.49 88888.00 2009-03-05 08:32:03.048 064 13120.56 532.45 57033.88 88888.00 2009-03-05 08:32:04.048 064 13120.56 532.20 57033.64 88888.00 2009-03-05 08:32:05.048 064 13119.91 533.31 57033.88 88888.00 2009-03-05 08:32:06.048 064 13120.43 532.45 57033.52 88888.00 2009-03-05 08:32:07.048 064 13120.95 532.20 57033.52 88888.00 2009-03-05 08:32:08.048 064 13120.95 532.70 57033.88 88888.00 2009-03-05 08:32:09.048 064 13120.56 531.83 57034.37 88888.00 2009-03-05 08:32:10.048 064 13120.82 532.20 57034.00 88888.00 2009-03-05 08:32:11.048 064 13120.95 532.32 57034.00 88888.00 2009-03-05 08:32:12.048 064 13120.04 532.45 57034.12 88888.00 2009-03-05 08:32:13.048 064 13119.78 531.95 57034.25 88888.00 2009-03-05 08:32:14.048 064 13119.65 532.08 57033.39 88888.00 2009-03-05 08:32:15.048 064 13120.43 532.70 57033.27 88888.00 2009-03-05 08:32:16.048 064 13120.04 532.57 57034.00 88888.00 2009-03-05 08:32:17.048 064 13120.56 532.45 57034.00 88888.00 2009-03-05 08:32:18.048 064 13120.30 531.95 57033.52 88888.00 2009-03-05 08:32:19.048 064 13120.17 531.83 57033.39 88888.00 2009-03-05 08:32:20.048 064 13119.65 532.94 57033.88 88888.00 2009-03-05 08:32:21.048 064 13120.56 532.20 57033.64 88888.00 2009-03-05 08:32:22.048 064 13120.30 531.95 57033.15 88888.00 2009-03-05 08:32:23.048 064 13120.82 531.95 57033.64 88888.00 2009-03-05 08:32:24.048 064 13120.43 532.08 57033.52 88888.00 2009-03-05 08:32:25.048 064 13120.04 532.20 57033.39 88888.00 2009-03-05 08:32:26.048 064 13120.30 531.46 57033.76 88888.00 2009-03-05 08:32:27.048 064 13119.78 532.45 57034.00 88888.00 2009-03-05 08:32:28.048 064 13120.69 531.33 57033.52 88888.00 2009-03-05 08:32:29.048 064 13120.56 531.70 57034.00 88888.00 2009-03-05 08:32:30.048 064 13120.04 531.46 57033.52 88888.00 2009-03-05 08:32:31.048 064 13120.17 531.58 57033.64 88888.00 2009-03-05 08:32:32.048 064 13120.30 532.20 57033.02 88888.00 2009-03-05 08:32:33.048 064 13119.91 532.08 57033.76 88888.00 2009-03-05 08:32:34.048 064 13120.69 531.58 57033.39 88888.00 2009-03-05 08:32:35.048 064 13119.26 531.46 57033.15 88888.00 2009-03-05 08:32:36.048 064 13120.17 532.08 57033.27 88888.00 2009-03-05 08:32:37.048 064 13119.65 531.70 57033.15 88888.00 2009-03-05 08:32:38.048 064 13120.56 532.20 57033.15 88888.00 2009-03-05 08:32:39.048 064 13119.65 531.46 57032.66 88888.00 2009-03-05 08:32:40.048 064 13119.39 531.83 57032.78 88888.00 2009-03-05 08:32:41.048 064 13119.78 532.20 57033.64 88888.00 2009-03-05 08:32:42.048 064 13120.56 531.70 57032.90 88888.00 2009-03-05 08:32:43.048 064 13119.91 531.95 57032.78 88888.00 2009-03-05 08:32:44.048 064 13120.30 531.58 57033.02 88888.00 2009-03-05 08:32:45.048 064 13119.65 531.70 57033.76 88888.00 2009-03-05 08:32:46.048 064 13120.30 531.95 57033.27 88888.00 2009-03-05 08:32:47.048 064 13120.17 531.83 57033.64 88888.00 2009-03-05 08:32:48.048 064 13120.04 531.83 57033.15 88888.00 2009-03-05 08:32:49.048 064 13120.30 531.70 57033.39 88888.00 2009-03-05 08:32:50.048 064 13120.56 531.46 57032.90 88888.00 2009-03-05 08:32:51.048 064 13119.91 532.08 57033.15 88888.00 2009-03-05 08:32:52.048 064 13119.65 531.46 57033.52 88888.00 2009-03-05 08:32:53.048 064 13119.52 531.21 57032.78 88888.00 2009-03-05 08:32:54.048 064 13120.56 532.08 57033.39 88888.00 2009-03-05 08:32:55.048 064 13120.17 531.70 57032.78 88888.00 2009-03-05 08:32:56.048 064 13120.17 531.95 57033.39 88888.00 2009-03-05 08:32:57.048 064 13120.17 531.09 57032.66 88888.00 2009-03-05 08:32:58.048 064 13120.04 532.32 57032.78 88888.00 2009-03-05 08:32:59.048 064 13119.78 532.20 57033.52 88888.00 2009-03-05 08:33:00.048 064 13119.91 532.08 57033.76 88888.00 2009-03-05 08:33:01.048 064 13120.17 531.83 57033.39 88888.00 2009-03-05 08:33:02.048 064 13120.56 531.95 57033.76 88888.00 2009-03-05 08:33:03.048 064 13119.78 531.46 57032.90 88888.00 2009-03-05 08:33:04.048 064 13120.69 532.08 57033.88 88888.00 2009-03-05 08:33:05.048 064 13120.56 531.58 57032.66 88888.00 2009-03-05 08:33:06.048 064 13120.17 532.20 57033.15 88888.00 2009-03-05 08:33:07.048 064 13120.43 531.95 57033.52 88888.00 2009-03-05 08:33:08.048 064 13120.30 532.57 57033.27 88888.00 2009-03-05 08:33:09.048 064 13119.78 531.95 57033.39 88888.00 2009-03-05 08:33:10.048 064 13119.91 531.58 57032.90 88888.00 2009-03-05 08:33:11.048 064 13120.04 531.95 57033.52 88888.00 2009-03-05 08:33:12.048 064 13120.43 532.20 57033.52 88888.00 2009-03-05 08:33:13.048 064 13119.39 532.20 57033.88 88888.00 2009-03-05 08:33:14.048 064 13120.17 531.58 57033.76 88888.00 2009-03-05 08:33:15.048 064 13120.43 532.20 57033.39 88888.00 2009-03-05 08:33:16.048 064 13119.78 532.08 57033.52 88888.00 2009-03-05 08:33:17.048 064 13120.30 531.83 57033.15 88888.00 2009-03-05 08:33:18.048 064 13120.04 531.83 57033.27 88888.00 2009-03-05 08:33:19.048 064 13119.65 531.70 57033.64 88888.00 2009-03-05 08:33:20.048 064 13119.91 531.83 57033.64 88888.00 2009-03-05 08:33:21.048 064 13120.30 532.08 57032.78 88888.00 2009-03-05 08:33:22.048 064 13119.91 532.45 57032.66 88888.00 2009-03-05 08:33:23.048 064 13119.65 531.95 57032.90 88888.00 2009-03-05 08:33:24.048 064 13120.17 531.83 57033.52 88888.00 2009-03-05 08:33:25.048 064 13120.04 532.08 57033.15 88888.00 2009-03-05 08:33:26.048 064 13119.52 531.46 57033.64 88888.00 2009-03-05 08:33:27.048 064 13120.17 531.70 57033.52 88888.00 2009-03-05 08:33:28.048 064 13120.56 532.57 57033.02 88888.00 2009-03-05 08:33:29.048 064 13120.30 532.20 57033.15 88888.00 2009-03-05 08:33:30.048 064 13120.30 532.08 57033.52 88888.00 2009-03-05 08:33:31.048 064 13119.52 532.20 57032.78 88888.00 2009-03-05 08:33:32.048 064 13120.17 532.08 57032.54 88888.00 2009-03-05 08:33:33.048 064 13119.78 531.70 57033.52 88888.00 2009-03-05 08:33:34.048 064 13119.78 531.58 57032.90 88888.00 2009-03-05 08:33:35.048 064 13119.65 531.95 57033.15 88888.00 2009-03-05 08:33:36.048 064 13119.52 532.70 57033.39 88888.00 2009-03-05 08:33:37.048 064 13120.30 532.45 57033.15 88888.00 2009-03-05 08:33:38.048 064 13119.78 532.45 57033.02 88888.00 2009-03-05 08:33:39.048 064 13119.78 532.20 57033.27 88888.00 2009-03-05 08:33:40.048 064 13119.65 532.32 57033.02 88888.00 2009-03-05 08:33:41.048 064 13120.30 532.70 57033.02 88888.00 2009-03-05 08:33:42.048 064 13119.78 532.32 57033.15 88888.00 2009-03-05 08:33:43.048 064 13120.30 531.58 57033.64 88888.00 2009-03-05 08:33:44.048 064 13119.65 532.70 57033.52 88888.00 2009-03-05 08:33:45.048 064 13120.30 531.83 57033.39 88888.00 2009-03-05 08:33:46.048 064 13119.78 532.08 57032.90 88888.00 2009-03-05 08:33:47.048 064 13120.69 532.20 57033.02 88888.00 2009-03-05 08:33:48.048 064 13119.52 532.70 57033.76 88888.00 2009-03-05 08:33:49.048 064 13120.30 531.83 57033.39 88888.00 2009-03-05 08:33:50.048 064 13120.43 531.83 57033.64 88888.00 2009-03-05 08:33:51.048 064 13120.43 532.32 57033.39 88888.00 2009-03-05 08:33:52.048 064 13120.17 532.20 57033.52 88888.00 2009-03-05 08:33:53.048 064 13120.43 532.20 57033.52 88888.00 2009-03-05 08:33:54.048 064 13119.91 531.95 57032.66 88888.00 2009-03-05 08:33:55.048 064 13119.39 532.32 57033.64 88888.00 2009-03-05 08:33:56.048 064 13120.56 531.95 57033.39 88888.00 2009-03-05 08:33:57.048 064 13119.39 532.57 57033.15 88888.00 2009-03-05 08:33:58.048 064 13120.69 532.08 57033.76 88888.00 2009-03-05 08:33:59.048 064 13120.56 532.82 57032.78 88888.00 2009-03-05 08:34:00.048 064 13120.30 532.08 57032.90 88888.00 2009-03-05 08:34:01.048 064 13119.65 532.94 57033.15 88888.00 2009-03-05 08:34:02.048 064 13119.52 531.95 57033.39 88888.00 2009-03-05 08:34:03.048 064 13119.65 531.95 57033.64 88888.00 2009-03-05 08:34:04.048 064 13119.78 532.08 57033.52 88888.00 2009-03-05 08:34:05.048 064 13120.30 532.20 57033.52 88888.00 2009-03-05 08:34:06.048 064 13119.91 531.46 57033.39 88888.00 2009-03-05 08:34:07.048 064 13120.17 532.32 57033.52 88888.00 2009-03-05 08:34:08.048 064 13120.30 531.95 57034.00 88888.00 2009-03-05 08:34:09.048 064 13120.17 531.95 57033.27 88888.00 2009-03-05 08:34:10.048 064 13120.30 532.32 57033.64 88888.00 2009-03-05 08:34:11.048 064 13120.95 531.95 57033.39 88888.00 2009-03-05 08:34:12.048 064 13120.17 532.70 57032.90 88888.00 2009-03-05 08:34:13.048 064 13120.30 531.95 57033.64 88888.00 2009-03-05 08:34:14.048 064 13120.17 532.45 57032.78 88888.00 2009-03-05 08:34:15.048 064 13120.17 531.70 57033.15 88888.00 2009-03-05 08:34:16.048 064 13120.30 532.70 57033.52 88888.00 2009-03-05 08:34:17.048 064 13119.65 532.20 57032.54 88888.00 2009-03-05 08:34:18.048 064 13120.69 532.45 57033.02 88888.00 2009-03-05 08:34:19.048 064 13120.17 532.08 57032.54 88888.00 2009-03-05 08:34:20.048 064 13120.17 532.20 57033.64 88888.00 2009-03-05 08:34:21.048 064 13120.17 532.08 57033.52 88888.00 2009-03-05 08:34:22.048 064 13120.82 532.20 57033.15 88888.00 2009-03-05 08:34:23.048 064 13119.91 532.32 57033.52 88888.00 2009-03-05 08:34:24.048 064 13119.91 531.95 57033.76 88888.00 2009-03-05 08:34:25.048 064 13120.30 531.95 57033.15 88888.00 2009-03-05 08:34:26.048 064 13120.04 532.20 57033.52 88888.00 2009-03-05 08:34:27.048 064 13120.56 531.46 57033.02 88888.00 2009-03-05 08:34:28.048 064 13119.78 531.33 57033.15 88888.00 2009-03-05 08:34:29.048 064 13120.95 531.09 57033.39 88888.00 2009-03-05 08:34:30.048 064 13120.43 531.46 57033.64 88888.00 2009-03-05 08:34:31.048 064 13120.04 531.58 57033.52 88888.00 2009-03-05 08:34:32.048 064 13120.17 532.08 57032.78 88888.00 2009-03-05 08:34:33.048 064 13120.43 531.46 57033.52 88888.00 2009-03-05 08:34:34.048 064 13119.52 531.58 57033.39 88888.00 2009-03-05 08:34:35.048 064 13120.17 531.95 57033.64 88888.00 2009-03-05 08:34:36.048 064 13120.56 531.21 57033.27 88888.00 2009-03-05 08:34:37.048 064 13120.30 531.58 57033.27 88888.00 2009-03-05 08:34:38.048 064 13120.30 531.83 57032.78 88888.00 2009-03-05 08:34:39.048 064 13119.65 531.83 57033.88 88888.00 2009-03-05 08:34:40.048 064 13120.17 532.32 57032.66 88888.00 2009-03-05 08:34:41.048 064 13120.17 532.20 57033.27 88888.00 2009-03-05 08:34:42.048 064 13120.43 531.83 57032.90 88888.00 2009-03-05 08:34:43.048 064 13120.43 531.95 57033.76 88888.00 2009-03-05 08:34:44.048 064 13119.78 531.46 57033.39 88888.00 2009-03-05 08:34:45.048 064 13120.17 531.46 57033.15 88888.00 2009-03-05 08:34:46.048 064 13120.56 531.95 57033.76 88888.00 2009-03-05 08:34:47.048 064 13120.04 531.46 57033.39 88888.00 2009-03-05 08:34:48.048 064 13120.17 531.83 57034.25 88888.00 2009-03-05 08:34:49.048 064 13120.56 531.46 57033.15 88888.00 2009-03-05 08:34:50.048 064 13119.52 531.70 57032.78 88888.00 2009-03-05 08:34:51.048 064 13120.30 532.08 57033.27 88888.00 2009-03-05 08:34:52.048 064 13121.08 531.21 57033.15 88888.00 2009-03-05 08:34:53.048 064 13119.65 531.70 57033.76 88888.00 2009-03-05 08:34:54.048 064 13119.52 531.70 57033.39 88888.00 2009-03-05 08:34:55.048 064 13120.43 531.46 57033.27 88888.00 2009-03-05 08:34:56.048 064 13119.91 531.83 57033.39 88888.00 2009-03-05 08:34:57.048 064 13119.78 532.57 57033.52 88888.00 2009-03-05 08:34:58.048 064 13119.91 531.58 57032.66 88888.00 2009-03-05 08:34:59.048 064 13119.78 531.95 57032.66 88888.00 2009-03-05 08:35:00.048 064 13119.39 531.83 57033.27 88888.00 2009-03-05 08:35:01.048 064 13120.69 531.09 57033.27 88888.00 2009-03-05 08:35:02.048 064 13120.04 531.58 57033.02 88888.00 2009-03-05 08:35:03.048 064 13120.17 531.70 57033.15 88888.00 2009-03-05 08:35:04.048 064 13120.04 531.70 57033.76 88888.00 2009-03-05 08:35:05.048 064 13120.04 531.95 57032.78 88888.00 2009-03-05 08:35:06.048 064 13119.78 531.83 57033.27 88888.00 2009-03-05 08:35:07.048 064 13120.04 531.58 57032.78 88888.00 2009-03-05 08:35:08.048 064 13120.04 531.83 57033.39 88888.00 2009-03-05 08:35:09.048 064 13120.04 531.83 57033.39 88888.00 2009-03-05 08:35:10.048 064 13120.43 531.70 57033.15 88888.00 2009-03-05 08:35:11.048 064 13119.52 531.83 57033.15 88888.00 2009-03-05 08:35:12.048 064 13119.78 531.70 57034.00 88888.00 2009-03-05 08:35:13.048 064 13120.30 531.58 57033.52 88888.00 2009-03-05 08:35:14.048 064 13119.52 532.08 57033.02 88888.00 2009-03-05 08:35:15.048 064 13120.30 531.46 57033.52 88888.00 2009-03-05 08:35:16.048 064 13119.91 531.95 57033.27 88888.00 2009-03-05 08:35:17.048 064 13119.52 532.08 57033.39 88888.00 2009-03-05 08:35:18.048 064 13120.30 532.08 57033.52 88888.00 2009-03-05 08:35:19.048 064 13120.56 532.57 57033.64 88888.00 2009-03-05 08:35:20.048 064 13120.30 531.70 57033.88 88888.00 2009-03-05 08:35:21.048 064 13120.04 531.95 57034.00 88888.00 2009-03-05 08:35:22.048 064 13119.65 532.20 57034.61 88888.00 2009-03-05 08:35:23.048 064 13119.52 532.32 57033.64 88888.00 2009-03-05 08:35:24.048 064 13119.52 531.58 57033.88 88888.00 2009-03-05 08:35:25.048 064 13120.95 531.95 57033.52 88888.00 2009-03-05 08:35:26.048 064 13119.13 532.32 57034.49 88888.00 2009-03-05 08:35:27.048 064 13119.91 531.95 57033.27 88888.00 2009-03-05 08:35:28.048 064 13120.17 532.08 57033.52 88888.00 2009-03-05 08:35:29.048 064 13121.21 532.32 57034.37 88888.00 2009-03-05 08:35:30.048 064 13120.82 531.95 57033.76 88888.00 2009-03-05 08:35:31.048 064 13120.82 531.58 57034.12 88888.00 2009-03-05 08:35:32.048 064 13120.82 532.70 57034.00 88888.00 2009-03-05 08:35:33.048 064 13120.43 532.20 57033.64 88888.00 2009-03-05 08:35:34.048 064 13119.91 532.57 57033.76 88888.00 2009-03-05 08:35:35.048 064 13120.17 532.20 57033.76 88888.00 2009-03-05 08:35:36.048 064 13119.91 532.08 57034.00 88888.00 2009-03-05 08:35:37.048 064 13120.56 532.08 57033.52 88888.00 2009-03-05 08:35:38.048 064 13120.56 532.20 57034.12 88888.00 2009-03-05 08:35:39.048 064 13120.56 532.82 57034.12 88888.00 2009-03-05 08:35:40.048 064 13120.30 532.82 57033.88 88888.00 2009-03-05 08:35:41.048 064 13120.69 532.57 57034.37 88888.00 2009-03-05 08:35:42.048 064 13120.17 532.20 57034.49 88888.00 2009-03-05 08:35:43.048 064 13120.69 532.82 57034.37 88888.00 2009-03-05 08:35:44.048 064 13120.82 532.70 57033.64 88888.00 2009-03-05 08:35:45.048 064 13120.95 532.08 57034.49 88888.00 2009-03-05 08:35:46.048 064 13120.17 532.70 57033.88 88888.00 2009-03-05 08:35:47.048 064 13120.17 532.45 57034.86 88888.00 2009-03-05 08:35:48.048 064 13120.56 532.94 57034.00 88888.00 2009-03-05 08:35:49.048 064 13120.95 532.57 57034.49 88888.00 2009-03-05 08:35:50.048 064 13120.30 532.70 57034.86 88888.00 2009-03-05 08:35:51.048 064 13121.21 532.70 57034.86 88888.00 2009-03-05 08:35:52.048 064 13121.34 532.57 57034.00 88888.00 2009-03-05 08:35:53.048 064 13121.21 532.82 57034.25 88888.00 2009-03-05 08:35:54.048 064 13120.82 532.08 57035.11 88888.00 2009-03-05 08:35:55.048 064 13121.21 532.45 57034.25 88888.00 2009-03-05 08:35:56.048 064 13120.17 532.70 57034.49 88888.00 2009-03-05 08:35:57.048 064 13121.34 532.32 57034.37 88888.00 2009-03-05 08:35:58.048 064 13120.82 532.94 57034.74 88888.00 2009-03-05 08:35:59.048 064 13120.95 533.44 57034.49 88888.00 2009-03-05 08:36:00.048 064 13121.34 532.20 57034.74 88888.00 2009-03-05 08:36:01.048 064 13120.95 532.82 57034.37 88888.00 2009-03-05 08:36:02.048 064 13120.69 532.82 57034.61 88888.00 2009-03-05 08:36:03.048 064 13120.82 532.70 57034.86 88888.00 2009-03-05 08:36:04.048 064 13121.60 532.82 57034.98 88888.00 2009-03-05 08:36:05.048 064 13121.60 532.82 57034.49 88888.00 2009-03-05 08:36:06.048 064 13121.08 532.45 57034.25 88888.00 2009-03-05 08:36:07.048 064 13120.95 532.94 57034.49 88888.00 2009-03-05 08:36:08.048 064 13121.34 532.20 57034.86 88888.00 2009-03-05 08:36:09.048 064 13121.34 533.44 57035.23 88888.00 2009-03-05 08:36:10.048 064 13120.95 532.94 57034.74 88888.00 2009-03-05 08:36:11.048 064 13121.47 532.70 57034.86 88888.00 2009-03-05 08:36:12.048 064 13120.56 532.70 57035.35 88888.00 2009-03-05 08:36:13.048 064 13121.21 533.07 57034.98 88888.00 2009-03-05 08:36:14.048 064 13121.47 532.57 57034.61 88888.00 2009-03-05 08:36:15.048 064 13121.34 532.70 57035.23 88888.00 2009-03-05 08:36:16.048 064 13121.34 532.57 57034.74 88888.00 2009-03-05 08:36:17.048 064 13121.60 531.83 57034.98 88888.00 2009-03-05 08:36:18.048 064 13121.60 533.19 57034.86 88888.00 2009-03-05 08:36:19.048 064 13121.08 532.70 57034.86 88888.00 2009-03-05 08:36:20.048 064 13121.47 532.45 57034.61 88888.00 2009-03-05 08:36:21.048 064 13121.99 532.94 57034.74 88888.00 2009-03-05 08:36:22.048 064 13121.21 533.07 57034.86 88888.00 2009-03-05 08:36:23.048 064 13120.95 532.70 57034.37 88888.00 2009-03-05 08:36:24.048 064 13121.34 532.20 57034.74 88888.00 2009-03-05 08:36:25.048 064 13121.08 532.70 57034.74 88888.00 2009-03-05 08:36:26.048 064 13121.21 532.70 57034.98 88888.00 2009-03-05 08:36:27.048 064 13121.21 532.45 57035.11 88888.00 2009-03-05 08:36:28.048 064 13121.73 532.82 57034.86 88888.00 2009-03-05 08:36:29.048 064 13121.47 532.94 57034.49 88888.00 2009-03-05 08:36:30.048 064 13121.73 532.57 57035.71 88888.00 2009-03-05 08:36:31.048 064 13121.21 532.82 57035.11 88888.00 2009-03-05 08:36:32.048 064 13121.21 532.94 57035.23 88888.00 2009-03-05 08:36:33.048 064 13121.34 533.07 57035.23 88888.00 2009-03-05 08:36:34.048 064 13121.21 532.94 57035.11 88888.00 2009-03-05 08:36:35.048 064 13121.60 532.94 57035.59 88888.00 2009-03-05 08:36:36.048 064 13121.60 532.45 57035.47 88888.00 2009-03-05 08:36:37.048 064 13121.60 532.45 57035.23 88888.00 2009-03-05 08:36:38.048 064 13121.47 532.57 57034.61 88888.00 2009-03-05 08:36:39.048 064 13121.73 532.08 57034.86 88888.00 2009-03-05 08:36:40.048 064 13121.34 532.32 57034.86 88888.00 2009-03-05 08:36:41.048 064 13121.47 532.45 57034.98 88888.00 2009-03-05 08:36:42.048 064 13121.73 531.70 57034.86 88888.00 2009-03-05 08:36:43.048 064 13120.95 532.70 57035.47 88888.00 2009-03-05 08:36:44.048 064 13120.95 532.45 57035.11 88888.00 2009-03-05 08:36:45.048 064 13121.08 532.45 57034.74 88888.00 2009-03-05 08:36:46.048 064 13120.95 532.08 57035.11 88888.00 2009-03-05 08:36:47.048 064 13121.34 532.45 57034.37 88888.00 2009-03-05 08:36:48.048 064 13120.82 532.20 57034.61 88888.00 2009-03-05 08:36:49.048 064 13121.34 532.32 57035.47 88888.00 2009-03-05 08:36:50.048 064 13120.56 531.95 57035.23 88888.00 2009-03-05 08:36:51.048 064 13120.95 532.94 57034.98 88888.00 2009-03-05 08:36:52.048 064 13120.82 532.20 57034.61 88888.00 2009-03-05 08:36:53.048 064 13121.34 531.95 57035.35 88888.00 2009-03-05 08:36:54.048 064 13121.86 532.08 57034.98 88888.00 2009-03-05 08:36:55.048 064 13120.82 532.32 57034.98 88888.00 2009-03-05 08:36:56.048 064 13121.34 532.08 57035.23 88888.00 2009-03-05 08:36:57.048 064 13121.08 531.95 57034.86 88888.00 2009-03-05 08:36:58.048 064 13120.82 532.45 57034.86 88888.00 2009-03-05 08:36:59.048 064 13121.08 532.45 57034.86 88888.00 2009-03-05 08:37:00.048 064 13120.69 532.32 57035.23 88888.00 2009-03-05 08:37:01.048 064 13121.60 531.95 57034.61 88888.00 2009-03-05 08:37:02.048 064 13121.34 531.21 57034.61 88888.00 2009-03-05 08:37:03.048 064 13121.34 532.20 57035.47 88888.00 2009-03-05 08:37:04.048 064 13121.47 532.20 57035.47 88888.00 2009-03-05 08:37:05.048 064 13120.30 532.08 57035.11 88888.00 2009-03-05 08:37:06.048 064 13121.08 532.32 57035.11 88888.00 2009-03-05 08:37:07.048 064 13120.69 531.83 57034.49 88888.00 2009-03-05 08:37:08.048 064 13120.82 531.95 57035.11 88888.00 2009-03-05 08:37:09.048 064 13120.82 532.20 57034.74 88888.00 2009-03-05 08:37:10.048 064 13121.47 532.08 57035.47 88888.00 2009-03-05 08:37:11.048 064 13121.21 531.95 57034.86 88888.00 2009-03-05 08:37:12.048 064 13120.95 532.20 57034.74 88888.00 2009-03-05 08:37:13.048 064 13120.82 531.83 57035.11 88888.00 2009-03-05 08:37:14.048 064 13121.47 531.33 57034.37 88888.00 2009-03-05 08:37:15.048 064 13120.95 532.08 57035.11 88888.00 2009-03-05 08:37:16.048 064 13120.82 532.20 57034.49 88888.00 2009-03-05 08:37:17.048 064 13120.82 532.20 57034.49 88888.00 2009-03-05 08:37:18.048 064 13120.69 531.70 57035.23 88888.00 2009-03-05 08:37:19.048 064 13120.95 531.95 57034.25 88888.00 2009-03-05 08:37:20.048 064 13121.21 532.08 57034.86 88888.00 2009-03-05 08:37:21.048 064 13120.30 532.08 57033.52 88888.00 2009-03-05 08:37:22.048 064 13120.95 531.95 57034.37 88888.00 2009-03-05 08:37:23.048 064 13120.56 531.95 57034.74 88888.00 2009-03-05 08:37:24.048 064 13120.69 530.96 57034.37 88888.00 2009-03-05 08:37:25.048 064 13120.17 531.58 57034.37 88888.00 2009-03-05 08:37:26.048 064 13120.43 532.20 57033.76 88888.00 2009-03-05 08:37:27.048 064 13120.56 532.08 57034.74 88888.00 2009-03-05 08:37:28.048 064 13120.56 531.70 57034.49 88888.00 2009-03-05 08:37:29.048 064 13120.30 532.20 57034.49 88888.00 2009-03-05 08:37:30.048 064 13120.30 532.20 57034.61 88888.00 2009-03-05 08:37:31.048 064 13121.08 532.08 57034.61 88888.00 2009-03-05 08:37:32.048 064 13120.69 531.58 57034.49 88888.00 2009-03-05 08:37:33.048 064 13120.69 531.95 57034.25 88888.00 2009-03-05 08:37:34.048 064 13120.82 532.08 57034.98 88888.00 2009-03-05 08:37:35.048 064 13121.47 531.70 57034.37 88888.00 2009-03-05 08:37:36.048 064 13121.34 531.70 57034.98 88888.00 2009-03-05 08:37:37.048 064 13121.08 532.32 57034.12 88888.00 2009-03-05 08:37:38.048 064 13120.69 531.83 57033.76 88888.00 2009-03-05 08:37:39.048 064 13120.30 531.83 57034.98 88888.00 2009-03-05 08:37:40.048 064 13121.08 531.70 57034.74 88888.00 2009-03-05 08:37:41.048 064 13120.82 531.70 57034.12 88888.00 2009-03-05 08:37:42.048 064 13120.95 532.32 57034.49 88888.00 2009-03-05 08:37:43.048 064 13120.95 532.45 57034.12 88888.00 2009-03-05 08:37:44.048 064 13120.95 531.95 57034.86 88888.00 2009-03-05 08:37:45.048 064 13121.21 531.83 57034.86 88888.00 2009-03-05 08:37:46.048 064 13121.21 531.95 57035.23 88888.00 2009-03-05 08:37:47.048 064 13120.56 531.58 57034.25 88888.00 2009-03-05 08:37:48.048 064 13121.34 531.70 57034.86 88888.00 2009-03-05 08:37:49.048 064 13120.95 532.20 57034.98 88888.00 2009-03-05 08:37:50.048 064 13121.34 532.20 57034.49 88888.00 2009-03-05 08:37:51.048 064 13120.69 532.70 57034.86 88888.00 2009-03-05 08:37:52.048 064 13121.47 532.57 57034.61 88888.00 2009-03-05 08:37:53.048 064 13120.82 532.32 57034.61 88888.00 2009-03-05 08:37:54.048 064 13120.82 532.57 57034.49 88888.00 2009-03-05 08:37:55.048 064 13121.21 532.57 57034.98 88888.00 2009-03-05 08:37:56.048 064 13120.95 532.08 57034.49 88888.00 2009-03-05 08:37:57.048 064 13120.56 532.45 57034.49 88888.00 2009-03-05 08:37:58.048 064 13120.56 532.32 57034.12 88888.00 2009-03-05 08:37:59.048 064 13120.95 532.32 57034.74 88888.00 2009-03-05 08:38:00.048 064 13121.60 532.08 57034.37 88888.00 2009-03-05 08:38:01.048 064 13121.86 532.70 57034.74 88888.00 2009-03-05 08:38:02.048 064 13120.95 532.57 57034.12 88888.00 2009-03-05 08:38:03.048 064 13121.47 532.20 57034.74 88888.00 2009-03-05 08:38:04.048 064 13121.08 532.82 57035.23 88888.00 2009-03-05 08:38:05.048 064 13120.82 532.70 57034.98 88888.00 2009-03-05 08:38:06.048 064 13121.08 532.57 57034.86 88888.00 2009-03-05 08:38:07.048 064 13120.69 533.07 57034.49 88888.00 2009-03-05 08:38:08.048 064 13120.82 532.45 57034.37 88888.00 2009-03-05 08:38:09.048 064 13120.82 532.57 57034.49 88888.00 2009-03-05 08:38:10.048 064 13121.86 531.83 57035.35 88888.00 2009-03-05 08:38:11.048 064 13120.56 532.45 57035.11 88888.00 2009-03-05 08:38:12.048 064 13121.34 532.32 57034.61 88888.00 2009-03-05 08:38:13.048 064 13121.47 532.94 57034.61 88888.00 2009-03-05 08:38:14.048 064 13121.86 532.45 57034.86 88888.00 2009-03-05 08:38:15.048 064 13121.47 532.94 57035.11 88888.00 2009-03-05 08:38:16.048 064 13121.34 532.45 57034.98 88888.00 2009-03-05 08:38:17.048 064 13121.60 532.82 57034.74 88888.00 2009-03-05 08:38:18.048 064 13120.69 532.94 57035.23 88888.00 2009-03-05 08:38:19.048 064 13121.47 533.44 57034.61 88888.00 2009-03-05 08:38:20.048 064 13121.73 532.32 57034.74 88888.00 2009-03-05 08:38:21.048 064 13121.99 532.70 57034.74 88888.00 2009-03-05 08:38:22.048 064 13121.86 532.70 57034.00 88888.00 2009-03-05 08:38:23.048 064 13121.99 532.82 57035.23 88888.00 2009-03-05 08:38:24.048 064 13121.21 532.45 57034.86 88888.00 2009-03-05 08:38:25.048 064 13120.69 532.82 57035.23 88888.00 2009-03-05 08:38:26.048 064 13121.60 532.70 57034.25 88888.00 2009-03-05 08:38:27.048 064 13120.56 532.94 57034.98 88888.00 2009-03-05 08:38:28.048 064 13120.56 532.94 57034.37 88888.00 2009-03-05 08:38:29.048 064 13120.82 532.45 57035.11 88888.00 2009-03-05 08:38:30.048 064 13121.86 532.70 57035.23 88888.00 2009-03-05 08:38:31.048 064 13121.60 532.57 57034.49 88888.00 2009-03-05 08:38:32.048 064 13121.99 532.82 57034.86 88888.00 2009-03-05 08:38:33.048 064 13121.08 532.20 57034.86 88888.00 2009-03-05 08:38:34.048 064 13121.60 532.20 57035.11 88888.00 2009-03-05 08:38:35.048 064 13121.73 532.94 57034.98 88888.00 2009-03-05 08:38:36.048 064 13121.08 532.32 57034.74 88888.00 2009-03-05 08:38:37.048 064 13121.47 532.45 57035.47 88888.00 2009-03-05 08:38:38.048 064 13121.47 532.94 57035.23 88888.00 2009-03-05 08:38:39.048 064 13121.60 532.57 57035.47 88888.00 2009-03-05 08:38:40.048 064 13121.34 532.45 57034.86 88888.00 2009-03-05 08:38:41.048 064 13121.47 532.45 57034.98 88888.00 2009-03-05 08:38:42.048 064 13121.99 532.57 57034.74 88888.00 2009-03-05 08:38:43.048 064 13121.86 532.82 57034.61 88888.00 2009-03-05 08:38:44.048 064 13121.47 532.70 57034.98 88888.00 2009-03-05 08:38:45.048 064 13121.21 532.32 57034.86 88888.00 2009-03-05 08:38:46.048 064 13121.47 532.70 57035.35 88888.00 2009-03-05 08:38:47.048 064 13122.12 532.45 57034.74 88888.00 2009-03-05 08:38:48.048 064 13122.12 532.20 57034.49 88888.00 2009-03-05 08:38:49.048 064 13120.69 532.94 57035.23 88888.00 2009-03-05 08:38:50.048 064 13121.34 533.07 57035.11 88888.00 2009-03-05 08:38:51.048 064 13121.99 533.19 57034.74 88888.00 2009-03-05 08:38:52.048 064 13121.60 533.19 57035.11 88888.00 2009-03-05 08:38:53.048 064 13120.95 533.07 57035.11 88888.00 2009-03-05 08:38:54.048 064 13121.47 532.82 57034.37 88888.00 2009-03-05 08:38:55.048 064 13121.86 533.07 57034.49 88888.00 2009-03-05 08:38:56.048 064 13121.34 532.32 57034.37 88888.00 2009-03-05 08:38:57.048 064 13121.47 532.08 57034.74 88888.00 2009-03-05 08:38:58.048 064 13121.21 532.20 57034.98 88888.00 2009-03-05 08:38:59.048 064 13121.60 532.70 57035.35 88888.00 2009-03-05 08:39:00.048 064 13122.77 532.94 57034.49 88888.00 2009-03-05 08:39:01.048 064 13121.73 532.70 57034.74 88888.00 2009-03-05 08:39:02.048 064 13121.99 532.94 57034.49 88888.00 2009-03-05 08:39:03.048 064 13121.34 532.94 57034.49 88888.00 2009-03-05 08:39:04.048 064 13121.60 533.69 57035.23 88888.00 2009-03-05 08:39:05.048 064 13121.21 532.57 57034.49 88888.00 2009-03-05 08:39:06.048 064 13121.34 532.70 57034.49 88888.00 2009-03-05 08:39:07.048 064 13121.47 533.31 57034.98 88888.00 2009-03-05 08:39:08.048 064 13121.99 533.07 57034.74 88888.00 2009-03-05 08:39:09.048 064 13121.86 532.70 57034.86 88888.00 2009-03-05 08:39:10.048 064 13121.86 533.07 57035.11 88888.00 2009-03-05 08:39:11.048 064 13121.60 532.45 57034.74 88888.00 2009-03-05 08:39:12.048 064 13121.60 532.57 57034.98 88888.00 2009-03-05 08:39:13.048 064 13121.34 533.19 57035.59 88888.00 2009-03-05 08:39:14.048 064 13121.34 532.45 57034.98 88888.00 2009-03-05 08:39:15.048 064 13121.73 532.45 57035.35 88888.00 2009-03-05 08:39:16.048 064 13122.90 532.70 57034.86 88888.00 2009-03-05 08:39:17.048 064 13121.21 531.95 57034.74 88888.00 2009-03-05 08:39:18.048 064 13121.60 532.45 57034.61 88888.00 2009-03-05 08:39:19.048 064 13121.99 533.07 57035.47 88888.00 2009-03-05 08:39:20.048 064 13121.60 532.57 57034.98 88888.00 2009-03-05 08:39:21.048 064 13122.12 532.08 57034.61 88888.00 2009-03-05 08:39:22.048 064 13122.12 532.20 57034.98 88888.00 2009-03-05 08:39:23.048 064 13122.12 532.82 57035.47 88888.00 2009-03-05 08:39:24.048 064 13122.12 532.82 57035.35 88888.00 2009-03-05 08:39:25.048 064 13122.12 532.82 57034.74 88888.00 2009-03-05 08:39:26.048 064 13122.12 532.82 57035.59 88888.00 2009-03-05 08:39:27.048 064 13121.73 532.70 57034.61 88888.00 2009-03-05 08:39:28.048 064 13121.34 532.70 57035.23 88888.00 2009-03-05 08:39:29.048 064 13122.64 532.08 57034.86 88888.00 2009-03-05 08:39:30.048 064 13122.25 532.70 57035.35 88888.00 2009-03-05 08:39:31.048 064 13121.73 532.08 57034.98 88888.00 2009-03-05 08:39:32.048 064 13121.99 532.32 57035.23 88888.00 2009-03-05 08:39:33.048 064 13121.08 532.70 57034.74 88888.00 2009-03-05 08:39:34.048 064 13121.60 532.20 57035.23 88888.00 2009-03-05 08:39:35.048 064 13122.12 531.95 57034.98 88888.00 2009-03-05 08:39:36.048 064 13121.73 532.70 57035.35 88888.00 2009-03-05 08:39:37.048 064 13122.12 532.08 57034.98 88888.00 2009-03-05 08:39:38.048 064 13121.86 532.70 57035.59 88888.00 2009-03-05 08:39:39.048 064 13122.12 533.07 57035.23 88888.00 2009-03-05 08:39:40.048 064 13122.12 532.57 57035.59 88888.00 2009-03-05 08:39:41.048 064 13122.12 532.45 57035.23 88888.00 2009-03-05 08:39:42.048 064 13121.60 532.82 57035.11 88888.00 2009-03-05 08:39:43.048 064 13121.86 532.82 57035.23 88888.00 2009-03-05 08:39:44.048 064 13121.47 532.32 57035.59 88888.00 2009-03-05 08:39:45.048 064 13121.86 532.94 57035.47 88888.00 2009-03-05 08:39:46.048 064 13121.60 532.57 57036.08 88888.00 2009-03-05 08:39:47.048 064 13122.38 532.70 57034.98 88888.00 2009-03-05 08:39:48.048 064 13121.99 532.70 57034.74 88888.00 2009-03-05 08:39:49.048 064 13122.12 532.94 57034.98 88888.00 2009-03-05 08:39:50.048 064 13121.73 532.94 57035.35 88888.00 2009-03-05 08:39:51.048 064 13121.73 532.70 57035.71 88888.00 2009-03-05 08:39:52.048 064 13121.34 532.94 57034.98 88888.00 2009-03-05 08:39:53.048 064 13121.60 532.82 57034.98 88888.00 2009-03-05 08:39:54.048 064 13121.73 533.07 57034.86 88888.00 2009-03-05 08:39:55.048 064 13121.99 532.45 57035.11 88888.00 2009-03-05 08:39:56.048 064 13121.60 532.82 57035.47 88888.00 2009-03-05 08:39:57.048 064 13121.60 532.57 57034.86 88888.00 2009-03-05 08:39:58.048 064 13121.73 532.70 57034.86 88888.00 2009-03-05 08:39:59.048 064 13121.21 532.20 57035.47 88888.00 2009-03-05 08:40:00.048 064 13122.25 532.82 57034.86 88888.00 2009-03-05 08:40:01.048 064 13121.60 531.95 57034.37 88888.00 2009-03-05 08:40:02.048 064 13121.60 532.57 57035.23 88888.00 2009-03-05 08:40:03.048 064 13121.21 533.19 57036.20 88888.00 2009-03-05 08:40:04.048 064 13121.08 532.94 57034.98 88888.00 2009-03-05 08:40:05.048 064 13121.34 532.70 57034.74 88888.00 2009-03-05 08:40:06.048 064 13121.73 532.94 57035.59 88888.00 2009-03-05 08:40:07.048 064 13121.08 532.82 57035.47 88888.00 2009-03-05 08:40:08.048 064 13121.99 533.44 57034.98 88888.00 2009-03-05 08:40:09.048 064 13121.34 533.07 57034.98 88888.00 2009-03-05 08:40:10.048 064 13122.12 532.94 57035.35 88888.00 2009-03-05 08:40:11.048 064 13121.73 532.94 57034.86 88888.00 2009-03-05 08:40:12.048 064 13121.86 533.31 57035.23 88888.00 2009-03-05 08:40:13.048 064 13121.34 532.82 57035.23 88888.00 2009-03-05 08:40:14.048 064 13121.99 533.19 57035.47 88888.00 2009-03-05 08:40:15.048 064 13121.86 532.94 57035.59 88888.00 2009-03-05 08:40:16.048 064 13121.99 533.31 57035.47 88888.00 2009-03-05 08:40:17.048 064 13121.73 532.70 57035.11 88888.00 2009-03-05 08:40:18.048 064 13121.34 532.94 57034.74 88888.00 2009-03-05 08:40:19.048 064 13121.21 532.82 57034.37 88888.00 2009-03-05 08:40:20.048 064 13121.60 532.70 57035.23 88888.00 2009-03-05 08:40:21.048 064 13121.47 533.19 57034.86 88888.00 2009-03-05 08:40:22.048 064 13122.12 532.94 57035.59 88888.00 2009-03-05 08:40:23.048 064 13122.51 532.70 57034.74 88888.00 2009-03-05 08:40:24.048 064 13121.73 532.94 57035.47 88888.00 2009-03-05 08:40:25.048 064 13121.99 533.81 57035.47 88888.00 2009-03-05 08:40:26.048 064 13122.12 532.94 57035.35 88888.00 2009-03-05 08:40:27.048 064 13121.99 533.31 57035.71 88888.00 2009-03-05 08:40:28.048 064 13121.60 532.94 57035.23 88888.00 2009-03-05 08:40:29.048 064 13121.99 532.82 57034.98 88888.00 2009-03-05 08:40:30.048 064 13120.95 533.07 57034.49 88888.00 2009-03-05 08:40:31.048 064 13121.73 533.19 57035.59 88888.00 2009-03-05 08:40:32.048 064 13121.60 532.94 57034.86 88888.00 2009-03-05 08:40:33.048 064 13121.47 533.69 57035.59 88888.00 2009-03-05 08:40:34.048 064 13121.34 533.56 57034.98 88888.00 2009-03-05 08:40:35.048 064 13121.60 533.93 57035.35 88888.00 2009-03-05 08:40:36.048 064 13121.34 533.93 57035.35 88888.00 2009-03-05 08:40:37.048 064 13121.86 533.93 57034.86 88888.00 2009-03-05 08:40:38.048 064 13122.12 533.81 57034.61 88888.00 2009-03-05 08:40:39.048 064 13122.12 533.07 57035.35 88888.00 2009-03-05 08:40:40.048 064 13121.60 534.43 57034.98 88888.00 2009-03-05 08:40:41.048 064 13121.60 533.81 57034.86 88888.00 2009-03-05 08:40:42.048 064 13121.21 533.44 57035.47 88888.00 2009-03-05 08:40:43.048 064 13121.99 533.69 57035.35 88888.00 2009-03-05 08:40:44.048 064 13121.47 533.69 57035.47 88888.00 2009-03-05 08:40:45.048 064 13121.86 533.19 57034.86 88888.00 2009-03-05 08:40:46.048 064 13122.12 533.44 57035.84 88888.00 2009-03-05 08:40:47.048 064 13122.12 533.56 57035.35 88888.00 2009-03-05 08:40:48.048 064 13121.21 533.19 57035.59 88888.00 2009-03-05 08:40:49.048 064 13121.86 534.18 57035.47 88888.00 2009-03-05 08:40:50.048 064 13121.60 533.69 57034.98 88888.00 2009-03-05 08:40:51.048 064 13121.47 533.81 57035.59 88888.00 2009-03-05 08:40:52.048 064 13121.08 533.07 57034.86 88888.00 2009-03-05 08:40:53.048 064 13122.38 533.69 57034.86 88888.00 2009-03-05 08:40:54.048 064 13122.25 533.56 57035.23 88888.00 2009-03-05 08:40:55.048 064 13121.99 533.93 57034.98 88888.00 2009-03-05 08:40:56.048 064 13121.99 533.56 57035.23 88888.00 2009-03-05 08:40:57.048 064 13122.12 533.31 57035.23 88888.00 2009-03-05 08:40:58.048 064 13122.25 533.56 57034.86 88888.00 2009-03-05 08:40:59.048 064 13121.73 533.69 57035.11 88888.00 2009-03-05 08:41:00.048 064 13121.34 533.19 57034.86 88888.00 2009-03-05 08:41:01.048 064 13121.47 533.93 57033.88 88888.00 2009-03-05 08:41:02.048 064 13122.12 533.44 57034.25 88888.00 2009-03-05 08:41:03.048 064 13121.99 533.44 57035.11 88888.00 2009-03-05 08:41:04.048 064 13121.99 533.93 57035.11 88888.00 2009-03-05 08:41:05.048 064 13121.99 533.93 57035.23 88888.00 2009-03-05 08:41:06.048 064 13122.12 533.93 57034.98 88888.00 2009-03-05 08:41:07.048 064 13122.12 533.81 57034.86 88888.00 2009-03-05 08:41:08.048 064 13121.86 534.06 57034.98 88888.00 2009-03-05 08:41:09.048 064 13122.38 533.44 57034.98 88888.00 2009-03-05 08:41:10.048 064 13121.86 534.06 57035.47 88888.00 2009-03-05 08:41:11.048 064 13122.12 533.31 57034.25 88888.00 2009-03-05 08:41:12.048 064 13121.73 533.56 57035.23 88888.00 2009-03-05 08:41:13.048 064 13121.60 533.19 57034.61 88888.00 2009-03-05 08:41:14.048 064 13121.99 533.93 57035.47 88888.00 2009-03-05 08:41:15.048 064 13121.86 533.19 57034.25 88888.00 2009-03-05 08:41:16.048 064 13122.38 533.69 57035.84 88888.00 2009-03-05 08:41:17.048 064 13121.60 534.31 57034.49 88888.00 2009-03-05 08:41:18.048 064 13121.47 533.56 57034.86 88888.00 2009-03-05 08:41:19.048 064 13121.99 533.93 57035.47 88888.00 2009-03-05 08:41:20.048 064 13121.86 534.06 57034.86 88888.00 2009-03-05 08:41:21.048 064 13122.25 532.94 57034.49 88888.00 2009-03-05 08:41:22.048 064 13121.99 533.93 57034.61 88888.00 2009-03-05 08:41:23.048 064 13122.25 533.81 57034.37 88888.00 2009-03-05 08:41:24.048 064 13122.90 533.81 57035.11 88888.00 2009-03-05 08:41:25.048 064 13122.25 533.31 57035.35 88888.00 2009-03-05 08:41:26.048 064 13121.86 533.81 57035.35 88888.00 2009-03-05 08:41:27.048 064 13121.86 533.07 57035.11 88888.00 2009-03-05 08:41:28.048 064 13121.73 534.18 57034.61 88888.00 2009-03-05 08:41:29.048 064 13121.86 533.81 57034.74 88888.00 2009-03-05 08:41:30.048 064 13121.47 533.69 57034.37 88888.00 2009-03-05 08:41:31.048 064 13121.86 534.06 57034.61 88888.00 2009-03-05 08:41:32.048 064 13121.47 534.06 57035.47 88888.00 2009-03-05 08:41:33.048 064 13122.64 534.06 57034.74 88888.00 2009-03-05 08:41:34.048 064 13122.38 533.81 57034.74 88888.00 2009-03-05 08:41:35.048 064 13121.08 533.44 57034.86 88888.00 2009-03-05 08:41:36.048 064 13122.25 533.31 57034.98 88888.00 2009-03-05 08:41:37.048 064 13121.47 533.31 57035.35 88888.00 2009-03-05 08:41:38.048 064 13122.25 533.56 57035.59 88888.00 2009-03-05 08:41:39.048 064 13121.60 533.44 57035.59 88888.00 2009-03-05 08:41:40.048 064 13121.47 533.44 57034.86 88888.00 2009-03-05 08:41:41.048 064 13121.99 533.07 57034.61 88888.00 2009-03-05 08:41:42.048 064 13121.86 533.19 57035.11 88888.00 2009-03-05 08:41:43.048 064 13121.86 533.93 57035.11 88888.00 2009-03-05 08:41:44.048 064 13122.12 534.18 57034.98 88888.00 2009-03-05 08:41:45.048 064 13121.99 533.81 57035.23 88888.00 2009-03-05 08:41:46.048 064 13121.60 534.06 57035.23 88888.00 2009-03-05 08:41:47.048 064 13121.99 534.55 57034.49 88888.00 2009-03-05 08:41:48.048 064 13121.73 534.18 57035.35 88888.00 2009-03-05 08:41:49.048 064 13121.08 533.81 57035.35 88888.00 2009-03-05 08:41:50.048 064 13122.12 533.56 57035.23 88888.00 2009-03-05 08:41:51.048 064 13121.47 534.31 57035.35 88888.00 2009-03-05 08:41:52.048 064 13121.47 533.19 57034.98 88888.00 2009-03-05 08:41:53.048 064 13122.38 533.31 57034.98 88888.00 2009-03-05 08:41:54.048 064 13121.99 533.69 57034.37 88888.00 2009-03-05 08:41:55.048 064 13121.34 534.18 57034.61 88888.00 2009-03-05 08:41:56.048 064 13121.34 533.81 57035.11 88888.00 2009-03-05 08:41:57.048 064 13122.51 534.43 57034.74 88888.00 2009-03-05 08:41:58.048 064 13122.25 533.69 57034.74 88888.00 2009-03-05 08:41:59.048 064 13121.73 533.81 57034.61 88888.00 2009-03-05 08:42:00.048 064 13121.34 534.43 57034.74 88888.00 2009-03-05 08:42:01.048 064 13122.12 533.56 57034.61 88888.00 2009-03-05 08:42:02.048 064 13122.12 533.93 57034.86 88888.00 2009-03-05 08:42:03.048 064 13121.99 534.18 57035.11 88888.00 2009-03-05 08:42:04.048 064 13121.47 533.31 57034.61 88888.00 2009-03-05 08:42:05.048 064 13121.21 534.43 57034.86 88888.00 2009-03-05 08:42:06.048 064 13121.60 533.81 57035.35 88888.00 2009-03-05 08:42:07.048 064 13121.34 534.06 57034.98 88888.00 2009-03-05 08:42:08.048 064 13121.86 534.18 57034.86 88888.00 2009-03-05 08:42:09.048 064 13121.34 533.93 57035.35 88888.00 2009-03-05 08:42:10.048 064 13121.21 534.43 57034.49 88888.00 2009-03-05 08:42:11.048 064 13121.47 533.93 57034.49 88888.00 2009-03-05 08:42:12.048 064 13121.99 533.93 57034.98 88888.00 2009-03-05 08:42:13.048 064 13121.73 534.31 57035.23 88888.00 2009-03-05 08:42:14.048 064 13121.47 534.43 57034.74 88888.00 2009-03-05 08:42:15.048 064 13122.25 534.18 57035.11 88888.00 2009-03-05 08:42:16.048 064 13121.34 533.81 57035.35 88888.00 2009-03-05 08:42:17.048 064 13122.25 533.56 57034.74 88888.00 2009-03-05 08:42:18.048 064 13121.86 534.18 57034.74 88888.00 2009-03-05 08:42:19.048 064 13121.86 534.06 57034.98 88888.00 2009-03-05 08:42:20.048 064 13121.99 533.93 57035.23 88888.00 2009-03-05 08:42:21.048 064 13121.73 533.31 57034.37 88888.00 2009-03-05 08:42:22.048 064 13121.73 534.18 57034.61 88888.00 2009-03-05 08:42:23.048 064 13122.25 535.17 57034.37 88888.00 2009-03-05 08:42:24.048 064 13121.21 533.81 57034.37 88888.00 2009-03-05 08:42:25.048 064 13122.77 533.81 57034.74 88888.00 2009-03-05 08:42:26.048 064 13121.73 534.80 57034.61 88888.00 2009-03-05 08:42:27.048 064 13121.60 533.69 57034.98 88888.00 2009-03-05 08:42:28.048 064 13121.99 534.18 57035.35 88888.00 2009-03-05 08:42:29.048 064 13121.08 533.93 57035.11 88888.00 2009-03-05 08:42:30.048 064 13122.25 533.56 57035.35 88888.00 2009-03-05 08:42:31.048 064 13122.12 533.69 57035.35 88888.00 2009-03-05 08:42:32.048 064 13122.25 533.93 57035.59 88888.00 2009-03-05 08:42:33.048 064 13121.60 534.43 57034.37 88888.00 2009-03-05 08:42:34.048 064 13121.60 533.81 57034.86 88888.00 2009-03-05 08:42:35.048 064 13122.38 534.31 57035.23 88888.00 2009-03-05 08:42:36.048 064 13121.73 533.93 57034.61 88888.00 2009-03-05 08:42:37.048 064 13121.08 533.19 57035.35 88888.00 2009-03-05 08:42:38.048 064 13121.34 533.93 57035.35 88888.00 2009-03-05 08:42:39.048 064 13121.34 533.69 57034.74 88888.00 2009-03-05 08:42:40.048 064 13121.73 534.31 57034.49 88888.00 2009-03-05 08:42:41.048 064 13121.86 533.81 57035.11 88888.00 2009-03-05 08:42:42.048 064 13121.21 534.18 57034.98 88888.00 2009-03-05 08:42:43.048 064 13122.38 533.93 57034.37 88888.00 2009-03-05 08:42:44.048 064 13121.47 533.93 57034.25 88888.00 2009-03-05 08:42:45.048 064 13121.99 533.44 57034.74 88888.00 2009-03-05 08:42:46.048 064 13121.47 533.31 57035.23 88888.00 2009-03-05 08:42:47.048 064 13121.86 533.81 57034.98 88888.00 2009-03-05 08:42:48.048 064 13121.34 533.69 57035.35 88888.00 2009-03-05 08:42:49.048 064 13121.34 534.43 57034.74 88888.00 2009-03-05 08:42:50.048 064 13122.25 533.93 57034.12 88888.00 2009-03-05 08:42:51.048 064 13121.21 533.81 57034.98 88888.00 2009-03-05 08:42:52.048 064 13121.47 533.93 57035.23 88888.00 2009-03-05 08:42:53.048 064 13121.99 534.06 57035.11 88888.00 2009-03-05 08:42:54.048 064 13122.12 533.93 57034.37 88888.00 2009-03-05 08:42:55.048 064 13121.47 533.93 57034.86 88888.00 2009-03-05 08:42:56.048 064 13121.34 534.18 57034.74 88888.00 2009-03-05 08:42:57.048 064 13122.12 534.06 57034.61 88888.00 2009-03-05 08:42:58.048 064 13122.12 534.31 57034.86 88888.00 2009-03-05 08:42:59.048 064 13121.73 534.31 57034.74 88888.00 2009-03-05 08:43:00.048 064 13121.73 534.06 57034.49 88888.00 2009-03-05 08:43:01.048 064 13122.25 534.55 57034.61 88888.00 2009-03-05 08:43:02.048 064 13121.60 533.93 57034.49 88888.00 2009-03-05 08:43:03.048 064 13122.25 534.31 57034.86 88888.00 2009-03-05 08:43:04.048 064 13121.73 533.69 57034.98 88888.00 2009-03-05 08:43:05.048 064 13122.38 534.55 57035.11 88888.00 2009-03-05 08:43:06.048 064 13122.25 534.31 57035.11 88888.00 2009-03-05 08:43:07.048 064 13122.77 534.55 57034.98 88888.00 2009-03-05 08:43:08.048 064 13122.38 534.55 57035.11 88888.00 2009-03-05 08:43:09.048 064 13121.73 533.69 57034.61 88888.00 2009-03-05 08:43:10.048 064 13121.73 534.18 57035.11 88888.00 2009-03-05 08:43:11.048 064 13121.73 534.18 57034.74 88888.00 2009-03-05 08:43:12.048 064 13121.73 535.05 57034.74 88888.00 2009-03-05 08:43:13.048 064 13122.12 535.05 57035.59 88888.00 2009-03-05 08:43:14.048 064 13122.38 534.06 57034.74 88888.00 2009-03-05 08:43:15.048 064 13121.86 534.18 57035.23 88888.00 2009-03-05 08:43:16.048 064 13121.86 534.55 57034.61 88888.00 2009-03-05 08:43:17.048 064 13121.73 534.92 57035.11 88888.00 2009-03-05 08:43:18.048 064 13122.12 534.68 57034.37 88888.00 2009-03-05 08:43:19.048 064 13122.12 534.55 57034.12 88888.00 2009-03-05 08:43:20.048 064 13122.38 534.92 57035.23 88888.00 2009-03-05 08:43:21.048 064 13122.12 534.43 57034.61 88888.00 2009-03-05 08:43:22.048 064 13121.47 534.31 57034.86 88888.00 2009-03-05 08:43:23.048 064 13121.99 534.06 57034.49 88888.00 2009-03-05 08:43:24.048 064 13122.12 534.68 57034.00 88888.00 2009-03-05 08:43:25.048 064 13121.86 534.06 57034.86 88888.00 2009-03-05 08:43:26.048 064 13122.51 534.55 57034.86 88888.00 2009-03-05 08:43:27.048 064 13121.73 534.68 57035.35 88888.00 2009-03-05 08:43:28.048 064 13121.99 534.43 57035.35 88888.00 2009-03-05 08:43:29.048 064 13121.73 534.80 57034.49 88888.00 2009-03-05 08:43:30.048 064 13122.12 534.31 57034.86 88888.00 2009-03-05 08:43:31.048 064 13121.99 534.18 57035.47 88888.00 2009-03-05 08:43:32.048 064 13121.60 534.43 57035.35 88888.00 2009-03-05 08:43:33.048 064 13122.38 534.55 57034.49 88888.00 2009-03-05 08:43:34.048 064 13122.77 534.55 57034.86 88888.00 2009-03-05 08:43:35.048 064 13122.25 534.80 57034.61 88888.00 2009-03-05 08:43:36.048 064 13122.25 535.05 57035.23 88888.00 2009-03-05 08:43:37.048 064 13122.25 534.80 57034.49 88888.00 2009-03-05 08:43:38.048 064 13121.60 534.18 57035.35 88888.00 2009-03-05 08:43:39.048 064 13121.73 534.80 57035.11 88888.00 2009-03-05 08:43:40.048 064 13121.34 535.30 57035.23 88888.00 2009-03-05 08:43:41.048 064 13121.47 534.31 57035.23 88888.00 2009-03-05 08:43:42.048 064 13121.99 535.67 57035.35 88888.00 2009-03-05 08:43:43.048 064 13121.86 534.43 57034.86 88888.00 2009-03-05 08:43:44.048 064 13121.47 534.43 57034.98 88888.00 2009-03-05 08:43:45.048 064 13122.38 535.42 57034.98 88888.00 2009-03-05 08:43:46.048 064 13122.12 534.55 57035.47 88888.00 2009-03-05 08:43:47.048 064 13122.25 534.55 57034.98 88888.00 2009-03-05 08:43:48.048 064 13121.99 534.92 57034.74 88888.00 2009-03-05 08:43:49.048 064 13122.12 534.92 57034.61 88888.00 2009-03-05 08:43:50.048 064 13122.38 534.18 57035.35 88888.00 2009-03-05 08:43:51.048 064 13121.99 534.06 57035.11 88888.00 2009-03-05 08:43:52.048 064 13121.99 534.80 57034.25 88888.00 2009-03-05 08:43:53.048 064 13122.25 534.92 57034.74 88888.00 2009-03-05 08:43:54.048 064 13121.86 535.17 57035.35 88888.00 2009-03-05 08:43:55.048 064 13121.60 534.68 57034.61 88888.00 2009-03-05 08:43:56.048 064 13122.12 534.92 57035.47 88888.00 2009-03-05 08:43:57.048 064 13121.86 534.92 57035.35 88888.00 2009-03-05 08:43:58.048 064 13122.12 534.80 57035.11 88888.00 2009-03-05 08:43:59.048 064 13121.99 534.80 57035.59 88888.00 2009-03-05 08:44:00.048 064 13122.12 534.92 57035.35 88888.00 2009-03-05 08:44:01.048 064 13121.60 534.92 57035.23 88888.00 2009-03-05 08:44:02.048 064 13121.99 534.43 57034.98 88888.00 2009-03-05 08:44:03.048 064 13121.86 534.18 57035.35 88888.00 2009-03-05 08:44:04.048 064 13122.25 534.55 57034.86 88888.00 2009-03-05 08:44:05.048 064 13122.25 534.43 57035.23 88888.00 2009-03-05 08:44:06.048 064 13121.60 534.80 57035.23 88888.00 2009-03-05 08:44:07.048 064 13122.25 534.68 57034.49 88888.00 2009-03-05 08:44:08.048 064 13121.99 534.43 57035.35 88888.00 2009-03-05 08:44:09.048 064 13122.38 534.68 57034.61 88888.00 2009-03-05 08:44:10.048 064 13121.86 534.68 57034.49 88888.00 2009-03-05 08:44:11.048 064 13122.64 534.06 57035.23 88888.00 2009-03-05 08:44:12.048 064 13121.47 534.80 57035.11 88888.00 2009-03-05 08:44:13.048 064 13121.60 534.06 57034.86 88888.00 2009-03-05 08:44:14.048 064 13122.38 533.93 57035.47 88888.00 2009-03-05 08:44:15.048 064 13122.25 534.55 57034.98 88888.00 2009-03-05 08:44:16.048 064 13122.25 534.31 57035.11 88888.00 2009-03-05 08:44:17.048 064 13122.25 534.68 57034.74 88888.00 2009-03-05 08:44:18.048 064 13121.47 534.31 57035.47 88888.00 2009-03-05 08:44:19.048 064 13121.08 534.31 57034.86 88888.00 2009-03-05 08:44:20.048 064 13121.86 534.31 57034.74 88888.00 2009-03-05 08:44:21.048 064 13121.60 534.55 57035.11 88888.00 2009-03-05 08:44:22.048 064 13121.86 534.68 57035.47 88888.00 2009-03-05 08:44:23.048 064 13122.12 534.68 57035.35 88888.00 2009-03-05 08:44:24.048 064 13121.47 534.92 57034.49 88888.00 2009-03-05 08:44:25.048 064 13122.12 534.43 57034.86 88888.00 2009-03-05 08:44:26.048 064 13122.12 534.43 57035.59 88888.00 2009-03-05 08:44:27.048 064 13121.86 534.80 57034.86 88888.00 2009-03-05 08:44:28.048 064 13121.86 534.92 57035.23 88888.00 2009-03-05 08:44:29.048 064 13121.60 535.05 57034.86 88888.00 2009-03-05 08:44:30.048 064 13122.25 534.68 57034.86 88888.00 2009-03-05 08:44:31.048 064 13121.86 534.31 57034.61 88888.00 2009-03-05 08:44:32.048 064 13121.73 534.68 57035.47 88888.00 2009-03-05 08:44:33.048 064 13121.99 534.68 57035.35 88888.00 2009-03-05 08:44:34.048 064 13122.51 534.18 57035.11 88888.00 2009-03-05 08:44:35.048 064 13121.86 534.43 57034.61 88888.00 2009-03-05 08:44:36.048 064 13122.90 534.92 57034.49 88888.00 2009-03-05 08:44:37.048 064 13121.73 535.17 57034.86 88888.00 2009-03-05 08:44:38.048 064 13121.47 534.55 57034.74 88888.00 2009-03-05 08:44:39.048 064 13121.73 534.31 57035.11 88888.00 2009-03-05 08:44:40.048 064 13121.86 534.80 57035.35 88888.00 2009-03-05 08:44:41.048 064 13122.12 534.43 57035.96 88888.00 2009-03-05 08:44:42.048 064 13122.12 534.80 57034.98 88888.00 2009-03-05 08:44:43.048 064 13122.12 534.55 57034.74 88888.00 2009-03-05 08:44:44.048 064 13122.38 534.68 57034.86 88888.00 2009-03-05 08:44:45.048 064 13122.38 534.55 57034.98 88888.00 2009-03-05 08:44:46.048 064 13121.86 534.80 57034.98 88888.00 2009-03-05 08:44:47.048 064 13122.38 533.93 57035.11 88888.00 2009-03-05 08:44:48.048 064 13121.86 534.92 57034.86 88888.00 2009-03-05 08:44:49.048 064 13122.38 534.80 57035.35 88888.00 2009-03-05 08:44:50.048 064 13122.38 534.55 57034.98 88888.00 2009-03-05 08:44:51.048 064 13122.25 534.80 57034.49 88888.00 2009-03-05 08:44:52.048 064 13122.25 533.93 57035.47 88888.00 2009-03-05 08:44:53.048 064 13122.12 534.18 57035.11 88888.00 2009-03-05 08:44:54.048 064 13121.99 534.68 57035.35 88888.00 2009-03-05 08:44:55.048 064 13121.73 534.31 57034.61 88888.00 2009-03-05 08:44:56.048 064 13122.25 534.43 57034.74 88888.00 2009-03-05 08:44:57.048 064 13122.12 534.43 57034.86 88888.00 2009-03-05 08:44:58.048 064 13122.25 534.43 57034.86 88888.00 2009-03-05 08:44:59.048 064 13122.77 534.18 57034.98 88888.00 2009-03-05 08:45:00.047 064 13121.73 534.31 57035.23 88888.00 2009-03-05 08:45:01.047 064 13122.12 534.06 57035.23 88888.00 2009-03-05 08:45:02.047 064 13121.86 534.43 57034.86 88888.00 2009-03-05 08:45:03.047 064 13121.47 534.06 57035.47 88888.00 2009-03-05 08:45:04.047 064 13122.25 534.92 57035.35 88888.00 2009-03-05 08:45:05.047 064 13122.12 534.80 57034.37 88888.00 2009-03-05 08:45:06.047 064 13121.34 534.92 57035.47 88888.00 2009-03-05 08:45:07.047 064 13121.47 535.17 57034.61 88888.00 2009-03-05 08:45:08.047 064 13121.60 533.93 57035.35 88888.00 2009-03-05 08:45:09.047 064 13122.25 534.80 57035.47 88888.00 2009-03-05 08:45:10.047 064 13122.51 534.31 57035.59 88888.00 2009-03-05 08:45:11.047 064 13122.25 534.55 57035.23 88888.00 2009-03-05 08:45:12.047 064 13121.99 535.05 57035.23 88888.00 2009-03-05 08:45:13.047 064 13122.38 534.31 57035.71 88888.00 2009-03-05 08:45:14.047 064 13121.60 535.05 57034.49 88888.00 2009-03-05 08:45:15.047 064 13121.99 534.80 57035.35 88888.00 2009-03-05 08:45:16.047 064 13121.99 534.55 57035.23 88888.00 2009-03-05 08:45:17.047 064 13121.73 534.80 57035.11 88888.00 2009-03-05 08:45:18.047 064 13121.99 534.43 57035.35 88888.00 2009-03-05 08:45:19.047 064 13121.86 534.55 57035.23 88888.00 2009-03-05 08:45:20.047 064 13122.25 534.68 57034.25 88888.00 2009-03-05 08:45:21.047 064 13122.25 534.55 57035.59 88888.00 2009-03-05 08:45:22.047 064 13122.25 534.43 57034.98 88888.00 2009-03-05 08:45:23.047 064 13121.86 534.68 57035.11 88888.00 2009-03-05 08:45:24.047 064 13121.86 534.68 57035.23 88888.00 2009-03-05 08:45:25.047 064 13122.25 535.05 57035.47 88888.00 2009-03-05 08:45:26.047 064 13122.25 534.55 57034.61 88888.00 2009-03-05 08:45:27.047 064 13122.90 535.05 57035.47 88888.00 2009-03-05 08:45:28.047 064 13121.73 534.92 57034.74 88888.00 2009-03-05 08:45:29.047 064 13122.77 534.06 57034.86 88888.00 2009-03-05 08:45:30.047 064 13121.86 534.43 57035.11 88888.00 2009-03-05 08:45:31.047 064 13122.64 533.93 57034.98 88888.00 2009-03-05 08:45:32.047 064 13122.25 534.92 57034.86 88888.00 2009-03-05 08:45:33.047 064 13121.34 535.05 57035.11 88888.00 2009-03-05 08:45:34.047 064 13121.99 534.68 57034.86 88888.00 2009-03-05 08:45:35.047 064 13122.12 534.68 57035.84 88888.00 2009-03-05 08:45:36.047 064 13122.38 534.43 57034.61 88888.00 2009-03-05 08:45:37.047 064 13122.51 534.43 57035.47 88888.00 2009-03-05 08:45:38.047 064 13122.25 535.05 57035.11 88888.00 2009-03-05 08:45:39.047 064 13121.47 534.43 57035.23 88888.00 2009-03-05 08:45:40.047 064 13122.51 534.31 57034.74 88888.00 2009-03-05 08:45:41.047 064 13121.08 534.68 57035.35 88888.00 2009-03-05 08:45:42.047 064 13121.86 534.80 57035.35 88888.00 2009-03-05 08:45:43.047 064 13122.64 534.80 57035.23 88888.00 2009-03-05 08:45:44.047 064 13122.25 534.80 57034.98 88888.00 2009-03-05 08:45:45.047 064 13122.51 534.68 57035.47 88888.00 2009-03-05 08:45:46.047 064 13122.25 534.80 57034.98 88888.00 2009-03-05 08:45:47.047 064 13121.73 534.55 57035.71 88888.00 2009-03-05 08:45:48.047 064 13123.29 534.68 57035.35 88888.00 2009-03-05 08:45:49.047 064 13121.99 534.92 57035.35 88888.00 2009-03-05 08:45:50.047 064 13122.90 534.55 57034.98 88888.00 2009-03-05 08:45:51.047 064 13122.12 534.68 57034.98 88888.00 2009-03-05 08:45:52.047 064 13122.38 534.80 57035.47 88888.00 2009-03-05 08:45:53.047 064 13122.77 534.06 57034.49 88888.00 2009-03-05 08:45:54.047 064 13123.29 534.31 57034.98 88888.00 2009-03-05 08:45:55.047 064 13122.51 534.68 57035.47 88888.00 2009-03-05 08:45:56.047 064 13122.12 534.06 57035.59 88888.00 2009-03-05 08:45:57.047 064 13122.51 534.31 57034.86 88888.00 2009-03-05 08:45:58.047 064 13122.64 534.55 57035.11 88888.00 2009-03-05 08:45:59.047 064 13122.38 534.06 57035.35 88888.00 2009-03-05 08:46:00.047 064 13122.12 534.43 57035.35 88888.00 2009-03-05 08:46:01.047 064 13122.64 535.05 57034.86 88888.00 2009-03-05 08:46:02.047 064 13122.25 534.18 57035.23 88888.00 2009-03-05 08:46:03.047 064 13122.25 534.18 57035.23 88888.00 2009-03-05 08:46:04.047 064 13121.86 534.31 57035.23 88888.00 2009-03-05 08:46:05.047 064 13121.99 534.06 57036.08 88888.00 2009-03-05 08:46:06.047 064 13121.99 534.55 57035.23 88888.00 2009-03-05 08:46:07.047 064 13121.99 534.55 57034.74 88888.00 2009-03-05 08:46:08.047 064 13121.86 534.80 57035.35 88888.00 2009-03-05 08:46:09.047 064 13121.99 534.31 57035.47 88888.00 2009-03-05 08:46:10.047 064 13122.38 534.80 57035.71 88888.00 2009-03-05 08:46:11.047 064 13121.99 534.80 57035.23 88888.00 2009-03-05 08:46:12.047 064 13122.38 534.55 57034.98 88888.00 2009-03-05 08:46:13.047 064 13122.12 534.55 57035.59 88888.00 2009-03-05 08:46:14.047 064 13121.99 535.05 57034.98 88888.00 2009-03-05 08:46:15.047 064 13122.25 534.68 57034.98 88888.00 2009-03-05 08:46:16.047 064 13122.25 534.92 57034.74 88888.00 2009-03-05 08:46:17.047 064 13121.86 534.31 57034.61 88888.00 2009-03-05 08:46:18.047 064 13121.99 534.80 57035.35 88888.00 2009-03-05 08:46:19.047 064 13121.73 534.06 57034.86 88888.00 2009-03-05 08:46:20.047 064 13121.99 534.43 57035.23 88888.00 2009-03-05 08:46:21.047 064 13122.64 534.43 57035.23 88888.00 2009-03-05 08:46:22.047 064 13122.38 535.17 57034.74 88888.00 2009-03-05 08:46:23.047 064 13121.86 534.80 57034.86 88888.00 2009-03-05 08:46:24.047 064 13122.51 535.30 57035.11 88888.00 2009-03-05 08:46:25.047 064 13121.86 534.31 57035.35 88888.00 2009-03-05 08:46:26.047 064 13121.86 534.43 57035.23 88888.00 2009-03-05 08:46:27.047 064 13121.99 534.06 57035.47 88888.00 2009-03-05 08:46:28.047 064 13121.99 534.80 57034.86 88888.00 2009-03-05 08:46:29.047 064 13121.34 534.92 57035.11 88888.00 2009-03-05 08:46:30.047 064 13121.47 534.18 57035.47 88888.00 2009-03-05 08:46:31.047 064 13122.12 534.68 57035.35 88888.00 2009-03-05 08:46:32.047 064 13122.38 534.80 57035.35 88888.00 2009-03-05 08:46:33.047 064 13121.08 535.05 57035.11 88888.00 2009-03-05 08:46:34.047 064 13121.99 534.55 57035.59 88888.00 2009-03-05 08:46:35.047 064 13122.12 535.30 57034.74 88888.00 2009-03-05 08:46:36.047 064 13122.12 534.43 57034.49 88888.00 2009-03-05 08:46:37.047 064 13122.38 535.05 57035.59 88888.00 2009-03-05 08:46:38.047 064 13121.99 535.17 57035.35 88888.00 2009-03-05 08:46:39.047 064 13121.60 534.80 57035.47 88888.00 2009-03-05 08:46:40.047 064 13121.60 534.55 57034.49 88888.00 2009-03-05 08:46:41.047 064 13121.86 535.54 57034.98 88888.00 2009-03-05 08:46:42.047 064 13121.73 534.55 57034.98 88888.00 2009-03-05 08:46:43.047 064 13121.99 534.80 57034.74 88888.00 2009-03-05 08:46:44.047 064 13122.38 534.68 57034.86 88888.00 2009-03-05 08:46:45.047 064 13121.99 534.92 57035.47 88888.00 2009-03-05 08:46:46.047 064 13121.73 534.92 57035.23 88888.00 2009-03-05 08:46:47.047 064 13121.47 534.43 57034.37 88888.00 2009-03-05 08:46:48.047 064 13121.73 534.92 57034.98 88888.00 2009-03-05 08:46:49.047 064 13122.64 534.68 57035.11 88888.00 2009-03-05 08:46:50.047 064 13122.12 534.06 57034.37 88888.00 2009-03-05 08:46:51.047 064 13121.86 534.31 57035.47 88888.00 2009-03-05 08:46:52.047 064 13122.77 534.43 57034.98 88888.00 2009-03-05 08:46:53.047 064 13121.99 534.55 57034.61 88888.00 2009-03-05 08:46:54.047 064 13122.38 534.31 57034.98 88888.00 2009-03-05 08:46:55.047 064 13121.60 534.43 57035.35 88888.00 2009-03-05 08:46:56.047 064 13121.86 534.55 57035.11 88888.00 2009-03-05 08:46:57.047 064 13121.34 534.92 57033.88 88888.00 2009-03-05 08:46:58.047 064 13121.34 534.55 57034.98 88888.00 2009-03-05 08:46:59.047 064 13122.12 534.18 57035.35 88888.00 2009-03-05 08:47:00.047 064 13122.25 535.17 57035.59 88888.00 2009-03-05 08:47:01.047 064 13122.12 534.55 57035.47 88888.00 2009-03-05 08:47:02.047 064 13122.64 534.43 57034.37 88888.00 2009-03-05 08:47:03.047 064 13121.34 534.80 57035.47 88888.00 2009-03-05 08:47:04.047 064 13121.86 534.31 57034.86 88888.00 2009-03-05 08:47:05.047 064 13121.73 534.18 57035.23 88888.00 2009-03-05 08:47:06.047 064 13121.86 534.55 57035.35 88888.00 2009-03-05 08:47:07.047 064 13121.99 534.68 57034.86 88888.00 2009-03-05 08:47:08.047 064 13121.60 534.80 57035.47 88888.00 2009-03-05 08:47:09.047 064 13121.86 534.55 57034.98 88888.00 2009-03-05 08:47:10.047 064 13121.73 534.31 57035.11 88888.00 2009-03-05 08:47:11.047 064 13121.99 534.80 57034.49 88888.00 2009-03-05 08:47:12.047 064 13122.38 534.92 57035.35 88888.00 2009-03-05 08:47:13.047 064 13122.38 534.92 57035.35 88888.00 2009-03-05 08:47:14.047 064 13121.60 534.31 57034.25 88888.00 2009-03-05 08:47:15.047 064 13121.99 534.18 57035.11 88888.00 2009-03-05 08:47:16.047 064 13121.73 534.68 57035.47 88888.00 2009-03-05 08:47:17.047 064 13121.47 534.55 57035.47 88888.00 2009-03-05 08:47:18.047 064 13120.95 534.80 57034.74 88888.00 2009-03-05 08:47:19.047 064 13122.12 534.31 57035.23 88888.00 2009-03-05 08:47:20.047 064 13121.99 534.80 57034.49 88888.00 2009-03-05 08:47:21.047 064 13121.73 534.43 57034.86 88888.00 2009-03-05 08:47:22.047 064 13121.73 534.31 57035.11 88888.00 2009-03-05 08:47:23.047 064 13121.47 534.06 57034.98 88888.00 2009-03-05 08:47:24.047 064 13121.47 534.06 57034.49 88888.00 2009-03-05 08:47:25.047 064 13121.86 534.31 57034.37 88888.00 2009-03-05 08:47:26.047 064 13122.12 534.55 57034.37 88888.00 2009-03-05 08:47:27.047 064 13121.99 533.81 57034.61 88888.00 2009-03-05 08:47:28.047 064 13121.08 534.06 57035.47 88888.00 2009-03-05 08:47:29.047 064 13121.21 533.93 57035.35 88888.00 2009-03-05 08:47:30.047 064 13121.86 534.80 57034.74 88888.00 2009-03-05 08:47:31.047 064 13122.25 534.80 57035.11 88888.00 2009-03-05 08:47:32.047 064 13122.25 534.43 57035.23 88888.00 2009-03-05 08:47:33.047 064 13121.99 534.06 57034.86 88888.00 2009-03-05 08:47:34.047 064 13121.34 534.55 57035.47 88888.00 2009-03-05 08:47:35.047 064 13122.12 534.68 57034.86 88888.00 2009-03-05 08:47:36.047 064 13122.25 534.92 57035.11 88888.00 2009-03-05 08:47:37.047 064 13122.12 534.68 57034.74 88888.00 2009-03-05 08:47:38.047 064 13122.12 534.68 57035.23 88888.00 2009-03-05 08:47:39.047 064 13121.08 534.06 57034.25 88888.00 2009-03-05 08:47:40.047 064 13121.73 533.56 57035.35 88888.00 2009-03-05 08:47:41.047 064 13121.21 534.06 57034.86 88888.00 2009-03-05 08:47:42.047 064 13121.86 534.55 57034.98 88888.00 2009-03-05 08:47:43.047 064 13122.25 534.43 57035.11 88888.00 2009-03-05 08:47:44.047 064 13121.99 533.81 57034.61 88888.00 2009-03-05 08:47:45.047 064 13121.99 534.06 57034.25 88888.00 2009-03-05 08:47:46.047 064 13122.38 534.18 57034.86 88888.00 2009-03-05 08:47:47.047 064 13121.47 534.43 57035.11 88888.00 2009-03-05 08:47:48.047 064 13121.73 534.55 57034.98 88888.00 2009-03-05 08:47:49.047 064 13122.25 533.93 57035.47 88888.00 2009-03-05 08:47:50.047 064 13122.25 534.18 57035.35 88888.00 2009-03-05 08:47:51.047 064 13122.12 533.44 57035.23 88888.00 2009-03-05 08:47:52.047 064 13122.38 534.31 57035.35 88888.00 2009-03-05 08:47:53.047 064 13121.60 533.69 57034.98 88888.00 2009-03-05 08:47:54.047 064 13122.38 534.55 57035.11 88888.00 2009-03-05 08:47:55.047 064 13122.12 533.81 57034.98 88888.00 2009-03-05 08:47:56.047 064 13121.99 533.93 57035.47 88888.00 2009-03-05 08:47:57.047 064 13121.86 534.18 57034.37 88888.00 2009-03-05 08:47:58.047 064 13121.86 533.93 57035.23 88888.00 2009-03-05 08:47:59.047 064 13122.25 534.18 57035.23 88888.00 2009-03-05 08:48:00.047 064 13121.99 533.93 57034.49 88888.00 2009-03-05 08:48:01.047 064 13122.25 533.69 57035.23 88888.00 2009-03-05 08:48:02.047 064 13122.77 534.18 57035.35 88888.00 2009-03-05 08:48:03.047 064 13121.99 533.81 57034.74 88888.00 2009-03-05 08:48:04.047 064 13122.38 533.19 57035.11 88888.00 2009-03-05 08:48:05.047 064 13122.38 534.31 57035.35 88888.00 2009-03-05 08:48:06.047 064 13121.60 533.56 57035.71 88888.00 2009-03-05 08:48:07.047 064 13122.12 534.06 57035.35 88888.00 2009-03-05 08:48:08.047 064 13122.25 534.06 57035.35 88888.00 2009-03-05 08:48:09.047 064 13121.99 533.44 57035.23 88888.00 2009-03-05 08:48:10.047 064 13121.99 534.31 57034.86 88888.00 2009-03-05 08:48:11.047 064 13122.64 533.81 57035.96 88888.00 2009-03-05 08:48:12.047 064 13122.25 533.93 57034.86 88888.00 2009-03-05 08:48:13.047 064 13122.25 534.06 57035.23 88888.00 2009-03-05 08:48:14.047 064 13121.34 534.18 57035.35 88888.00 2009-03-05 08:48:15.047 064 13122.64 533.69 57035.59 88888.00 2009-03-05 08:48:16.047 064 13122.25 533.81 57035.71 88888.00 2009-03-05 08:48:17.047 064 13122.25 533.81 57035.71 88888.00 2009-03-05 08:48:18.047 064 13121.99 534.31 57035.96 88888.00 2009-03-05 08:48:19.047 064 13122.25 534.43 57034.49 88888.00 2009-03-05 08:48:20.047 064 13122.12 534.55 57035.35 88888.00 2009-03-05 08:48:21.047 064 13122.12 533.93 57034.98 88888.00 2009-03-05 08:48:22.047 064 13121.99 533.93 57034.98 88888.00 2009-03-05 08:48:23.047 064 13121.86 533.56 57035.23 88888.00 2009-03-05 08:48:24.047 064 13122.64 533.81 57035.71 88888.00 2009-03-05 08:48:25.047 064 13122.64 534.18 57035.35 88888.00 2009-03-05 08:48:26.047 064 13122.38 533.56 57035.35 88888.00 2009-03-05 08:48:27.047 064 13122.25 533.93 57035.23 88888.00 2009-03-05 08:48:28.047 064 13122.38 534.06 57035.47 88888.00 2009-03-05 08:48:29.047 064 13122.12 534.06 57035.11 88888.00 2009-03-05 08:48:30.047 064 13121.99 534.18 57035.84 88888.00 2009-03-05 08:48:31.047 064 13122.38 533.56 57034.74 88888.00 2009-03-05 08:48:32.047 064 13122.25 533.69 57035.23 88888.00 2009-03-05 08:48:33.047 064 13121.99 533.81 57034.74 88888.00 2009-03-05 08:48:34.047 064 13122.12 534.06 57035.47 88888.00 2009-03-05 08:48:35.047 064 13121.86 533.81 57035.23 88888.00 2009-03-05 08:48:36.047 064 13122.25 533.81 57034.98 88888.00 2009-03-05 08:48:37.047 064 13122.38 534.18 57034.98 88888.00 2009-03-05 08:48:38.047 064 13121.99 534.18 57034.74 88888.00 2009-03-05 08:48:39.047 064 13121.73 534.31 57034.98 88888.00 2009-03-05 08:48:40.047 064 13121.60 533.81 57035.23 88888.00 2009-03-05 08:48:41.047 064 13121.73 534.18 57035.47 88888.00 2009-03-05 08:48:42.047 064 13121.86 533.69 57035.11 88888.00 2009-03-05 08:48:43.047 064 13121.99 533.69 57035.47 88888.00 2009-03-05 08:48:44.047 064 13121.86 534.06 57035.47 88888.00 2009-03-05 08:48:45.047 064 13121.73 534.31 57034.98 88888.00 2009-03-05 08:48:46.047 064 13121.47 533.93 57034.86 88888.00 2009-03-05 08:48:47.047 064 13121.60 533.93 57034.61 88888.00 2009-03-05 08:48:48.047 064 13121.86 533.93 57035.11 88888.00 2009-03-05 08:48:49.047 064 13121.86 533.93 57034.74 88888.00 2009-03-05 08:48:50.047 064 13122.12 533.81 57034.86 88888.00 2009-03-05 08:48:51.047 064 13121.60 534.06 57035.47 88888.00 2009-03-05 08:48:52.047 064 13122.25 533.81 57035.59 88888.00 2009-03-05 08:48:53.047 064 13121.47 534.80 57034.98 88888.00 2009-03-05 08:48:54.047 064 13121.86 534.06 57034.61 88888.00 2009-03-05 08:48:55.047 064 13122.38 533.81 57035.23 88888.00 2009-03-05 08:48:56.047 064 13121.99 533.69 57035.35 88888.00 2009-03-05 08:48:57.047 064 13121.47 533.44 57034.74 88888.00 2009-03-05 08:48:58.047 064 13121.86 534.31 57035.11 88888.00 2009-03-05 08:48:59.047 064 13121.86 533.56 57035.47 88888.00 2009-03-05 08:49:00.047 064 13121.73 533.56 57034.49 88888.00 2009-03-05 08:49:01.047 064 13122.12 534.18 57035.35 88888.00 2009-03-05 08:49:02.047 064 13122.12 533.07 57035.84 88888.00 2009-03-05 08:49:03.047 064 13122.25 534.18 57034.98 88888.00 2009-03-05 08:49:04.047 064 13121.60 533.69 57034.98 88888.00 2009-03-05 08:49:05.047 064 13121.47 533.69 57035.59 88888.00 2009-03-05 08:49:06.047 064 13121.86 534.18 57035.35 88888.00 2009-03-05 08:49:07.047 064 13121.34 533.19 57035.84 88888.00 2009-03-05 08:49:08.047 064 13121.99 533.69 57035.47 88888.00 2009-03-05 08:49:09.047 064 13121.34 533.56 57035.11 88888.00 2009-03-05 08:49:10.047 064 13121.73 534.55 57035.59 88888.00 2009-03-05 08:49:11.047 064 13121.99 534.18 57035.59 88888.00 2009-03-05 08:49:12.047 064 13121.21 533.93 57035.35 88888.00 2009-03-05 08:49:13.047 064 13121.73 534.06 57035.59 88888.00 2009-03-05 08:49:14.047 064 13121.34 534.06 57035.23 88888.00 2009-03-05 08:49:15.047 064 13121.47 534.06 57034.98 88888.00 2009-03-05 08:49:16.047 064 13121.34 534.43 57035.47 88888.00 2009-03-05 08:49:17.047 064 13121.73 534.18 57034.98 88888.00 2009-03-05 08:49:18.047 064 13122.38 533.56 57035.84 88888.00 2009-03-05 08:49:19.047 064 13121.47 534.31 57035.23 88888.00 2009-03-05 08:49:20.047 064 13121.47 533.44 57035.59 88888.00 2009-03-05 08:49:21.047 064 13121.21 534.06 57035.11 88888.00 2009-03-05 08:49:22.047 064 13121.86 533.19 57034.86 88888.00 2009-03-05 08:49:23.047 064 13121.99 534.43 57036.20 88888.00 2009-03-05 08:49:24.047 064 13121.86 534.18 57034.61 88888.00 2009-03-05 08:49:25.047 064 13121.34 534.18 57034.98 88888.00 2009-03-05 08:49:26.047 064 13121.73 534.06 57035.11 88888.00 2009-03-05 08:49:27.047 064 13121.99 533.31 57035.23 88888.00 2009-03-05 08:49:28.047 064 13121.60 534.06 57035.59 88888.00 2009-03-05 08:49:29.047 064 13121.60 533.81 57035.47 88888.00 2009-03-05 08:49:30.047 064 13121.60 533.93 57035.11 88888.00 2009-03-05 08:49:31.047 064 13122.38 533.81 57035.35 88888.00 2009-03-05 08:49:32.047 064 13121.47 534.18 57035.11 88888.00 2009-03-05 08:49:33.047 064 13121.99 533.93 57035.96 88888.00 2009-03-05 08:49:34.047 064 13121.99 533.69 57035.96 88888.00 2009-03-05 08:49:35.047 064 13122.12 534.55 57034.86 88888.00 2009-03-05 08:49:36.047 064 13121.73 534.06 57035.35 88888.00 2009-03-05 08:49:37.047 064 13121.60 533.69 57034.98 88888.00 2009-03-05 08:49:38.047 064 13121.73 533.69 57034.98 88888.00 2009-03-05 08:49:39.047 064 13121.21 534.31 57035.47 88888.00 2009-03-05 08:49:40.047 064 13121.60 533.81 57035.35 88888.00 2009-03-05 08:49:41.047 064 13121.99 533.56 57035.23 88888.00 2009-03-05 08:49:42.047 064 13121.08 533.56 57034.98 88888.00 2009-03-05 08:49:43.047 064 13121.73 533.56 57035.47 88888.00 2009-03-05 08:49:44.047 064 13121.73 533.81 57035.84 88888.00 2009-03-05 08:49:45.047 064 13121.34 533.19 57034.86 88888.00 2009-03-05 08:49:46.047 064 13121.60 533.81 57035.23 88888.00 2009-03-05 08:49:47.047 064 13122.38 534.43 57035.23 88888.00 2009-03-05 08:49:48.047 064 13120.82 534.43 57035.23 88888.00 2009-03-05 08:49:49.047 064 13121.60 533.31 57035.59 88888.00 2009-03-05 08:49:50.047 064 13121.47 534.31 57035.71 88888.00 2009-03-05 08:49:51.047 064 13122.38 533.44 57035.59 88888.00 2009-03-05 08:49:52.047 064 13121.47 534.18 57035.84 88888.00 2009-03-05 08:49:53.047 064 13121.86 533.93 57035.47 88888.00 2009-03-05 08:49:54.047 064 13122.12 533.69 57035.59 88888.00 2009-03-05 08:49:55.047 064 13122.25 533.44 57034.86 88888.00 2009-03-05 08:49:56.047 064 13121.08 533.69 57034.74 88888.00 2009-03-05 08:49:57.047 064 13121.34 533.93 57035.35 88888.00 2009-03-05 08:49:58.047 064 13121.21 534.06 57035.11 88888.00 2009-03-05 08:49:59.047 064 13121.60 533.69 57035.59 88888.00 2009-03-05 08:50:00.047 064 13121.86 533.56 57035.59 88888.00 2009-03-05 08:50:01.047 064 13121.86 534.06 57034.98 88888.00 2009-03-05 08:50:02.047 064 13121.60 534.31 57034.86 88888.00 2009-03-05 08:50:03.047 064 13121.60 533.44 57034.86 88888.00 2009-03-05 08:50:04.047 064 13121.73 533.56 57035.23 88888.00 2009-03-05 08:50:05.047 064 13120.95 533.19 57035.23 88888.00 2009-03-05 08:50:06.047 064 13121.99 534.18 57035.59 88888.00 2009-03-05 08:50:07.047 064 13121.60 533.81 57035.71 88888.00 2009-03-05 08:50:08.047 064 13121.34 533.56 57035.71 88888.00 2009-03-05 08:50:09.047 064 13121.99 534.06 57035.11 88888.00 2009-03-05 08:50:10.047 064 13120.69 533.56 57034.74 88888.00 2009-03-05 08:50:11.047 064 13122.25 533.44 57035.23 88888.00 2009-03-05 08:50:12.047 064 13122.12 534.31 57035.23 88888.00 2009-03-05 08:50:13.047 064 13121.34 534.80 57035.23 88888.00 2009-03-05 08:50:14.047 064 13121.60 533.69 57034.49 88888.00 2009-03-05 08:50:15.047 064 13120.56 534.18 57034.86 88888.00 2009-03-05 08:50:16.047 064 13121.47 533.69 57035.35 88888.00 2009-03-05 08:50:17.047 064 13121.47 533.69 57035.35 88888.00 2009-03-05 08:50:18.047 064 13122.38 534.06 57035.47 88888.00 2009-03-05 08:50:19.047 064 13121.99 534.06 57035.11 88888.00 2009-03-05 08:50:20.047 064 13121.60 534.68 57035.59 88888.00 2009-03-05 08:50:21.047 064 13121.60 533.44 57034.86 88888.00 2009-03-05 08:50:22.047 064 13121.08 534.06 57035.71 88888.00 2009-03-05 08:50:23.047 064 13121.99 533.81 57035.59 88888.00 2009-03-05 08:50:24.047 064 13121.47 533.81 57035.96 88888.00 2009-03-05 08:50:25.047 064 13121.08 534.18 57035.96 88888.00 2009-03-05 08:50:26.047 064 13121.60 534.31 57035.11 88888.00 2009-03-05 08:50:27.047 064 13121.60 534.06 57035.71 88888.00 2009-03-05 08:50:28.047 064 13121.73 533.93 57035.59 88888.00 2009-03-05 08:50:29.047 064 13120.69 533.44 57034.98 88888.00 2009-03-05 08:50:30.047 064 13121.60 533.81 57035.47 88888.00 2009-03-05 08:50:31.047 064 13121.47 533.93 57035.23 88888.00 2009-03-05 08:50:32.047 064 13120.95 533.69 57035.59 88888.00 2009-03-05 08:50:33.047 064 13121.08 534.80 57034.98 88888.00 2009-03-05 08:50:34.047 064 13121.60 533.81 57034.86 88888.00 2009-03-05 08:50:35.047 064 13121.34 534.06 57035.84 88888.00 2009-03-05 08:50:36.047 064 13121.99 533.81 57035.96 88888.00 2009-03-05 08:50:37.047 064 13122.12 533.69 57035.23 88888.00 2009-03-05 08:50:38.047 064 13121.86 534.43 57035.71 88888.00 2009-03-05 08:50:39.047 064 13121.86 533.69 57036.08 88888.00 2009-03-05 08:50:40.047 064 13122.25 533.44 57035.71 88888.00 2009-03-05 08:50:41.047 064 13121.60 533.93 57035.59 88888.00 2009-03-05 08:50:42.047 064 13122.25 534.68 57035.35 88888.00 2009-03-05 08:50:43.047 064 13121.73 533.93 57035.47 88888.00 2009-03-05 08:50:44.047 064 13121.73 533.81 57035.84 88888.00 2009-03-05 08:50:45.047 064 13121.34 534.06 57035.84 88888.00 2009-03-05 08:50:46.047 064 13121.86 533.56 57035.35 88888.00 2009-03-05 08:50:47.047 064 13121.47 534.06 57034.98 88888.00 2009-03-05 08:50:48.047 064 13121.21 534.18 57036.08 88888.00 2009-03-05 08:50:49.047 064 13121.86 534.31 57035.84 88888.00 2009-03-05 08:50:50.047 064 13121.99 534.18 57036.20 88888.00 2009-03-05 08:50:51.047 064 13122.38 534.06 57035.71 88888.00 2009-03-05 08:50:52.047 064 13121.21 534.80 57035.59 88888.00 2009-03-05 08:50:53.047 064 13121.34 534.55 57036.20 88888.00 2009-03-05 08:50:54.047 064 13121.86 533.44 57035.96 88888.00 2009-03-05 08:50:55.047 064 13121.73 534.18 57035.71 88888.00 2009-03-05 08:50:56.047 064 13122.12 533.81 57035.71 88888.00 2009-03-05 08:50:57.047 064 13121.86 534.18 57034.98 88888.00 2009-03-05 08:50:58.047 064 13121.99 533.93 57035.96 88888.00 2009-03-05 08:50:59.047 064 13121.34 534.06 57035.23 88888.00 2009-03-05 08:51:00.047 064 13121.47 534.18 57035.47 88888.00 2009-03-05 08:51:01.047 064 13121.08 534.06 57036.33 88888.00 2009-03-05 08:51:02.047 064 13122.38 534.43 57035.71 88888.00 2009-03-05 08:51:03.047 064 13121.86 534.06 57035.47 88888.00 2009-03-05 08:51:04.047 064 13121.34 534.31 57036.08 88888.00 2009-03-05 08:51:05.047 064 13121.73 534.31 57035.47 88888.00 2009-03-05 08:51:06.047 064 13121.73 533.93 57036.20 88888.00 2009-03-05 08:51:07.047 064 13121.86 533.93 57035.96 88888.00 2009-03-05 08:51:08.047 064 13121.47 533.81 57036.08 88888.00 2009-03-05 08:51:09.047 064 13121.99 533.31 57035.84 88888.00 2009-03-05 08:51:10.047 064 13121.73 534.43 57036.08 88888.00 2009-03-05 08:51:11.047 064 13121.08 534.06 57035.71 88888.00 2009-03-05 08:51:12.047 064 13121.86 534.18 57035.47 88888.00 2009-03-05 08:51:13.047 064 13121.60 533.93 57035.71 88888.00 2009-03-05 08:51:14.047 064 13121.47 533.69 57035.35 88888.00 2009-03-05 08:51:15.047 064 13121.21 533.69 57035.84 88888.00 2009-03-05 08:51:16.047 064 13122.77 533.56 57036.57 88888.00 2009-03-05 08:51:17.047 064 13121.86 534.18 57036.20 88888.00 2009-03-05 08:51:18.047 064 13122.12 533.69 57035.96 88888.00 2009-03-05 08:51:19.047 064 13121.34 534.55 57035.71 88888.00 2009-03-05 08:51:20.047 064 13121.34 534.43 57035.59 88888.00 2009-03-05 08:51:21.047 064 13121.47 533.69 57035.11 88888.00 2009-03-05 08:51:22.047 064 13122.38 533.69 57036.57 88888.00 2009-03-05 08:51:23.047 064 13121.73 534.31 57035.96 88888.00 2009-03-05 08:51:24.047 064 13121.47 534.43 57035.84 88888.00 2009-03-05 08:51:25.047 064 13121.21 534.31 57035.47 88888.00 2009-03-05 08:51:26.047 064 13121.21 534.55 57035.84 88888.00 2009-03-05 08:51:27.047 064 13121.73 534.06 57036.45 88888.00 2009-03-05 08:51:28.047 064 13121.73 534.18 57035.84 88888.00 2009-03-05 08:51:29.047 064 13121.60 534.18 57035.71 88888.00 2009-03-05 08:51:30.047 064 13121.99 534.06 57035.35 88888.00 2009-03-05 08:51:31.047 064 13121.34 533.69 57035.47 88888.00 2009-03-05 08:51:32.047 064 13121.60 533.93 57036.08 88888.00 2009-03-05 08:51:33.047 064 13121.86 534.06 57035.35 88888.00 2009-03-05 08:51:34.047 064 13121.08 534.31 57036.33 88888.00 2009-03-05 08:51:35.047 064 13121.73 533.93 57034.98 88888.00 2009-03-05 08:51:36.047 064 13121.60 534.06 57036.57 88888.00 2009-03-05 08:51:37.047 064 13121.08 533.56 57035.71 88888.00 2009-03-05 08:51:38.047 064 13120.95 533.19 57035.35 88888.00 2009-03-05 08:51:39.047 064 13121.73 534.06 57035.47 88888.00 2009-03-05 08:51:40.047 064 13121.34 534.18 57036.33 88888.00 2009-03-05 08:51:41.047 064 13121.73 534.18 57035.84 88888.00 2009-03-05 08:51:42.047 064 13121.73 533.56 57035.96 88888.00 2009-03-05 08:51:43.047 064 13121.86 533.81 57035.47 88888.00 2009-03-05 08:51:44.047 064 13122.25 533.93 57035.71 88888.00 2009-03-05 08:51:45.047 064 13121.99 534.31 57035.47 88888.00 2009-03-05 08:51:46.047 064 13120.95 533.31 57034.86 88888.00 2009-03-05 08:51:47.047 064 13121.08 533.56 57035.59 88888.00 2009-03-05 08:51:48.047 064 13121.34 534.06 57035.71 88888.00 2009-03-05 08:51:49.047 064 13121.21 533.81 57035.47 88888.00 2009-03-05 08:51:50.047 064 13121.73 533.69 57035.96 88888.00 2009-03-05 08:51:51.047 064 13121.60 533.81 57035.71 88888.00 2009-03-05 08:51:52.047 064 13121.99 533.56 57035.47 88888.00 2009-03-05 08:51:53.047 064 13121.86 533.69 57035.84 88888.00 2009-03-05 08:51:54.047 064 13122.25 533.56 57035.47 88888.00 2009-03-05 08:51:55.047 064 13122.12 534.31 57035.96 88888.00 2009-03-05 08:51:56.047 064 13121.47 533.69 57035.47 88888.00 2009-03-05 08:51:57.047 064 13121.21 534.31 57036.20 88888.00 2009-03-05 08:51:58.047 064 13121.08 533.81 57035.84 88888.00 2009-03-05 08:51:59.047 064 13120.43 533.56 57035.59 88888.00 2009-03-05 08:52:00.047 064 13121.34 533.31 57036.20 88888.00 2009-03-05 08:52:01.047 064 13121.34 533.44 57035.71 88888.00 2009-03-05 08:52:02.047 064 13121.99 533.07 57035.35 88888.00 2009-03-05 08:52:03.047 064 13121.73 533.69 57035.11 88888.00 2009-03-05 08:52:04.047 064 13121.60 533.56 57035.59 88888.00 2009-03-05 08:52:05.047 064 13121.60 532.82 57035.59 88888.00 2009-03-05 08:52:06.047 064 13121.73 533.07 57036.20 88888.00 2009-03-05 08:52:07.047 064 13120.95 533.69 57035.23 88888.00 2009-03-05 08:52:08.047 064 13120.82 533.81 57035.59 88888.00 2009-03-05 08:52:09.047 064 13120.95 533.31 57035.11 88888.00 2009-03-05 08:52:10.047 064 13121.73 533.69 57036.20 88888.00 2009-03-05 08:52:11.047 064 13121.08 533.56 57035.96 88888.00 2009-03-05 08:52:12.047 064 13121.21 533.56 57035.59 88888.00 2009-03-05 08:52:13.047 064 13121.21 533.44 57035.35 88888.00 2009-03-05 08:52:14.047 064 13121.08 533.19 57035.71 88888.00 2009-03-05 08:52:15.047 064 13121.34 533.19 57035.35 88888.00 2009-03-05 08:52:16.047 064 13121.47 533.69 57035.71 88888.00 2009-03-05 08:52:17.047 064 13121.47 533.44 57035.84 88888.00 2009-03-05 08:52:18.047 064 13121.73 533.56 57036.45 88888.00 2009-03-05 08:52:19.047 064 13120.69 532.94 57035.71 88888.00 2009-03-05 08:52:20.047 064 13120.95 532.94 57035.47 88888.00 2009-03-05 08:52:21.047 064 13121.08 533.44 57036.20 88888.00 2009-03-05 08:52:22.047 064 13121.08 533.81 57035.47 88888.00 2009-03-05 08:52:23.047 064 13121.34 532.45 57035.35 88888.00 2009-03-05 08:52:24.047 064 13121.08 533.19 57036.20 88888.00 2009-03-05 08:52:25.047 064 13121.08 532.57 57035.84 88888.00 2009-03-05 08:52:26.047 064 13120.69 533.07 57035.71 88888.00 2009-03-05 08:52:27.047 064 13120.95 532.82 57035.84 88888.00 2009-03-05 08:52:28.047 064 13121.34 533.07 57035.23 88888.00 2009-03-05 08:52:29.047 064 13120.82 533.44 57035.84 88888.00 2009-03-05 08:52:30.047 064 13120.95 532.82 57035.71 88888.00 2009-03-05 08:52:31.047 064 13120.95 533.07 57035.47 88888.00 2009-03-05 08:52:32.047 064 13121.47 532.57 57035.35 88888.00 2009-03-05 08:52:33.047 064 13121.47 532.45 57035.35 88888.00 2009-03-05 08:52:34.047 064 13121.99 532.82 57035.59 88888.00 2009-03-05 08:52:35.047 064 13121.08 532.57 57035.59 88888.00 2009-03-05 08:52:36.047 064 13121.08 532.82 57035.35 88888.00 2009-03-05 08:52:37.047 064 13121.34 533.19 57035.35 88888.00 2009-03-05 08:52:38.047 064 13120.43 532.20 57035.35 88888.00 2009-03-05 08:52:39.047 064 13121.21 533.07 57035.59 88888.00 2009-03-05 08:52:40.047 064 13121.60 532.94 57035.11 88888.00 2009-03-05 08:52:41.047 064 13121.73 532.57 57035.23 88888.00 2009-03-05 08:52:42.047 064 13121.21 532.82 57035.59 88888.00 2009-03-05 08:52:43.047 064 13121.60 532.94 57035.59 88888.00 2009-03-05 08:52:44.047 064 13121.99 533.07 57035.11 88888.00 2009-03-05 08:52:45.047 064 13121.08 532.57 57035.47 88888.00 2009-03-05 08:52:46.047 064 13121.34 532.45 57035.71 88888.00 2009-03-05 08:52:47.047 064 13121.08 532.57 57035.47 88888.00 2009-03-05 08:52:48.047 064 13121.08 532.82 57035.11 88888.00 2009-03-05 08:52:49.047 064 13121.47 532.70 57035.35 88888.00 2009-03-05 08:52:50.047 064 13121.73 532.57 57035.11 88888.00 2009-03-05 08:52:51.047 064 13121.86 532.57 57035.23 88888.00 2009-03-05 08:52:52.047 064 13121.60 532.08 57035.47 88888.00 2009-03-05 08:52:53.047 064 13121.86 532.08 57035.59 88888.00 2009-03-05 08:52:54.047 064 13121.47 532.94 57035.11 88888.00 2009-03-05 08:52:55.047 064 13121.60 532.32 57035.47 88888.00 2009-03-05 08:52:56.047 064 13121.47 532.45 57035.23 88888.00 2009-03-05 08:52:57.047 064 13121.73 532.70 57035.59 88888.00 2009-03-05 08:52:58.047 064 13121.08 532.70 57035.47 88888.00 2009-03-05 08:52:59.047 064 13121.47 532.20 57034.98 88888.00 2009-03-05 08:53:00.047 064 13121.47 532.08 57035.47 88888.00 2009-03-05 08:53:01.047 064 13121.34 532.45 57034.74 88888.00 2009-03-05 08:53:02.047 064 13120.82 531.95 57034.98 88888.00 2009-03-05 08:53:03.047 064 13120.82 531.83 57035.11 88888.00 2009-03-05 08:53:04.047 064 13121.21 532.20 57034.61 88888.00 2009-03-05 08:53:05.047 064 13120.69 532.94 57035.47 88888.00 2009-03-05 08:53:06.047 064 13121.08 531.70 57034.49 88888.00 2009-03-05 08:53:07.047 064 13120.95 532.20 57035.23 88888.00 2009-03-05 08:53:08.047 064 13121.08 531.70 57034.86 88888.00 2009-03-05 08:53:09.047 064 13120.95 532.20 57034.49 88888.00 2009-03-05 08:53:10.047 064 13121.08 532.20 57034.86 88888.00 2009-03-05 08:53:11.047 064 13120.69 532.20 57034.25 88888.00 2009-03-05 08:53:12.047 064 13121.08 531.33 57034.86 88888.00 2009-03-05 08:53:13.047 064 13121.21 531.83 57034.98 88888.00 2009-03-05 08:53:14.047 064 13120.82 531.46 57034.37 88888.00 2009-03-05 08:53:15.047 064 13120.69 532.20 57034.49 88888.00 2009-03-05 08:53:16.047 064 13120.56 531.70 57034.49 88888.00 2009-03-05 08:53:17.047 064 13120.43 531.95 57034.37 88888.00 2009-03-05 08:53:18.047 064 13120.56 530.71 57034.25 88888.00 2009-03-05 08:53:19.047 064 13120.30 530.96 57035.11 88888.00 2009-03-05 08:53:20.047 064 13120.69 531.09 57034.12 88888.00 2009-03-05 08:53:21.047 064 13120.30 531.46 57034.25 88888.00 2009-03-05 08:53:22.047 064 13120.56 532.20 57034.12 88888.00 2009-03-05 08:53:23.047 064 13120.56 531.58 57034.12 88888.00 2009-03-05 08:53:24.047 064 13119.91 532.08 57033.88 88888.00 2009-03-05 08:53:25.047 064 13120.30 531.46 57033.88 88888.00 2009-03-05 08:53:26.047 064 13119.26 530.96 57034.00 88888.00 2009-03-05 08:53:27.047 064 13119.52 531.33 57034.25 88888.00 2009-03-05 08:53:28.047 064 13120.04 531.46 57033.76 88888.00 2009-03-05 08:53:29.047 064 13119.39 531.21 57033.02 88888.00 2009-03-05 08:53:30.047 064 13120.17 530.96 57033.76 88888.00 2009-03-05 08:53:31.047 064 13119.91 531.09 57033.88 88888.00 2009-03-05 08:53:32.047 064 13119.78 530.71 57033.52 88888.00 2009-03-05 08:53:33.047 064 13119.13 531.58 57033.27 88888.00 2009-03-05 08:53:34.047 064 13119.00 531.58 57033.02 88888.00 2009-03-05 08:53:35.047 064 13120.43 530.84 57033.27 88888.00 2009-03-05 08:53:36.047 064 13119.78 531.09 57033.15 88888.00 2009-03-05 08:53:37.047 064 13119.00 530.71 57033.02 88888.00 2009-03-05 08:53:38.047 064 13119.78 530.59 57032.54 88888.00 2009-03-05 08:53:39.047 064 13120.04 530.96 57034.00 88888.00 2009-03-05 08:53:40.047 064 13119.91 531.33 57032.90 88888.00 2009-03-05 08:53:41.047 064 13120.04 530.71 57032.66 88888.00 2009-03-05 08:53:42.047 064 13120.56 530.59 57033.27 88888.00 2009-03-05 08:53:43.047 064 13120.56 530.96 57032.78 88888.00 2009-03-05 08:53:44.047 064 13120.17 530.71 57032.78 88888.00 2009-03-05 08:53:45.047 064 13119.26 531.21 57033.15 88888.00 2009-03-05 08:53:46.047 064 13120.04 531.09 57032.78 88888.00 2009-03-05 08:53:47.047 064 13120.95 530.59 57033.27 88888.00 2009-03-05 08:53:48.047 064 13120.43 531.09 57033.27 88888.00 2009-03-05 08:53:49.047 064 13120.30 530.59 57033.15 88888.00 2009-03-05 08:53:50.047 064 13120.82 531.21 57034.25 88888.00 2009-03-05 08:53:51.047 064 13120.30 530.22 57033.15 88888.00 2009-03-05 08:53:52.047 064 13120.95 530.47 57033.64 88888.00 2009-03-05 08:53:53.047 064 13120.82 530.84 57033.39 88888.00 2009-03-05 08:53:54.047 064 13121.21 531.09 57033.15 88888.00 2009-03-05 08:53:55.047 064 13120.95 531.46 57033.15 88888.00 2009-03-05 08:53:56.047 064 13121.21 530.96 57033.76 88888.00 2009-03-05 08:53:57.047 064 13121.73 531.58 57034.00 88888.00 2009-03-05 08:53:58.047 064 13120.69 531.21 57033.88 88888.00 2009-03-05 08:53:59.047 064 13120.95 531.95 57033.52 88888.00 2009-03-05 08:54:00.047 064 13121.73 531.09 57034.12 88888.00 2009-03-05 08:54:01.047 064 13120.82 531.70 57033.76 88888.00 2009-03-05 08:54:02.047 064 13120.95 531.46 57034.25 88888.00 2009-03-05 08:54:03.047 064 13121.47 531.09 57034.00 88888.00 2009-03-05 08:54:04.047 064 13121.86 531.46 57034.37 88888.00 2009-03-05 08:54:05.047 064 13121.34 531.83 57033.76 88888.00 2009-03-05 08:54:06.047 064 13121.73 531.95 57034.49 88888.00 2009-03-05 08:54:07.047 064 13121.73 532.20 57034.49 88888.00 2009-03-05 08:54:08.047 064 13121.47 532.20 57034.25 88888.00 2009-03-05 08:54:09.047 064 13120.82 532.20 57034.00 88888.00 2009-03-05 08:54:10.047 064 13122.25 532.20 57034.00 88888.00 2009-03-05 08:54:11.047 064 13121.60 532.45 57034.74 88888.00 2009-03-05 08:54:12.047 064 13121.86 532.08 57034.37 88888.00 2009-03-05 08:54:13.047 064 13121.47 532.57 57034.86 88888.00 2009-03-05 08:54:14.047 064 13121.08 532.32 57034.98 88888.00 2009-03-05 08:54:15.047 064 13121.99 532.82 57034.86 88888.00 2009-03-05 08:54:16.047 064 13121.21 532.94 57034.86 88888.00 2009-03-05 08:54:17.047 064 13121.08 531.95 57035.23 88888.00 2009-03-05 08:54:18.047 064 13121.21 533.07 57034.37 88888.00 2009-03-05 08:54:19.047 064 13122.25 532.57 57034.98 88888.00 2009-03-05 08:54:20.047 064 13121.47 532.70 57034.98 88888.00 2009-03-05 08:54:21.047 064 13122.25 531.83 57034.74 88888.00 2009-03-05 08:54:22.047 064 13121.86 532.70 57034.74 88888.00 2009-03-05 08:54:23.047 064 13121.73 532.20 57034.61 88888.00 2009-03-05 08:54:24.047 064 13121.47 532.70 57034.49 88888.00 2009-03-05 08:54:25.047 064 13121.34 532.32 57035.11 88888.00 2009-03-05 08:54:26.047 064 13120.82 532.57 57034.49 88888.00 2009-03-05 08:54:27.047 064 13121.08 531.95 57035.11 88888.00 2009-03-05 08:54:28.047 064 13121.73 532.20 57034.37 88888.00 2009-03-05 08:54:29.047 064 13121.60 531.83 57034.37 88888.00 2009-03-05 08:54:30.047 064 13121.60 532.20 57034.37 88888.00 2009-03-05 08:54:31.047 064 13121.21 532.45 57033.88 88888.00 2009-03-05 08:54:32.047 064 13121.34 532.45 57034.86 88888.00 2009-03-05 08:54:33.047 064 13121.47 531.95 57035.11 88888.00 2009-03-05 08:54:34.047 064 13121.08 532.32 57035.11 88888.00 2009-03-05 08:54:35.047 064 13120.69 532.70 57035.11 88888.00 2009-03-05 08:54:36.047 064 13121.34 531.70 57034.25 88888.00 2009-03-05 08:54:37.047 064 13121.21 531.46 57034.12 88888.00 2009-03-05 08:54:38.047 064 13121.47 531.70 57034.61 88888.00 2009-03-05 08:54:39.047 064 13120.95 532.45 57034.98 88888.00 2009-03-05 08:54:40.047 064 13121.21 531.70 57034.86 88888.00 2009-03-05 08:54:41.047 064 13121.21 531.83 57034.86 88888.00 2009-03-05 08:54:42.047 064 13120.82 531.70 57034.12 88888.00 2009-03-05 08:54:43.047 064 13121.60 531.46 57034.61 88888.00 2009-03-05 08:54:44.047 064 13121.21 532.45 57034.49 88888.00 2009-03-05 08:54:45.047 064 13120.69 532.32 57034.12 88888.00 2009-03-05 08:54:46.047 064 13121.21 531.83 57034.61 88888.00 2009-03-05 08:54:47.047 064 13121.08 531.58 57033.64 88888.00 2009-03-05 08:54:48.047 064 13120.95 531.09 57034.12 88888.00 2009-03-05 08:54:49.047 064 13121.08 531.83 57034.61 88888.00 2009-03-05 08:54:50.047 064 13121.34 532.08 57034.25 88888.00 2009-03-05 08:54:51.047 064 13121.08 531.95 57033.88 88888.00 2009-03-05 08:54:52.047 064 13121.08 531.83 57034.61 88888.00 2009-03-05 08:54:53.047 064 13121.08 531.70 57033.76 88888.00 2009-03-05 08:54:54.047 064 13120.56 531.83 57033.88 88888.00 2009-03-05 08:54:55.047 064 13121.60 532.32 57034.37 88888.00 2009-03-05 08:54:56.047 064 13121.60 532.57 57034.86 88888.00 2009-03-05 08:54:57.047 064 13121.34 532.45 57034.12 88888.00 2009-03-05 08:54:58.047 064 13121.99 531.95 57034.25 88888.00 2009-03-05 08:54:59.047 064 13121.73 531.58 57033.88 88888.00 2009-03-05 08:55:00.047 064 13121.47 532.45 57034.00 88888.00 2009-03-05 08:55:01.047 064 13121.08 532.70 57034.74 88888.00 2009-03-05 08:55:02.047 064 13121.21 532.70 57034.12 88888.00 2009-03-05 08:55:03.047 064 13121.73 532.70 57034.25 88888.00 2009-03-05 08:55:04.047 064 13121.47 532.45 57034.49 88888.00 2009-03-05 08:55:05.047 064 13120.95 532.94 57034.12 88888.00 2009-03-05 08:55:06.047 064 13121.60 532.94 57034.25 88888.00 2009-03-05 08:55:07.047 064 13121.99 532.94 57034.00 88888.00 2009-03-05 08:55:08.047 064 13121.47 532.70 57034.98 88888.00 2009-03-05 08:55:09.047 064 13121.60 532.94 57034.49 88888.00 2009-03-05 08:55:10.047 064 13121.86 531.95 57033.88 88888.00 2009-03-05 08:55:11.047 064 13121.99 532.45 57033.76 88888.00 2009-03-05 08:55:12.047 064 13122.51 532.82 57034.25 88888.00 2009-03-05 08:55:13.047 064 13121.60 532.32 57034.61 88888.00 2009-03-05 08:55:14.047 064 13121.99 532.57 57034.49 88888.00 2009-03-05 08:55:15.047 064 13121.99 532.57 57033.76 88888.00 2009-03-05 08:55:16.047 064 13122.12 532.32 57034.37 88888.00 2009-03-05 08:55:17.047 064 13121.99 533.07 57034.61 88888.00 2009-03-05 08:55:18.047 064 13121.73 532.82 57034.12 88888.00 2009-03-05 08:55:19.047 064 13122.12 532.82 57034.61 88888.00 2009-03-05 08:55:20.047 064 13122.64 532.57 57034.86 88888.00 2009-03-05 08:55:21.047 064 13122.38 532.57 57034.00 88888.00 2009-03-05 08:55:22.047 064 13123.42 532.82 57035.23 88888.00 2009-03-05 08:55:23.047 064 13122.51 532.32 57034.00 88888.00 2009-03-05 08:55:24.047 064 13122.38 531.95 57034.12 88888.00 2009-03-05 08:55:25.047 064 13123.03 532.70 57034.98 88888.00 2009-03-05 08:55:26.047 064 13122.38 532.20 57034.25 88888.00 2009-03-05 08:55:27.047 064 13122.25 532.45 57034.86 88888.00 2009-03-05 08:55:28.047 064 13122.77 532.08 57034.37 88888.00 2009-03-05 08:55:29.047 064 13122.38 532.45 57034.25 88888.00 2009-03-05 08:55:30.047 064 13122.25 531.83 57035.23 88888.00 2009-03-05 08:55:31.047 064 13122.38 531.58 57034.25 88888.00 2009-03-05 08:55:32.047 064 13121.99 531.95 57034.49 88888.00 2009-03-05 08:55:33.047 064 13122.38 531.83 57034.49 88888.00 2009-03-05 08:55:34.047 064 13122.38 531.83 57033.76 88888.00 2009-03-05 08:55:35.047 064 13122.25 531.58 57034.37 88888.00 2009-03-05 08:55:36.047 064 13122.25 531.95 57034.25 88888.00 2009-03-05 08:55:37.047 064 13122.12 531.46 57034.37 88888.00 2009-03-05 08:55:38.047 064 13122.38 531.70 57034.49 88888.00 2009-03-05 08:55:39.047 064 13121.34 531.46 57033.76 88888.00 2009-03-05 08:55:40.047 064 13122.25 531.46 57033.52 88888.00 2009-03-05 08:55:41.047 064 13122.38 531.09 57034.12 88888.00 2009-03-05 08:55:42.047 064 13121.73 531.46 57033.76 88888.00 2009-03-05 08:55:43.047 064 13122.25 530.59 57033.88 88888.00 2009-03-05 08:55:44.047 064 13121.60 531.09 57034.00 88888.00 2009-03-05 08:55:45.047 064 13121.08 530.22 57033.76 88888.00 2009-03-05 08:55:46.047 064 13121.86 530.96 57033.88 88888.00 2009-03-05 08:55:47.047 064 13122.12 531.09 57034.12 88888.00 2009-03-05 08:55:48.047 064 13122.12 531.09 57034.12 88888.00 2009-03-05 08:55:49.047 064 13121.99 530.34 57034.00 88888.00 2009-03-05 08:55:50.047 064 13122.12 531.09 57034.25 88888.00 2009-03-05 08:55:51.047 064 13121.34 530.59 57033.88 88888.00 2009-03-05 08:55:52.047 064 13121.47 530.84 57034.74 88888.00 2009-03-05 08:55:53.047 064 13122.25 531.21 57034.12 88888.00 2009-03-05 08:55:54.047 064 13121.47 530.71 57034.37 88888.00 2009-03-05 08:55:55.047 064 13121.60 530.96 57034.37 88888.00 2009-03-05 08:55:56.047 064 13121.86 530.59 57034.25 88888.00 2009-03-05 08:55:57.047 064 13121.73 531.09 57034.25 88888.00 2009-03-05 08:55:58.047 064 13121.47 530.71 57034.25 88888.00 2009-03-05 08:55:59.047 064 13121.47 531.09 57034.25 88888.00 2009-03-05 08:56:00.047 064 13121.99 531.09 57033.88 88888.00 2009-03-05 08:56:01.047 064 13121.08 530.59 57034.12 88888.00 2009-03-05 08:56:02.047 064 13122.64 530.59 57034.49 88888.00 2009-03-05 08:56:03.047 064 13120.95 530.84 57034.12 88888.00 2009-03-05 08:56:04.047 064 13121.47 530.84 57034.49 88888.00 2009-03-05 08:56:05.047 064 13121.60 530.47 57034.12 88888.00 2009-03-05 08:56:06.047 064 13121.08 531.21 57034.74 88888.00 2009-03-05 08:56:07.047 064 13121.73 530.96 57034.25 88888.00 2009-03-05 08:56:08.047 064 13121.86 530.96 57033.64 88888.00 2009-03-05 08:56:09.047 064 13121.21 531.46 57033.88 88888.00 2009-03-05 08:56:10.047 064 13121.21 531.33 57033.76 88888.00 2009-03-05 08:56:11.047 064 13121.21 531.21 57034.12 88888.00 2009-03-05 08:56:12.047 064 13121.60 530.96 57034.12 88888.00 2009-03-05 08:56:13.047 064 13121.21 530.84 57034.12 88888.00 2009-03-05 08:56:14.047 064 13121.99 530.96 57034.12 88888.00 2009-03-05 08:56:15.047 064 13122.12 531.46 57034.49 88888.00 2009-03-05 08:56:16.047 064 13120.95 531.33 57034.12 88888.00 2009-03-05 08:56:17.047 064 13121.47 531.46 57033.64 88888.00 2009-03-05 08:56:18.047 064 13121.34 531.21 57033.39 88888.00 2009-03-05 08:56:19.047 064 13121.47 531.46 57033.76 88888.00 2009-03-05 08:56:20.047 064 13121.34 531.58 57034.37 88888.00 2009-03-05 08:56:21.047 064 13120.69 531.33 57034.00 88888.00 2009-03-05 08:56:22.047 064 13121.08 531.09 57034.37 88888.00 2009-03-05 08:56:23.047 064 13121.86 530.96 57034.12 88888.00 2009-03-05 08:56:24.047 064 13120.56 531.58 57034.00 88888.00 2009-03-05 08:56:25.047 064 13121.21 531.58 57034.37 88888.00 2009-03-05 08:56:26.047 064 13121.21 531.33 57034.12 88888.00 2009-03-05 08:56:27.047 064 13119.91 531.33 57034.12 88888.00 2009-03-05 08:56:28.047 064 13121.08 531.09 57034.00 88888.00 2009-03-05 08:56:29.047 064 13120.95 531.70 57033.64 88888.00 2009-03-05 08:56:30.047 064 13121.21 531.46 57034.00 88888.00 2009-03-05 08:56:31.047 064 13120.95 531.46 57034.25 88888.00 2009-03-05 08:56:32.047 064 13121.86 531.33 57034.00 88888.00 2009-03-05 08:56:33.047 064 13121.34 531.46 57033.64 88888.00 2009-03-05 08:56:34.047 064 13120.82 531.09 57034.00 88888.00 2009-03-05 08:56:35.047 064 13121.08 531.09 57034.12 88888.00 2009-03-05 08:56:36.047 064 13120.82 531.33 57033.64 88888.00 2009-03-05 08:56:37.047 064 13121.21 530.84 57034.49 88888.00 2009-03-05 08:56:38.047 064 13120.82 531.46 57033.76 88888.00 2009-03-05 08:56:39.047 064 13120.82 531.21 57033.64 88888.00 2009-03-05 08:56:40.047 064 13121.21 531.33 57033.52 88888.00 2009-03-05 08:56:41.047 064 13121.08 531.70 57033.88 88888.00 2009-03-05 08:56:42.047 064 13121.08 531.09 57033.64 88888.00 2009-03-05 08:56:43.047 064 13121.08 531.33 57033.76 88888.00 2009-03-05 08:56:44.047 064 13120.95 531.33 57034.00 88888.00 2009-03-05 08:56:45.047 064 13120.95 531.58 57034.12 88888.00 2009-03-05 08:56:46.047 064 13121.08 531.33 57033.76 88888.00 2009-03-05 08:56:47.047 064 13121.60 530.96 57034.00 88888.00 2009-03-05 08:56:48.047 064 13121.47 531.09 57034.00 88888.00 2009-03-05 08:56:49.047 064 13121.08 531.83 57034.12 88888.00 2009-03-05 08:56:50.047 064 13121.08 531.46 57034.61 88888.00 2009-03-05 08:56:51.047 064 13121.21 531.46 57034.12 88888.00 2009-03-05 08:56:52.047 064 13120.82 531.09 57034.74 88888.00 2009-03-05 08:56:53.047 064 13121.08 531.46 57034.12 88888.00 2009-03-05 08:56:54.047 064 13121.47 531.58 57034.25 88888.00 2009-03-05 08:56:55.047 064 13121.73 531.95 57034.12 88888.00 2009-03-05 08:56:56.047 064 13121.34 532.32 57034.25 88888.00 2009-03-05 08:56:57.047 064 13121.21 531.95 57034.25 88888.00 2009-03-05 08:56:58.047 064 13121.34 531.70 57034.25 88888.00 2009-03-05 08:56:59.047 064 13120.95 531.70 57034.25 88888.00 2009-03-05 08:57:00.047 064 13121.86 531.58 57033.88 88888.00 2009-03-05 08:57:01.047 064 13121.21 532.45 57034.25 88888.00 2009-03-05 08:57:02.047 064 13121.47 531.83 57034.00 88888.00 2009-03-05 08:57:03.047 064 13121.21 531.83 57034.37 88888.00 2009-03-05 08:57:04.047 064 13121.86 532.32 57033.88 88888.00 2009-03-05 08:57:05.047 064 13120.69 532.82 57034.74 88888.00 2009-03-05 08:57:06.047 064 13121.34 531.95 57034.49 88888.00 2009-03-05 08:57:07.047 064 13121.47 532.32 57033.88 88888.00 2009-03-05 08:57:08.047 064 13121.08 531.83 57034.37 88888.00 2009-03-05 08:57:09.047 064 13121.34 531.95 57033.88 88888.00 2009-03-05 08:57:10.047 064 13121.86 532.08 57034.74 88888.00 2009-03-05 08:57:11.047 064 13121.21 531.70 57034.74 88888.00 2009-03-05 08:57:12.047 064 13121.34 531.83 57034.25 88888.00 2009-03-05 08:57:13.047 064 13122.25 532.70 57034.00 88888.00 2009-03-05 08:57:14.047 064 13122.25 531.95 57034.61 88888.00 2009-03-05 08:57:15.047 064 13121.47 532.32 57033.76 88888.00 2009-03-05 08:57:16.047 064 13122.12 531.09 57034.25 88888.00 2009-03-05 08:57:17.047 064 13121.47 532.57 57034.49 88888.00 2009-03-05 08:57:18.047 064 13121.60 532.08 57034.37 88888.00 2009-03-05 08:57:19.047 064 13121.86 532.08 57034.25 88888.00 2009-03-05 08:57:20.047 064 13121.99 531.95 57034.37 88888.00 2009-03-05 08:57:21.047 064 13121.21 532.20 57034.37 88888.00 2009-03-05 08:57:22.047 064 13121.47 532.45 57034.74 88888.00 2009-03-05 08:57:23.047 064 13121.99 532.57 57034.37 88888.00 2009-03-05 08:57:24.047 064 13121.08 531.70 57034.49 88888.00 2009-03-05 08:57:25.047 064 13121.60 532.20 57033.76 88888.00 2009-03-05 08:57:26.047 064 13121.47 532.20 57034.12 88888.00 2009-03-05 08:57:27.047 064 13121.73 532.20 57034.37 88888.00 2009-03-05 08:57:28.047 064 13121.86 532.45 57034.00 88888.00 2009-03-05 08:57:29.047 064 13121.34 532.20 57034.37 88888.00 2009-03-05 08:57:30.047 064 13121.34 531.58 57034.37 88888.00 2009-03-05 08:57:31.047 064 13121.86 531.58 57034.00 88888.00 2009-03-05 08:57:32.047 064 13121.47 532.08 57034.12 88888.00 2009-03-05 08:57:33.047 064 13121.86 532.08 57034.25 88888.00 2009-03-05 08:57:34.047 064 13122.12 531.83 57034.00 88888.00 2009-03-05 08:57:35.047 064 13121.86 532.08 57033.76 88888.00 2009-03-05 08:57:36.047 064 13121.60 531.70 57034.00 88888.00 2009-03-05 08:57:37.047 064 13121.47 532.57 57034.37 88888.00 2009-03-05 08:57:38.047 064 13121.47 531.46 57034.61 88888.00 2009-03-05 08:57:39.047 064 13121.86 531.70 57034.25 88888.00 2009-03-05 08:57:40.047 064 13122.12 532.20 57034.37 88888.00 2009-03-05 08:57:41.047 064 13122.25 532.08 57034.49 88888.00 2009-03-05 08:57:42.047 064 13121.99 532.08 57034.25 88888.00 2009-03-05 08:57:43.047 064 13121.60 531.58 57034.12 88888.00 2009-03-05 08:57:44.047 064 13122.77 531.83 57034.00 88888.00 2009-03-05 08:57:45.047 064 13121.34 531.83 57034.61 88888.00 2009-03-05 08:57:46.047 064 13121.60 532.20 57034.25 88888.00 2009-03-05 08:57:47.047 064 13121.73 532.32 57033.88 88888.00 2009-03-05 08:57:48.047 064 13121.21 532.08 57034.49 88888.00 2009-03-05 08:57:49.047 064 13121.60 532.45 57034.37 88888.00 2009-03-05 08:57:50.047 064 13121.73 531.70 57033.88 88888.00 2009-03-05 08:57:51.047 064 13121.08 531.83 57034.49 88888.00 2009-03-05 08:57:52.047 064 13120.95 532.57 57034.74 88888.00 2009-03-05 08:57:53.047 064 13120.82 531.83 57033.39 88888.00 2009-03-05 08:57:54.047 064 13121.86 531.70 57034.37 88888.00 2009-03-05 08:57:55.047 064 13120.56 531.83 57034.25 88888.00 2009-03-05 08:57:56.047 064 13121.34 532.32 57034.25 88888.00 2009-03-05 08:57:57.047 064 13121.47 532.70 57034.74 88888.00 2009-03-05 08:57:58.047 064 13121.73 531.95 57034.12 88888.00 2009-03-05 08:57:59.047 064 13121.21 531.70 57034.25 88888.00 2009-03-05 08:58:00.047 064 13121.34 532.57 57034.61 88888.00 2009-03-05 08:58:01.047 064 13121.08 532.82 57034.12 88888.00 2009-03-05 08:58:02.047 064 13121.73 532.20 57034.86 88888.00 2009-03-05 08:58:03.047 064 13121.86 532.08 57034.98 88888.00 2009-03-05 08:58:04.047 064 13121.47 532.08 57034.12 88888.00 2009-03-05 08:58:05.047 064 13121.47 532.32 57034.12 88888.00 2009-03-05 08:58:06.047 064 13121.47 532.57 57034.37 88888.00 2009-03-05 08:58:07.047 064 13121.34 532.45 57034.00 88888.00 2009-03-05 08:58:08.047 064 13121.47 532.08 57034.86 88888.00 2009-03-05 08:58:09.047 064 13121.08 532.20 57034.98 88888.00 2009-03-05 08:58:10.047 064 13121.60 532.57 57034.12 88888.00 2009-03-05 08:58:11.047 064 13121.21 532.20 57034.49 88888.00 2009-03-05 08:58:12.047 064 13121.73 532.45 57034.49 88888.00 2009-03-05 08:58:13.047 064 13121.34 531.83 57034.25 88888.00 2009-03-05 08:58:14.047 064 13121.34 532.70 57034.12 88888.00 2009-03-05 08:58:15.046 064 13121.34 532.08 57034.12 88888.00 2009-03-05 08:58:16.046 064 13121.21 531.83 57033.88 88888.00 2009-03-05 08:58:17.046 064 13120.82 531.83 57034.86 88888.00 2009-03-05 08:58:18.046 064 13121.34 532.08 57034.37 88888.00 2009-03-05 08:58:19.046 064 13120.43 532.45 57034.98 88888.00 2009-03-05 08:58:20.046 064 13121.21 532.08 57034.12 88888.00 2009-03-05 08:58:21.046 064 13121.60 532.32 57033.76 88888.00 2009-03-05 08:58:22.046 064 13120.43 532.32 57034.49 88888.00 2009-03-05 08:58:23.046 064 13120.95 532.32 57035.23 88888.00 2009-03-05 08:58:24.046 064 13121.34 531.83 57033.64 88888.00 2009-03-05 08:58:25.046 064 13120.95 531.95 57034.49 88888.00 2009-03-05 08:58:26.046 064 13121.08 532.08 57034.37 88888.00 2009-03-05 08:58:27.046 064 13120.56 532.32 57034.86 88888.00 2009-03-05 08:58:28.046 064 13120.95 532.57 57034.12 88888.00 2009-03-05 08:58:29.046 064 13121.21 531.95 57033.52 88888.00 2009-03-05 08:58:30.046 064 13121.21 532.20 57034.00 88888.00 2009-03-05 08:58:31.046 064 13120.95 532.08 57034.86 88888.00 2009-03-05 08:58:32.046 064 13121.34 531.83 57033.88 88888.00 2009-03-05 08:58:33.046 064 13120.30 532.57 57034.49 88888.00 2009-03-05 08:58:34.046 064 13120.82 531.58 57034.86 88888.00 2009-03-05 08:58:35.046 064 13120.82 531.83 57034.49 88888.00 2009-03-05 08:58:36.046 064 13121.21 531.83 57034.74 88888.00 2009-03-05 08:58:37.046 064 13121.73 531.70 57034.61 88888.00 2009-03-05 08:58:38.046 064 13120.82 532.08 57034.37 88888.00 2009-03-05 08:58:39.046 064 13121.08 532.32 57034.00 88888.00 2009-03-05 08:58:40.046 064 13121.34 531.95 57034.37 88888.00 2009-03-05 08:58:41.046 064 13120.56 532.20 57034.25 88888.00 2009-03-05 08:58:42.046 064 13120.56 531.95 57034.25 88888.00 2009-03-05 08:58:43.046 064 13121.60 532.08 57033.88 88888.00 2009-03-05 08:58:44.046 064 13120.43 531.83 57034.00 88888.00 2009-03-05 08:58:45.046 064 13120.82 532.45 57034.49 88888.00 2009-03-05 08:58:46.046 064 13119.91 532.20 57034.37 88888.00 2009-03-05 08:58:47.046 064 13120.69 531.95 57034.25 88888.00 2009-03-05 08:58:48.046 064 13120.82 532.08 57034.25 88888.00 2009-03-05 08:58:49.046 064 13120.56 531.70 57033.15 88888.00 2009-03-05 08:58:50.046 064 13120.69 531.83 57034.61 88888.00 2009-03-05 08:58:51.046 064 13120.82 531.83 57033.76 88888.00 2009-03-05 08:58:52.046 064 13121.34 531.83 57034.61 88888.00 2009-03-05 08:58:53.046 064 13120.30 532.20 57033.88 88888.00 2009-03-05 08:58:54.046 064 13120.95 532.57 57034.00 88888.00 2009-03-05 08:58:55.046 064 13120.69 532.20 57034.37 88888.00 2009-03-05 08:58:56.046 064 13120.95 532.32 57033.88 88888.00 2009-03-05 08:58:57.046 064 13120.69 532.45 57033.64 88888.00 2009-03-05 08:58:58.046 064 13120.43 532.20 57034.37 88888.00 2009-03-05 08:58:59.046 064 13120.69 532.20 57034.00 88888.00 2009-03-05 08:59:00.046 064 13120.30 532.20 57034.61 88888.00 2009-03-05 08:59:01.046 064 13120.43 532.45 57033.88 88888.00 2009-03-05 08:59:02.046 064 13120.82 532.20 57034.12 88888.00 2009-03-05 08:59:03.046 064 13120.56 532.45 57034.00 88888.00 2009-03-05 08:59:04.046 064 13120.69 533.07 57034.37 88888.00 2009-03-05 08:59:05.046 064 13121.08 532.08 57033.88 88888.00 2009-03-05 08:59:06.046 064 13120.56 532.20 57034.49 88888.00 2009-03-05 08:59:07.046 064 13120.69 532.20 57033.88 88888.00 2009-03-05 08:59:08.046 064 13120.30 532.32 57034.00 88888.00 2009-03-05 08:59:09.046 064 13120.43 532.20 57034.12 88888.00 2009-03-05 08:59:10.046 064 13120.56 532.20 57034.37 88888.00 2009-03-05 08:59:11.046 064 13120.56 531.95 57034.37 88888.00 2009-03-05 08:59:12.046 064 13120.30 531.83 57034.00 88888.00 2009-03-05 08:59:13.046 064 13120.69 532.32 57034.12 88888.00 2009-03-05 08:59:14.046 064 13120.17 531.46 57034.00 88888.00 2009-03-05 08:59:15.046 064 13120.95 532.20 57033.52 88888.00 2009-03-05 08:59:16.046 064 13120.82 532.45 57034.00 88888.00 2009-03-05 08:59:17.046 064 13120.82 531.70 57034.37 88888.00 2009-03-05 08:59:18.046 064 13120.69 531.83 57033.52 88888.00 2009-03-05 08:59:19.046 064 13120.69 532.32 57034.25 88888.00 2009-03-05 08:59:20.046 064 13121.08 531.83 57034.25 88888.00 2009-03-05 08:59:21.046 064 13120.69 531.83 57033.76 88888.00 2009-03-05 08:59:22.046 064 13120.69 532.32 57034.12 88888.00 2009-03-05 08:59:23.046 064 13120.95 531.70 57034.12 88888.00 2009-03-05 08:59:24.046 064 13120.43 532.32 57034.61 88888.00 2009-03-05 08:59:25.046 064 13120.69 532.57 57034.00 88888.00 2009-03-05 08:59:26.046 064 13120.69 531.95 57034.49 88888.00 2009-03-05 08:59:27.046 064 13121.08 532.32 57033.88 88888.00 2009-03-05 08:59:28.046 064 13121.08 532.82 57034.49 88888.00 2009-03-05 08:59:29.046 064 13120.82 531.58 57034.12 88888.00 2009-03-05 08:59:30.046 064 13121.08 531.33 57033.76 88888.00 2009-03-05 08:59:31.046 064 13120.82 531.95 57034.25 88888.00 2009-03-05 08:59:32.046 064 13120.82 531.46 57034.37 88888.00 2009-03-05 08:59:33.046 064 13120.95 531.95 57033.64 88888.00 2009-03-05 08:59:34.046 064 13121.08 532.20 57034.37 88888.00 2009-03-05 08:59:35.046 064 13121.34 532.20 57034.00 88888.00 2009-03-05 08:59:36.046 064 13120.95 532.08 57034.37 88888.00 2009-03-05 08:59:37.046 064 13121.08 531.83 57034.61 88888.00 2009-03-05 08:59:38.046 064 13120.95 532.20 57034.61 88888.00 2009-03-05 08:59:39.046 064 13120.82 531.95 57034.49 88888.00 2009-03-05 08:59:40.046 064 13121.21 532.45 57034.25 88888.00 2009-03-05 08:59:41.046 064 13120.82 531.70 57034.37 88888.00 2009-03-05 08:59:42.046 064 13120.82 531.95 57033.76 88888.00 2009-03-05 08:59:43.046 064 13121.08 531.83 57034.12 88888.00 2009-03-05 08:59:44.046 064 13121.60 531.46 57034.86 88888.00 2009-03-05 08:59:45.046 064 13121.21 532.08 57034.37 88888.00 2009-03-05 08:59:46.046 064 13120.69 531.58 57034.49 88888.00 2009-03-05 08:59:47.046 064 13120.56 532.08 57034.61 88888.00 2009-03-05 08:59:48.046 064 13121.08 531.83 57034.49 88888.00 2009-03-05 08:59:49.046 064 13120.56 531.46 57034.37 88888.00 2009-03-05 08:59:50.046 064 13120.43 532.20 57034.00 88888.00 2009-03-05 08:59:51.046 064 13120.17 532.20 57033.88 88888.00 2009-03-05 08:59:52.046 064 13120.82 532.08 57033.76 88888.00 2009-03-05 08:59:53.046 064 13120.82 531.95 57033.76 88888.00 2009-03-05 08:59:54.046 064 13120.69 532.57 57034.25 88888.00 2009-03-05 08:59:55.046 064 13120.95 532.08 57033.64 88888.00 2009-03-05 09:00:00.046 064 13120.82 531.58 57034.00 88888.00 2009-03-05 09:00:01.046 064 13120.43 531.83 57034.74 88888.00 2009-03-05 09:00:02.046 064 13120.56 531.70 57034.86 88888.00 2009-03-05 09:00:03.046 064 13119.91 532.32 57033.88 88888.00 2009-03-05 09:00:04.046 064 13120.17 531.95 57034.37 88888.00 2009-03-05 09:00:05.046 064 13120.30 531.46 57033.76 88888.00 2009-03-05 09:00:06.046 064 13120.69 531.46 57034.61 88888.00 2009-03-05 09:00:07.046 064 13120.30 531.21 57034.12 88888.00 2009-03-05 09:00:08.046 064 13119.65 531.83 57033.76 88888.00 2009-03-05 09:00:09.046 064 13120.17 531.46 57034.25 88888.00 2009-03-05 09:00:10.046 064 13120.17 531.58 57034.61 88888.00 2009-03-05 09:00:11.046 064 13119.91 531.58 57033.76 88888.00 2009-03-05 09:00:12.046 064 13119.39 531.09 57034.12 88888.00 2009-03-05 09:00:13.046 064 13119.91 531.70 57034.00 88888.00 2009-03-05 09:00:14.046 064 13119.39 530.96 57033.76 88888.00 2009-03-05 09:00:15.046 064 13120.30 531.21 57033.76 88888.00 2009-03-05 09:00:16.046 064 13119.39 531.33 57034.25 88888.00 2009-03-05 09:00:17.046 064 13119.52 531.70 57034.00 88888.00 2009-03-05 09:00:18.046 064 13120.04 531.21 57033.88 88888.00 2009-03-05 09:00:19.046 064 13119.91 531.83 57033.52 88888.00 2009-03-05 09:00:20.046 064 13119.65 531.58 57034.12 88888.00 2009-03-05 09:00:21.046 064 13120.04 530.84 57033.52 88888.00 2009-03-05 09:00:22.046 064 13120.04 531.21 57033.64 88888.00 2009-03-05 09:00:23.046 064 13120.04 530.59 57033.02 88888.00 2009-03-05 09:00:24.046 064 13119.65 530.96 57033.39 88888.00 2009-03-05 09:00:25.046 064 13119.78 530.59 57033.76 88888.00 2009-03-05 09:00:26.046 064 13120.17 530.96 57033.39 88888.00 2009-03-05 09:00:27.046 064 13119.65 531.33 57032.90 88888.00 2009-03-05 09:00:28.046 064 13119.91 531.46 57033.27 88888.00 2009-03-05 09:00:29.046 064 13119.26 530.59 57033.76 88888.00 2009-03-05 09:00:30.046 064 13119.52 530.96 57033.88 88888.00 2009-03-05 09:00:31.046 064 13119.00 530.47 57033.15 88888.00 2009-03-05 09:00:32.046 064 13118.87 531.21 57033.52 88888.00 2009-03-05 09:00:33.046 064 13119.39 530.71 57033.76 88888.00 2009-03-05 09:00:34.046 064 13119.91 530.34 57033.52 88888.00 2009-03-05 09:00:35.046 064 13119.39 531.21 57033.52 88888.00 2009-03-05 09:00:36.046 064 13119.26 530.22 57033.39 88888.00 2009-03-05 09:00:37.046 064 13118.87 530.59 57033.15 88888.00 2009-03-05 09:00:38.046 064 13118.61 530.34 57033.15 88888.00 2009-03-05 09:00:39.046 064 13119.78 531.58 57033.27 88888.00 2009-03-05 09:00:40.046 064 13119.26 530.96 57033.76 88888.00 2009-03-05 09:00:41.046 064 13119.13 530.84 57033.02 88888.00 2009-03-05 09:00:42.046 064 13119.39 530.71 57033.52 88888.00 2009-03-05 09:00:43.046 064 13119.13 530.84 57033.02 88888.00 2009-03-05 09:00:44.046 064 13119.26 530.59 57033.15 88888.00 2009-03-05 09:00:45.046 064 13119.13 530.59 57033.39 88888.00 2009-03-05 09:00:46.046 064 13118.74 530.47 57033.02 88888.00 2009-03-05 09:00:47.046 064 13119.00 530.47 57033.27 88888.00 2009-03-05 09:00:48.046 064 13118.61 530.34 57032.90 88888.00 2009-03-05 09:00:49.046 064 13118.74 530.34 57032.41 88888.00 2009-03-05 09:00:50.046 064 13118.61 529.72 57032.41 88888.00 2009-03-05 09:00:51.046 064 13118.48 530.22 57033.64 88888.00 2009-03-05 09:00:52.046 064 13119.13 530.22 57033.39 88888.00 2009-03-05 09:00:53.046 064 13119.00 529.97 57032.90 88888.00 2009-03-05 09:00:54.046 064 13119.26 529.97 57032.78 88888.00 2009-03-05 09:00:55.046 064 13118.87 529.72 57032.90 88888.00 2009-03-05 09:00:56.046 064 13118.61 530.34 57032.66 88888.00 2009-03-05 09:00:57.046 064 13119.00 529.85 57033.15 88888.00 2009-03-05 09:00:58.046 064 13119.39 530.47 57032.29 88888.00 2009-03-05 09:00:59.046 064 13118.61 530.09 57032.90 88888.00 2009-03-05 09:01:00.046 064 13118.35 529.48 57033.02 88888.00 2009-03-05 09:01:01.046 064 13118.74 529.48 57032.41 88888.00 2009-03-05 09:01:02.046 064 13118.61 529.72 57032.05 88888.00 2009-03-05 09:01:03.046 064 13119.00 529.35 57033.15 88888.00 2009-03-05 09:01:04.046 064 13118.22 529.72 57032.54 88888.00 2009-03-05 09:01:05.046 064 13118.61 530.47 57033.02 88888.00 2009-03-05 09:01:06.046 064 13119.00 528.98 57032.17 88888.00 2009-03-05 09:01:07.046 064 13118.48 529.10 57032.29 88888.00 2009-03-05 09:01:08.046 064 13118.48 528.98 57032.54 88888.00 2009-03-05 09:01:09.046 064 13119.00 529.72 57032.78 88888.00 2009-03-05 09:01:10.046 064 13119.13 528.48 57032.41 88888.00 2009-03-05 09:01:11.046 064 13118.48 528.36 57032.54 88888.00 2009-03-05 09:01:12.046 064 13118.35 529.35 57032.29 88888.00 2009-03-05 09:01:13.046 064 13117.96 528.98 57032.05 88888.00 2009-03-05 09:01:14.046 064 13119.00 529.23 57032.54 88888.00 2009-03-05 09:01:15.046 064 13118.74 528.73 57032.29 88888.00 2009-03-05 09:01:16.046 064 13118.48 529.48 57032.78 88888.00 2009-03-05 09:01:17.046 064 13118.09 528.61 57032.05 88888.00 2009-03-05 09:01:18.046 064 13119.00 528.98 57031.93 88888.00 2009-03-05 09:01:19.046 064 13118.09 528.61 57032.17 88888.00 2009-03-05 09:01:20.046 064 13118.09 528.98 57032.41 88888.00 2009-03-05 09:01:21.046 064 13118.87 528.48 57031.68 88888.00 2009-03-05 09:01:22.046 064 13118.74 528.24 57031.80 88888.00 2009-03-05 09:01:23.046 064 13118.48 528.11 57032.05 88888.00 2009-03-05 09:01:24.046 064 13118.35 527.99 57032.17 88888.00 2009-03-05 09:01:25.046 064 13119.00 528.24 57032.05 88888.00 2009-03-05 09:01:26.046 064 13118.22 528.11 57032.05 88888.00 2009-03-05 09:01:27.046 064 13118.74 528.24 57032.41 88888.00 2009-03-05 09:01:28.046 064 13118.61 528.24 57031.44 88888.00 2009-03-05 09:01:29.046 064 13118.09 527.99 57032.17 88888.00 2009-03-05 09:01:30.046 064 13117.83 527.62 57031.68 88888.00 2009-03-05 09:01:31.046 064 13119.13 528.11 57031.68 88888.00 2009-03-05 09:01:32.046 064 13118.22 527.49 57031.56 88888.00 2009-03-05 09:01:33.046 064 13118.48 527.37 57032.05 88888.00 2009-03-05 09:01:34.046 064 13118.74 527.86 57031.56 88888.00 2009-03-05 09:01:35.046 064 13118.87 527.99 57032.66 88888.00 2009-03-05 09:01:36.046 064 13118.61 527.99 57032.05 88888.00 2009-03-05 09:01:37.046 064 13119.13 527.99 57032.29 88888.00 2009-03-05 09:01:38.046 064 13118.61 527.62 57031.31 88888.00 2009-03-05 09:01:39.046 064 13118.35 528.11 57031.31 88888.00 2009-03-05 09:01:40.046 064 13118.35 528.24 57031.56 88888.00 2009-03-05 09:01:41.046 064 13117.57 527.86 57031.56 88888.00 2009-03-05 09:01:42.046 064 13117.83 528.11 57032.05 88888.00 2009-03-05 09:01:43.046 064 13117.96 527.99 57031.19 88888.00 2009-03-05 09:01:44.046 064 13117.96 527.99 57031.56 88888.00 2009-03-05 09:01:45.046 064 13117.70 528.36 57031.80 88888.00 2009-03-05 09:01:46.046 064 13118.35 528.36 57032.54 88888.00 2009-03-05 09:01:47.046 064 13118.35 528.11 57031.68 88888.00 2009-03-05 09:01:48.046 064 13117.83 527.74 57031.80 88888.00 2009-03-05 09:01:49.046 064 13117.44 527.99 57032.17 88888.00 2009-03-05 09:01:50.046 064 13117.05 528.11 57031.56 88888.00 2009-03-05 09:01:51.046 064 13118.48 527.99 57031.93 88888.00 2009-03-05 09:01:52.046 064 13118.48 527.99 57031.68 88888.00 2009-03-05 09:01:53.046 064 13118.22 528.73 57032.17 88888.00 2009-03-05 09:01:54.046 064 13118.48 528.48 57031.56 88888.00 2009-03-05 09:01:55.046 064 13118.35 528.86 57031.93 88888.00 2009-03-05 09:01:56.046 064 13118.61 527.99 57032.29 88888.00 2009-03-05 09:01:57.046 064 13117.83 528.73 57031.80 88888.00 2009-03-05 09:01:58.046 064 13118.48 528.24 57031.93 88888.00 2009-03-05 09:01:59.046 064 13118.61 529.10 57031.80 88888.00 2009-03-05 09:02:00.046 064 13118.87 528.73 57031.31 88888.00 2009-03-05 09:02:01.046 064 13118.22 528.36 57032.05 88888.00 2009-03-05 09:02:02.046 064 13118.09 529.23 57032.29 88888.00 2009-03-05 09:02:03.046 064 13118.35 528.61 57032.54 88888.00 2009-03-05 09:02:04.046 064 13118.61 528.98 57032.29 88888.00 2009-03-05 09:02:05.046 064 13118.74 528.36 57032.29 88888.00 2009-03-05 09:02:06.046 064 13118.48 528.73 57032.29 88888.00 2009-03-05 09:02:07.046 064 13118.48 529.10 57032.05 88888.00 2009-03-05 09:02:08.046 064 13118.74 528.73 57032.66 88888.00 2009-03-05 09:02:09.046 064 13119.39 529.48 57032.41 88888.00 2009-03-05 09:02:10.046 064 13119.00 529.10 57032.78 88888.00 2009-03-05 09:02:11.046 064 13118.87 529.23 57032.78 88888.00 2009-03-05 09:02:12.046 064 13119.26 528.73 57032.66 88888.00 2009-03-05 09:02:13.046 064 13119.13 529.23 57031.93 88888.00 2009-03-05 09:02:14.046 064 13118.74 529.10 57032.41 88888.00 2009-03-05 09:02:15.046 064 13118.74 528.73 57032.78 88888.00 2009-03-05 09:02:16.046 064 13118.87 528.48 57032.66 88888.00 2009-03-05 09:02:17.046 064 13119.39 528.73 57033.15 88888.00 2009-03-05 09:02:18.046 064 13118.74 528.36 57032.78 88888.00 2009-03-05 09:02:19.046 064 13118.22 528.61 57032.17 88888.00 2009-03-05 09:02:20.046 064 13118.61 528.86 57032.54 88888.00 2009-03-05 09:02:21.046 064 13118.87 528.24 57032.90 88888.00 2009-03-05 09:02:22.046 064 13118.74 529.23 57032.54 88888.00 2009-03-05 09:02:23.046 064 13118.48 529.23 57032.66 88888.00 2009-03-05 09:02:24.046 064 13118.74 528.86 57032.78 88888.00 2009-03-05 09:02:25.046 064 13118.22 528.98 57031.93 88888.00 2009-03-05 09:02:26.046 064 13118.61 528.73 57033.15 88888.00 2009-03-05 09:02:27.046 064 13118.48 528.48 57032.54 88888.00 2009-03-05 09:02:28.046 064 13119.00 528.48 57032.54 88888.00 2009-03-05 09:02:29.046 064 13118.74 528.86 57032.54 88888.00 2009-03-05 09:02:30.046 064 13119.00 528.48 57033.39 88888.00 2009-03-05 09:02:31.046 064 13118.22 528.86 57032.78 88888.00 2009-03-05 09:02:32.046 064 13118.74 528.61 57032.90 88888.00 2009-03-05 09:02:33.046 064 13118.22 529.23 57032.78 88888.00 2009-03-05 09:02:34.046 064 13119.26 528.11 57032.66 88888.00 2009-03-05 09:02:35.046 064 13119.13 528.61 57033.76 88888.00 2009-03-05 09:02:36.046 064 13119.00 528.36 57033.02 88888.00 2009-03-05 09:02:37.046 064 13118.61 527.99 57032.17 88888.00 2009-03-05 09:02:38.046 064 13118.35 528.48 57032.78 88888.00 2009-03-05 09:02:39.046 064 13119.39 528.48 57033.52 88888.00 2009-03-05 09:02:40.046 064 13119.39 528.11 57033.02 88888.00 2009-03-05 09:02:41.046 064 13119.00 528.48 57033.02 88888.00 2009-03-05 09:02:42.046 064 13118.35 527.99 57032.41 88888.00 2009-03-05 09:02:43.046 064 13119.13 527.86 57032.66 88888.00 2009-03-05 09:02:44.046 064 13119.00 527.62 57033.27 88888.00 2009-03-05 09:02:45.046 064 13119.00 528.36 57032.54 88888.00 2009-03-05 09:02:46.046 064 13118.48 527.99 57032.78 88888.00 2009-03-05 09:02:47.046 064 13118.87 528.36 57032.17 88888.00 2009-03-05 09:02:48.046 064 13118.87 527.74 57032.90 88888.00 2009-03-05 09:02:49.046 064 13118.48 528.11 57033.02 88888.00 2009-03-05 09:02:50.046 064 13118.74 528.11 57033.15 88888.00 2009-03-05 09:02:51.046 064 13119.26 527.99 57032.54 88888.00 2009-03-05 09:02:52.046 064 13118.74 528.11 57032.29 88888.00 2009-03-05 09:02:53.046 064 13118.87 527.99 57033.39 88888.00 2009-03-05 09:02:54.046 064 13118.74 527.62 57032.54 88888.00 2009-03-05 09:02:55.046 064 13119.13 527.99 57032.78 88888.00 2009-03-05 09:02:56.046 064 13118.61 527.74 57032.78 88888.00 2009-03-05 09:02:57.046 064 13118.48 528.24 57033.15 88888.00 2009-03-05 09:02:58.046 064 13118.87 527.25 57032.29 88888.00 2009-03-05 09:02:59.046 064 13119.26 527.74 57033.02 88888.00 2009-03-05 09:03:00.046 064 13118.22 527.99 57032.66 88888.00 2009-03-05 09:03:01.046 064 13119.00 527.99 57032.66 88888.00 2009-03-05 09:03:02.046 064 13118.61 527.12 57032.41 88888.00 2009-03-05 09:03:03.046 064 13118.22 527.62 57032.54 88888.00 2009-03-05 09:03:04.046 064 13119.00 527.62 57032.54 88888.00 2009-03-05 09:03:05.046 064 13118.61 527.86 57032.54 88888.00 2009-03-05 09:03:06.046 064 13119.39 527.37 57032.66 88888.00 2009-03-05 09:03:07.046 064 13119.00 527.49 57031.68 88888.00 2009-03-05 09:03:08.046 064 13119.13 527.74 57032.66 88888.00 2009-03-05 09:03:09.046 064 13119.26 527.74 57032.54 88888.00 2009-03-05 09:03:10.046 064 13118.87 527.25 57032.41 88888.00 2009-03-05 09:03:11.046 064 13119.13 527.37 57031.80 88888.00 2009-03-05 09:03:12.046 064 13119.26 526.63 57032.29 88888.00 2009-03-05 09:03:13.046 064 13118.74 527.37 57032.29 88888.00 2009-03-05 09:03:14.046 064 13118.48 527.74 57032.05 88888.00 2009-03-05 09:03:15.046 064 13119.26 527.86 57031.44 88888.00 2009-03-05 09:03:16.046 064 13119.39 526.75 57032.41 88888.00 2009-03-05 09:03:17.046 064 13118.87 527.74 57031.68 88888.00 2009-03-05 09:03:18.046 064 13119.00 526.87 57032.29 88888.00 2009-03-05 09:03:19.046 064 13119.00 527.37 57032.66 88888.00 2009-03-05 09:03:20.046 064 13119.13 526.63 57032.17 88888.00 2009-03-05 09:03:21.046 064 13118.74 526.87 57031.44 88888.00 2009-03-05 09:03:22.046 064 13118.61 526.75 57031.68 88888.00 2009-03-05 09:03:23.046 064 13119.39 526.75 57032.05 88888.00 2009-03-05 09:03:24.046 064 13119.00 526.50 57032.17 88888.00 2009-03-05 09:03:25.046 064 13119.39 526.13 57031.44 88888.00 2009-03-05 09:03:26.046 064 13119.52 526.25 57031.80 88888.00 2009-03-05 09:03:27.046 064 13119.00 526.25 57032.05 88888.00 2009-03-05 09:03:28.046 064 13119.65 526.87 57031.80 88888.00 2009-03-05 09:03:29.046 064 13119.78 525.88 57032.54 88888.00 2009-03-05 09:03:30.046 064 13120.04 526.13 57031.93 88888.00 2009-03-05 09:03:31.046 064 13119.39 525.64 57031.68 88888.00 2009-03-05 09:03:32.046 064 13119.65 525.64 57032.29 88888.00 2009-03-05 09:03:33.046 064 13119.91 525.64 57031.93 88888.00 2009-03-05 09:03:34.046 064 13120.04 525.39 57031.56 88888.00 2009-03-05 09:03:35.046 064 13119.91 525.26 57031.80 88888.00 2009-03-05 09:03:36.046 064 13120.17 525.26 57031.93 88888.00 2009-03-05 09:03:37.046 064 13119.78 525.64 57031.80 88888.00 2009-03-05 09:03:38.046 064 13120.04 526.01 57031.19 88888.00 2009-03-05 09:03:39.046 064 13120.17 526.38 57032.41 88888.00 2009-03-05 09:03:40.046 064 13119.91 526.25 57032.29 88888.00 2009-03-05 09:03:41.046 064 13120.17 525.26 57032.05 88888.00 2009-03-05 09:03:42.046 064 13120.30 525.88 57031.93 88888.00 2009-03-05 09:03:43.046 064 13119.78 525.64 57031.31 88888.00 2009-03-05 09:03:44.046 064 13120.30 525.39 57031.80 88888.00 2009-03-05 09:03:45.046 064 13119.65 525.26 57032.41 88888.00 2009-03-05 09:03:46.046 064 13119.39 525.51 57032.05 88888.00 2009-03-05 09:03:47.046 064 13119.78 525.64 57031.93 88888.00 2009-03-05 09:03:48.046 064 13119.52 525.39 57032.05 88888.00 2009-03-05 09:03:49.046 064 13119.26 525.76 57032.78 88888.00 2009-03-05 09:03:50.046 064 13119.78 525.14 57031.56 88888.00 2009-03-05 09:03:51.046 064 13119.52 525.26 57032.17 88888.00 2009-03-05 09:03:52.046 064 13119.65 526.13 57031.56 88888.00 2009-03-05 09:03:53.046 064 13119.52 525.26 57031.80 88888.00 2009-03-05 09:03:54.046 064 13119.39 525.51 57032.05 88888.00 2009-03-05 09:03:55.046 064 13119.39 525.02 57032.29 88888.00 2009-03-05 09:03:56.046 064 13119.26 525.02 57032.17 88888.00 2009-03-05 09:03:57.046 064 13119.26 525.26 57031.80 88888.00 2009-03-05 09:03:58.046 064 13119.65 525.64 57032.05 88888.00 2009-03-05 09:03:59.046 064 13119.65 525.64 57031.31 88888.00 2009-03-05 09:04:00.046 064 13119.13 524.77 57031.80 88888.00 2009-03-05 09:04:01.046 064 13119.00 524.77 57031.44 88888.00 2009-03-05 09:04:02.046 064 13118.61 525.02 57032.29 88888.00 2009-03-05 09:04:03.046 064 13119.26 525.51 57032.05 88888.00 2009-03-05 09:04:04.046 064 13119.13 525.39 57032.41 88888.00 2009-03-05 09:04:05.046 064 13119.78 525.26 57031.80 88888.00 2009-03-05 09:04:06.046 064 13119.65 524.52 57031.93 88888.00 2009-03-05 09:04:07.046 064 13119.26 525.88 57032.29 88888.00 2009-03-05 09:04:08.046 064 13119.00 525.26 57031.80 88888.00 2009-03-05 09:04:09.046 064 13118.48 525.39 57032.05 88888.00 2009-03-05 09:04:10.046 064 13118.87 525.14 57032.17 88888.00 2009-03-05 09:04:11.046 064 13118.61 524.77 57031.44 88888.00 2009-03-05 09:04:12.046 064 13118.74 525.14 57032.29 88888.00 2009-03-05 09:04:13.046 064 13118.35 525.14 57031.93 88888.00 2009-03-05 09:04:14.046 064 13118.61 525.64 57032.41 88888.00 2009-03-05 09:04:15.046 064 13118.87 525.14 57032.05 88888.00 2009-03-05 09:04:16.046 064 13119.13 525.02 57031.80 88888.00 2009-03-05 09:04:17.046 064 13119.52 524.89 57032.41 88888.00 2009-03-05 09:04:18.046 064 13118.74 524.64 57031.44 88888.00 2009-03-05 09:04:19.046 064 13118.87 524.64 57031.80 88888.00 2009-03-05 09:04:20.046 064 13119.26 525.39 57031.80 88888.00 2009-03-05 09:04:21.046 064 13118.61 524.89 57031.80 88888.00 2009-03-05 09:04:22.046 064 13118.87 524.64 57032.05 88888.00 2009-03-05 09:04:23.046 064 13118.61 525.26 57031.80 88888.00 2009-03-05 09:04:24.046 064 13118.87 525.39 57031.44 88888.00 2009-03-05 09:04:25.046 064 13118.22 525.64 57031.19 88888.00 2009-03-05 09:04:26.046 064 13118.74 525.88 57031.68 88888.00 2009-03-05 09:04:27.046 064 13119.00 524.64 57031.80 88888.00 2009-03-05 09:04:28.046 064 13118.87 524.64 57031.19 88888.00 2009-03-05 09:04:29.046 064 13118.22 524.77 57031.56 88888.00 2009-03-05 09:04:30.046 064 13118.74 524.03 57032.05 88888.00 2009-03-05 09:04:31.046 064 13119.00 524.40 57030.95 88888.00 2009-03-05 09:04:32.046 064 13118.09 524.03 57031.44 88888.00 2009-03-05 09:04:33.046 064 13118.74 524.89 57031.80 88888.00 2009-03-05 09:04:34.046 064 13118.48 524.27 57032.05 88888.00 2009-03-05 09:04:35.046 064 13118.48 524.52 57031.31 88888.00 2009-03-05 09:04:36.046 064 13118.35 524.77 57031.68 88888.00 2009-03-05 09:04:37.046 064 13118.48 524.77 57031.93 88888.00 2009-03-05 09:04:38.046 064 13118.09 524.40 57031.31 88888.00 2009-03-05 09:04:39.046 064 13119.00 524.40 57031.93 88888.00 2009-03-05 09:04:40.046 064 13118.22 524.52 57031.68 88888.00 2009-03-05 09:04:41.046 064 13118.35 524.64 57030.95 88888.00 2009-03-05 09:04:42.046 064 13118.35 524.27 57031.56 88888.00 2009-03-05 09:04:43.046 064 13117.96 524.40 57031.07 88888.00 2009-03-05 09:04:44.046 064 13117.70 524.40 57031.44 88888.00 2009-03-05 09:04:45.046 064 13117.70 524.89 57031.07 88888.00 2009-03-05 09:04:46.046 064 13118.48 524.40 57030.70 88888.00 2009-03-05 09:04:47.046 064 13118.48 524.77 57031.31 88888.00 2009-03-05 09:04:48.046 064 13117.70 524.64 57031.44 88888.00 2009-03-05 09:04:49.046 064 13117.96 525.02 57031.31 88888.00 2009-03-05 09:04:50.046 064 13117.96 524.27 57031.31 88888.00 2009-03-05 09:04:51.046 064 13118.74 524.52 57031.80 88888.00 2009-03-05 09:04:52.046 064 13117.96 525.02 57031.19 88888.00 2009-03-05 09:04:53.046 064 13119.00 524.40 57031.56 88888.00 2009-03-05 09:04:54.046 064 13118.35 524.27 57031.31 88888.00 2009-03-05 09:04:55.046 064 13117.96 524.15 57031.19 88888.00 2009-03-05 09:04:56.046 064 13118.35 524.40 57031.56 88888.00 2009-03-05 09:04:57.046 064 13118.74 524.27 57030.82 88888.00 2009-03-05 09:04:58.046 064 13118.61 524.40 57031.19 88888.00 2009-03-05 09:04:59.046 064 13118.87 524.52 57031.31 88888.00 2009-03-05 09:05:00.046 064 13119.00 524.77 57031.07 88888.00 2009-03-05 09:05:01.046 064 13118.74 524.40 57031.07 88888.00 2009-03-05 09:05:02.046 064 13119.26 524.40 57030.82 88888.00 2009-03-05 09:05:03.046 064 13119.13 524.89 57031.44 88888.00 2009-03-05 09:05:04.046 064 13118.48 523.90 57030.46 88888.00 2009-03-05 09:05:05.046 064 13119.26 523.65 57031.93 88888.00 2009-03-05 09:05:06.046 064 13119.39 524.03 57031.56 88888.00 2009-03-05 09:05:07.046 064 13119.00 523.41 57031.31 88888.00 2009-03-05 09:05:08.046 064 13119.13 524.27 57031.19 88888.00 2009-03-05 09:05:09.046 064 13118.74 524.15 57031.80 88888.00 2009-03-05 09:05:10.046 064 13118.74 524.15 57030.70 88888.00 2009-03-05 09:05:11.046 064 13119.65 523.53 57030.70 88888.00 2009-03-05 09:05:12.046 064 13118.61 524.03 57031.44 88888.00 2009-03-05 09:05:13.046 064 13119.13 524.15 57031.56 88888.00 2009-03-05 09:05:14.046 064 13119.13 523.41 57031.44 88888.00 2009-03-05 09:05:15.046 064 13118.74 523.16 57031.44 88888.00 2009-03-05 09:05:16.046 064 13119.52 522.91 57030.34 88888.00 2009-03-05 09:05:17.046 064 13119.13 523.03 57031.07 88888.00 2009-03-05 09:05:18.046 064 13119.78 522.91 57030.70 88888.00 2009-03-05 09:05:19.046 064 13119.52 523.65 57030.58 88888.00 2009-03-05 09:05:20.046 064 13119.65 522.91 57030.70 88888.00 2009-03-05 09:05:21.046 064 13119.65 523.16 57031.56 88888.00 2009-03-05 09:05:22.046 064 13119.39 523.41 57031.44 88888.00 2009-03-05 09:05:23.046 064 13120.04 523.16 57031.56 88888.00 2009-03-05 09:05:24.046 064 13120.30 522.42 57030.82 88888.00 2009-03-05 09:05:25.046 064 13120.56 522.79 57031.19 88888.00 2009-03-05 09:05:26.046 064 13120.17 522.91 57031.56 88888.00 2009-03-05 09:05:27.046 064 13120.04 523.16 57031.31 88888.00 2009-03-05 09:05:28.046 064 13120.30 523.03 57031.44 88888.00 2009-03-05 09:05:29.046 064 13120.30 523.41 57030.82 88888.00 2009-03-05 09:05:30.046 064 13119.91 522.42 57031.19 88888.00 2009-03-05 09:05:31.046 064 13120.56 522.42 57031.68 88888.00 2009-03-05 09:05:32.046 064 13120.04 522.91 57031.44 88888.00 2009-03-05 09:05:33.046 064 13120.30 523.03 57031.07 88888.00 2009-03-05 09:05:34.046 064 13119.65 523.41 57031.19 88888.00 2009-03-05 09:05:35.046 064 13120.04 522.79 57031.56 88888.00 2009-03-05 09:05:36.046 064 13120.04 522.79 57031.44 88888.00 2009-03-05 09:05:37.046 064 13119.91 522.91 57031.31 88888.00 2009-03-05 09:05:38.046 064 13120.17 522.66 57031.31 88888.00 2009-03-05 09:05:39.046 064 13119.39 522.54 57031.31 88888.00 2009-03-05 09:05:40.046 064 13119.91 523.28 57031.07 88888.00 2009-03-05 09:05:41.046 064 13120.30 522.66 57031.44 88888.00 2009-03-05 09:05:42.046 064 13119.78 523.28 57031.68 88888.00 2009-03-05 09:05:43.046 064 13119.78 522.29 57031.68 88888.00 2009-03-05 09:05:44.046 064 13120.04 522.91 57031.56 88888.00 2009-03-05 09:05:45.046 064 13120.04 522.66 57031.31 88888.00 2009-03-05 09:05:46.046 064 13120.30 522.54 57031.93 88888.00 2009-03-05 09:05:47.046 064 13119.78 522.66 57031.80 88888.00 2009-03-05 09:05:48.046 064 13119.78 523.03 57031.93 88888.00 2009-03-05 09:05:49.046 064 13119.78 522.42 57031.56 88888.00 2009-03-05 09:05:50.046 064 13119.78 522.42 57031.68 88888.00 2009-03-05 09:05:51.046 064 13119.91 523.41 57032.05 88888.00 2009-03-05 09:05:52.046 064 13120.04 522.79 57031.68 88888.00 2009-03-05 09:05:53.046 064 13120.17 523.16 57031.31 88888.00 2009-03-05 09:05:54.046 064 13119.26 522.91 57031.56 88888.00 2009-03-05 09:05:55.046 064 13119.91 523.28 57031.80 88888.00 2009-03-05 09:05:56.046 064 13119.13 523.28 57031.80 88888.00 2009-03-05 09:05:57.046 064 13119.91 522.91 57030.95 88888.00 2009-03-05 09:05:58.046 064 13119.00 523.16 57031.44 88888.00 2009-03-05 09:05:59.046 064 13119.13 523.03 57031.56 88888.00 2009-03-05 09:06:00.046 064 13119.26 523.90 57031.44 88888.00 2009-03-05 09:06:01.046 064 13119.52 523.41 57031.19 88888.00 2009-03-05 09:06:02.046 064 13119.39 523.65 57032.05 88888.00 2009-03-05 09:06:03.046 064 13118.61 523.16 57031.07 88888.00 2009-03-05 09:06:04.046 064 13120.04 523.28 57031.56 88888.00 2009-03-05 09:06:05.046 064 13119.39 524.03 57031.44 88888.00 2009-03-05 09:06:06.046 064 13119.39 523.65 57032.29 88888.00 2009-03-05 09:06:07.046 064 13119.78 523.41 57031.44 88888.00 2009-03-05 09:06:08.046 064 13119.52 523.90 57031.56 88888.00 2009-03-05 09:06:09.046 064 13120.17 523.28 57031.07 88888.00 2009-03-05 09:06:10.046 064 13119.78 523.16 57031.31 88888.00 2009-03-05 09:06:11.046 064 13119.91 523.78 57031.56 88888.00 2009-03-05 09:06:12.046 064 13119.65 523.65 57031.93 88888.00 2009-03-05 09:06:13.046 064 13119.78 523.90 57031.31 88888.00 2009-03-05 09:06:14.046 064 13118.74 523.53 57031.80 88888.00 2009-03-05 09:06:15.046 064 13119.39 523.16 57031.19 88888.00 2009-03-05 09:06:16.046 064 13119.39 523.90 57031.44 88888.00 2009-03-05 09:06:17.046 064 13119.91 523.41 57031.80 88888.00 2009-03-05 09:06:18.046 064 13119.78 523.78 57032.05 88888.00 2009-03-05 09:06:19.046 064 13119.26 524.03 57031.68 88888.00 2009-03-05 09:06:20.046 064 13119.52 523.28 57032.05 88888.00 2009-03-05 09:06:21.046 064 13119.13 524.03 57031.68 88888.00 2009-03-05 09:06:22.046 064 13119.39 524.27 57031.80 88888.00 2009-03-05 09:06:23.046 064 13118.61 524.27 57031.56 88888.00 2009-03-05 09:06:24.046 064 13119.26 523.90 57031.68 88888.00 2009-03-05 09:06:25.046 064 13118.74 524.03 57031.44 88888.00 2009-03-05 09:06:26.046 064 13119.52 523.78 57031.56 88888.00 2009-03-05 09:06:27.046 064 13118.74 523.53 57031.31 88888.00 2009-03-05 09:06:28.046 064 13119.52 523.65 57030.95 88888.00 2009-03-05 09:06:29.046 064 13119.26 523.65 57031.68 88888.00 2009-03-05 09:06:30.046 064 13119.26 523.78 57031.44 88888.00 2009-03-05 09:06:31.046 064 13119.26 523.78 57030.95 88888.00 2009-03-05 09:06:32.046 064 13119.39 523.41 57031.56 88888.00 2009-03-05 09:06:33.046 064 13119.13 523.78 57031.19 88888.00 2009-03-05 09:06:34.046 064 13119.78 524.27 57031.68 88888.00 2009-03-05 09:06:35.046 064 13118.61 523.53 57031.68 88888.00 2009-03-05 09:06:36.046 064 13118.87 523.65 57031.56 88888.00 2009-03-05 09:06:37.046 064 13118.87 524.03 57031.56 88888.00 2009-03-05 09:06:38.046 064 13119.13 524.27 57031.68 88888.00 2009-03-05 09:06:39.046 064 13119.26 524.15 57031.56 88888.00 2009-03-05 09:06:40.046 064 13119.39 524.40 57031.19 88888.00 2009-03-05 09:06:41.046 064 13119.26 523.65 57031.80 88888.00 2009-03-05 09:06:42.046 064 13119.00 524.40 57032.17 88888.00 2009-03-05 09:06:43.046 064 13119.39 523.78 57031.19 88888.00 2009-03-05 09:06:44.046 064 13118.87 524.03 57031.93 88888.00 2009-03-05 09:06:45.046 064 13119.13 524.40 57031.80 88888.00 2009-03-05 09:06:46.046 064 13118.61 524.03 57031.93 88888.00 2009-03-05 09:06:47.046 064 13119.65 524.52 57031.93 88888.00 2009-03-05 09:06:48.046 064 13119.65 524.64 57031.31 88888.00 2009-03-05 09:06:49.046 064 13119.39 524.40 57031.56 88888.00 2009-03-05 09:06:50.046 064 13119.26 524.40 57032.41 88888.00 2009-03-05 09:06:51.046 064 13119.00 524.40 57031.93 88888.00 2009-03-05 09:06:52.046 064 13119.26 523.78 57031.31 88888.00 2009-03-05 09:06:53.046 064 13119.13 524.03 57030.95 88888.00 2009-03-05 09:06:54.046 064 13119.13 524.27 57031.80 88888.00 2009-03-05 09:06:55.046 064 13119.00 524.27 57031.56 88888.00 2009-03-05 09:06:56.046 064 13119.00 524.40 57031.80 88888.00 2009-03-05 09:06:57.046 064 13119.00 523.90 57031.07 88888.00 2009-03-05 09:06:58.046 064 13119.39 523.78 57031.44 88888.00 2009-03-05 09:06:59.046 064 13118.87 523.41 57031.80 88888.00 2009-03-05 09:07:00.046 064 13119.00 524.03 57031.31 88888.00 2009-03-05 09:07:01.046 064 13120.04 524.15 57031.44 88888.00 2009-03-05 09:07:02.046 064 13119.26 524.40 57031.31 88888.00 2009-03-05 09:07:03.046 064 13119.13 524.27 57031.93 88888.00 2009-03-05 09:07:04.046 064 13119.39 524.15 57030.95 88888.00 2009-03-05 09:07:05.046 064 13119.26 523.90 57031.93 88888.00 2009-03-05 09:07:06.046 064 13119.78 523.78 57031.80 88888.00 2009-03-05 09:07:07.046 064 13119.13 524.64 57031.56 88888.00 2009-03-05 09:07:08.046 064 13120.04 524.77 57031.80 88888.00 2009-03-05 09:07:09.046 064 13119.13 524.40 57031.68 88888.00 2009-03-05 09:07:10.046 064 13118.74 524.52 57030.95 88888.00 2009-03-05 09:07:11.046 064 13118.87 524.52 57031.68 88888.00 2009-03-05 09:07:12.046 064 13119.91 523.53 57032.05 88888.00 2009-03-05 09:07:13.046 064 13119.39 523.53 57031.19 88888.00 2009-03-05 09:07:14.046 064 13119.26 524.40 57031.31 88888.00 2009-03-05 09:07:15.046 064 13119.52 523.90 57030.70 88888.00 2009-03-05 09:07:16.046 064 13119.52 523.90 57031.68 88888.00 2009-03-05 09:07:17.046 064 13119.91 523.90 57031.19 88888.00 2009-03-05 09:07:18.046 064 13119.13 523.28 57031.07 88888.00 2009-03-05 09:07:19.046 064 13120.04 523.65 57031.07 88888.00 2009-03-05 09:07:20.046 064 13119.52 523.41 57031.07 88888.00 2009-03-05 09:07:21.046 064 13119.78 524.15 57031.44 88888.00 2009-03-05 09:07:22.046 064 13119.39 523.03 57031.44 88888.00 2009-03-05 09:07:23.046 064 13119.91 523.90 57031.80 88888.00 2009-03-05 09:07:24.046 064 13119.39 523.16 57031.56 88888.00 2009-03-05 09:07:25.046 064 13119.91 523.28 57031.07 88888.00 2009-03-05 09:07:26.046 064 13119.65 523.65 57031.68 88888.00 2009-03-05 09:07:27.046 064 13119.39 523.78 57031.68 88888.00 2009-03-05 09:07:28.046 064 13120.04 523.16 57031.31 88888.00 2009-03-05 09:07:29.046 064 13119.52 522.91 57031.31 88888.00 2009-03-05 09:07:30.046 064 13119.26 523.41 57031.56 88888.00 2009-03-05 09:07:31.046 064 13119.13 523.03 57030.46 88888.00 2009-03-05 09:07:32.046 064 13119.39 523.41 57031.68 88888.00 2009-03-05 09:07:33.046 064 13119.65 522.79 57030.34 88888.00 2009-03-05 09:07:34.046 064 13118.87 524.03 57031.44 88888.00 2009-03-05 09:07:35.046 064 13119.52 523.16 57031.44 88888.00 2009-03-05 09:07:36.046 064 13119.78 522.66 57030.46 88888.00 2009-03-05 09:07:37.046 064 13119.26 522.91 57031.07 88888.00 2009-03-05 09:07:38.046 064 13118.35 522.66 57030.70 88888.00 2009-03-05 09:07:39.046 064 13119.52 522.42 57030.46 88888.00 2009-03-05 09:07:40.046 064 13119.65 522.91 57030.58 88888.00 2009-03-05 09:07:41.046 064 13119.26 522.42 57030.70 88888.00 2009-03-05 09:07:42.046 064 13119.00 523.28 57030.34 88888.00 2009-03-05 09:07:43.046 064 13118.61 522.91 57031.07 88888.00 2009-03-05 09:07:44.046 064 13119.39 522.79 57030.82 88888.00 2009-03-05 09:07:45.046 064 13119.65 522.42 57030.21 88888.00 2009-03-05 09:07:46.046 064 13119.13 523.16 57030.34 88888.00 2009-03-05 09:07:47.046 064 13119.26 523.16 57030.58 88888.00 2009-03-05 09:07:48.046 064 13119.13 521.92 57030.46 88888.00 2009-03-05 09:07:49.046 064 13119.00 522.54 57030.46 88888.00 2009-03-05 09:07:50.046 064 13119.52 522.54 57030.34 88888.00 2009-03-05 09:07:51.046 064 13119.00 522.04 57030.58 88888.00 2009-03-05 09:07:52.046 064 13118.74 522.54 57030.82 88888.00 2009-03-05 09:07:53.046 064 13119.00 522.29 57030.46 88888.00 2009-03-05 09:07:54.046 064 13119.52 522.17 57030.82 88888.00 2009-03-05 09:07:55.046 064 13119.13 522.04 57030.70 88888.00 2009-03-05 09:07:56.046 064 13119.26 522.42 57029.72 88888.00 2009-03-05 09:07:57.046 064 13118.48 522.17 57030.34 88888.00 2009-03-05 09:07:58.046 064 13118.48 522.29 57029.97 88888.00 2009-03-05 09:07:59.046 064 13118.48 522.29 57030.82 88888.00 2009-03-05 09:08:00.046 064 13118.22 522.17 57030.09 88888.00 2009-03-05 09:08:01.046 064 13118.87 522.29 57029.72 88888.00 2009-03-05 09:08:02.046 064 13119.26 521.67 57030.46 88888.00 2009-03-05 09:08:03.046 064 13118.22 522.29 57031.19 88888.00 2009-03-05 09:08:04.046 064 13118.74 522.42 57030.34 88888.00 2009-03-05 09:08:05.046 064 13119.26 521.80 57029.48 88888.00 2009-03-05 09:08:06.046 064 13118.74 522.42 57029.97 88888.00 2009-03-05 09:08:07.046 064 13119.13 521.42 57030.58 88888.00 2009-03-05 09:08:08.046 064 13119.00 522.42 57030.21 88888.00 2009-03-05 09:08:09.046 064 13117.96 522.17 57029.85 88888.00 2009-03-05 09:08:10.046 064 13118.22 521.80 57029.85 88888.00 2009-03-05 09:08:11.046 064 13118.35 522.54 57029.97 88888.00 2009-03-05 09:08:12.046 064 13118.48 522.04 57029.72 88888.00 2009-03-05 09:08:13.046 064 13118.09 522.42 57029.36 88888.00 2009-03-05 09:08:14.046 064 13118.09 521.80 57029.72 88888.00 2009-03-05 09:08:15.046 064 13118.61 522.17 57029.23 88888.00 2009-03-05 09:08:16.046 064 13117.83 522.42 57029.11 88888.00 2009-03-05 09:08:17.046 064 13117.96 522.04 57029.97 88888.00 2009-03-05 09:08:18.046 064 13117.57 521.67 57029.23 88888.00 2009-03-05 09:08:19.046 064 13117.70 521.80 57029.23 88888.00 2009-03-05 09:08:20.046 064 13117.96 522.04 57029.36 88888.00 2009-03-05 09:08:21.046 064 13117.44 523.03 57030.21 88888.00 2009-03-05 09:08:22.046 064 13118.35 522.17 57029.48 88888.00 2009-03-05 09:08:23.046 064 13117.83 521.92 57030.21 88888.00 2009-03-05 09:08:24.046 064 13117.96 522.17 57029.36 88888.00 2009-03-05 09:08:25.046 064 13117.83 521.55 57030.34 88888.00 2009-03-05 09:08:26.046 064 13117.70 521.67 57029.85 88888.00 2009-03-05 09:08:27.046 064 13117.57 521.80 57028.99 88888.00 2009-03-05 09:08:28.046 064 13117.31 522.17 57029.36 88888.00 2009-03-05 09:08:29.046 064 13117.18 521.80 57028.99 88888.00 2009-03-05 09:08:30.046 064 13117.57 522.42 57029.48 88888.00 2009-03-05 09:08:31.046 064 13116.79 522.17 57029.11 88888.00 2009-03-05 09:08:32.046 064 13117.18 522.29 57029.11 88888.00 2009-03-05 09:08:33.046 064 13117.57 522.54 57028.75 88888.00 2009-03-05 09:08:34.046 064 13117.18 522.79 57029.23 88888.00 2009-03-05 09:08:35.046 064 13117.44 522.17 57029.11 88888.00 2009-03-05 09:08:36.046 064 13117.18 522.79 57029.23 88888.00 2009-03-05 09:08:37.046 064 13116.40 522.42 57029.48 88888.00 2009-03-05 09:08:38.046 064 13116.79 522.54 57029.60 88888.00 2009-03-05 09:08:39.046 064 13116.79 523.16 57029.48 88888.00 2009-03-05 09:08:40.046 064 13116.92 522.42 57029.72 88888.00 2009-03-05 09:08:41.046 064 13116.53 522.17 57029.48 88888.00 2009-03-05 09:08:42.046 064 13117.05 522.29 57029.23 88888.00 2009-03-05 09:08:43.046 064 13116.92 522.42 57029.60 88888.00 2009-03-05 09:08:44.046 064 13116.53 522.04 57028.99 88888.00 2009-03-05 09:08:45.046 064 13117.05 522.54 57029.23 88888.00 2009-03-05 09:08:46.046 064 13117.44 522.91 57029.23 88888.00 2009-03-05 09:08:47.046 064 13117.05 523.16 57028.75 88888.00 2009-03-05 09:08:48.046 064 13116.92 522.79 57029.11 88888.00 2009-03-05 09:08:49.046 064 13117.70 522.79 57029.60 88888.00 2009-03-05 09:08:50.046 064 13117.83 522.79 57029.48 88888.00 2009-03-05 09:08:51.046 064 13117.96 522.54 57029.48 88888.00 2009-03-05 09:08:52.046 064 13117.44 522.79 57028.75 88888.00 2009-03-05 09:08:53.046 064 13117.70 522.66 57028.62 88888.00 2009-03-05 09:08:54.046 064 13117.05 522.42 57029.72 88888.00 2009-03-05 09:08:55.046 064 13117.70 522.66 57029.11 88888.00 2009-03-05 09:08:56.046 064 13117.70 522.42 57028.87 88888.00 2009-03-05 09:08:57.046 064 13117.44 522.91 57029.48 88888.00 2009-03-05 09:08:58.046 064 13117.83 522.79 57029.72 88888.00 2009-03-05 09:08:59.046 064 13117.83 522.29 57029.48 88888.00 2009-03-05 09:09:00.046 064 13117.57 522.79 57028.99 88888.00 2009-03-05 09:09:01.046 064 13117.70 523.16 57029.85 88888.00 2009-03-05 09:09:02.046 064 13117.57 523.03 57029.36 88888.00 2009-03-05 09:09:03.046 064 13118.22 522.91 57029.72 88888.00 2009-03-05 09:09:04.046 064 13118.35 523.03 57029.60 88888.00 2009-03-05 09:09:05.046 064 13117.83 523.03 57029.48 88888.00 2009-03-05 09:09:06.046 064 13117.96 523.03 57029.60 88888.00 2009-03-05 09:09:07.046 064 13117.83 522.66 57029.11 88888.00 2009-03-05 09:09:08.046 064 13118.22 523.28 57029.36 88888.00 2009-03-05 09:09:09.046 064 13118.48 523.16 57029.48 88888.00 2009-03-05 09:09:10.046 064 13118.09 522.91 57029.23 88888.00 2009-03-05 09:09:11.046 064 13118.22 522.66 57028.99 88888.00 2009-03-05 09:09:12.046 064 13117.57 522.91 57029.36 88888.00 2009-03-05 09:09:13.046 064 13118.48 523.41 57029.60 88888.00 2009-03-05 09:09:14.046 064 13118.09 522.29 57029.11 88888.00 2009-03-05 09:09:15.046 064 13117.83 522.42 57029.23 88888.00 2009-03-05 09:09:16.046 064 13118.09 523.16 57028.99 88888.00 2009-03-05 09:09:17.046 064 13118.61 522.54 57029.23 88888.00 2009-03-05 09:09:18.046 064 13118.22 522.17 57028.99 88888.00 2009-03-05 09:09:19.046 064 13118.09 522.66 57029.97 88888.00 2009-03-05 09:09:20.046 064 13117.70 523.28 57029.11 88888.00 2009-03-05 09:09:21.046 064 13117.96 522.91 57029.60 88888.00 2009-03-05 09:09:22.046 064 13118.09 522.54 57029.23 88888.00 2009-03-05 09:09:23.046 064 13118.09 523.03 57029.72 88888.00 2009-03-05 09:09:24.046 064 13117.96 523.16 57029.23 88888.00 2009-03-05 09:09:25.046 064 13118.09 522.79 57028.99 88888.00 2009-03-05 09:09:26.046 064 13117.70 522.66 57029.36 88888.00 2009-03-05 09:09:27.046 064 13118.35 523.28 57029.36 88888.00 2009-03-05 09:09:28.046 064 13117.83 522.79 57029.23 88888.00 2009-03-05 09:09:29.046 064 13117.70 522.29 57029.23 88888.00 2009-03-05 09:09:30.046 064 13118.35 523.16 57028.87 88888.00 2009-03-05 09:09:31.046 064 13117.57 523.41 57029.36 88888.00 2009-03-05 09:09:32.046 064 13118.35 523.28 57028.99 88888.00 2009-03-05 09:09:33.046 064 13117.57 522.54 57029.48 88888.00 2009-03-05 09:09:34.046 064 13118.35 523.16 57028.99 88888.00 2009-03-05 09:09:35.046 064 13117.83 523.16 57029.23 88888.00 2009-03-05 09:09:36.046 064 13118.35 523.28 57028.75 88888.00 2009-03-05 09:09:37.046 064 13117.70 523.41 57028.62 88888.00 2009-03-05 09:09:38.046 064 13118.48 523.28 57029.23 88888.00 2009-03-05 09:09:39.046 064 13118.22 523.65 57029.36 88888.00 2009-03-05 09:09:40.046 064 13118.74 523.28 57029.11 88888.00 2009-03-05 09:09:41.046 064 13118.22 523.28 57029.36 88888.00 2009-03-05 09:09:42.046 064 13117.57 522.91 57028.99 88888.00 2009-03-05 09:09:43.046 064 13117.96 523.28 57029.11 88888.00 2009-03-05 09:09:44.046 064 13117.57 523.28 57029.60 88888.00 2009-03-05 09:09:45.046 064 13118.87 523.78 57029.23 88888.00 2009-03-05 09:09:46.046 064 13118.61 522.79 57029.11 88888.00 2009-03-05 09:09:47.046 064 13117.83 523.41 57029.48 88888.00 2009-03-05 09:09:48.046 064 13118.09 523.16 57028.62 88888.00 2009-03-05 09:09:49.046 064 13118.22 523.41 57029.60 88888.00 2009-03-05 09:09:50.046 064 13118.74 523.41 57029.36 88888.00 2009-03-05 09:09:51.046 064 13119.26 523.28 57029.72 88888.00 2009-03-05 09:09:52.046 064 13119.00 523.41 57028.62 88888.00 2009-03-05 09:09:53.046 064 13118.61 523.28 57028.87 88888.00 2009-03-05 09:09:54.046 064 13118.61 523.90 57029.23 88888.00 2009-03-05 09:09:55.046 064 13117.83 523.53 57029.60 88888.00 2009-03-05 09:09:56.046 064 13118.61 523.28 57029.11 88888.00 2009-03-05 09:09:57.046 064 13118.61 523.28 57028.62 88888.00 2009-03-05 09:09:58.046 064 13118.35 522.91 57029.36 88888.00 2009-03-05 09:09:59.046 064 13118.35 523.03 57029.48 88888.00 2009-03-05 09:10:00.046 064 13118.61 522.42 57029.48 88888.00 2009-03-05 09:10:01.046 064 13118.48 523.53 57030.21 88888.00 2009-03-05 09:10:02.046 064 13118.35 523.78 57029.72 88888.00 2009-03-05 09:10:03.046 064 13118.22 523.78 57029.36 88888.00 2009-03-05 09:10:04.046 064 13119.00 523.16 57028.99 88888.00 2009-03-05 09:10:05.046 064 13118.61 523.78 57029.23 88888.00 2009-03-05 09:10:06.046 064 13118.74 522.91 57028.99 88888.00 2009-03-05 09:10:07.046 064 13118.74 523.41 57029.36 88888.00 2009-03-05 09:10:08.046 064 13118.74 523.90 57029.60 88888.00 2009-03-05 09:10:09.046 064 13119.00 523.28 57029.60 88888.00 2009-03-05 09:10:10.046 064 13119.13 523.16 57029.36 88888.00 2009-03-05 09:10:11.046 064 13118.61 523.90 57029.72 88888.00 2009-03-05 09:10:12.046 064 13119.52 523.78 57029.97 88888.00 2009-03-05 09:10:13.046 064 13119.39 523.78 57028.99 88888.00 2009-03-05 09:10:14.046 064 13119.00 523.78 57029.36 88888.00 2009-03-05 09:10:15.046 064 13119.52 524.27 57029.97 88888.00 2009-03-05 09:10:16.046 064 13119.00 523.16 57029.60 88888.00 2009-03-05 09:10:17.046 064 13119.13 523.41 57029.36 88888.00 2009-03-05 09:10:18.046 064 13119.13 523.78 57029.11 88888.00 2009-03-05 09:10:19.046 064 13119.00 524.03 57029.36 88888.00 2009-03-05 09:10:20.046 064 13118.87 523.78 57029.23 88888.00 2009-03-05 09:10:21.046 064 13118.61 523.03 57029.85 88888.00 2009-03-05 09:10:22.046 064 13118.87 523.41 57029.60 88888.00 2009-03-05 09:10:23.046 064 13118.87 523.53 57028.87 88888.00 2009-03-05 09:10:24.046 064 13118.61 523.53 57029.23 88888.00 2009-03-05 09:10:25.046 064 13119.26 523.65 57028.50 88888.00 2009-03-05 09:10:26.046 064 13118.61 523.65 57029.11 88888.00 2009-03-05 09:10:27.046 064 13118.61 523.90 57029.23 88888.00 2009-03-05 09:10:28.046 064 13118.61 523.65 57029.85 88888.00 2009-03-05 09:10:29.046 064 13118.74 524.03 57029.48 88888.00 2009-03-05 09:10:30.046 064 13119.52 524.03 57029.11 88888.00 2009-03-05 09:10:31.046 064 13118.74 524.03 57029.36 88888.00 2009-03-05 09:10:32.046 064 13118.22 523.65 57029.48 88888.00 2009-03-05 09:10:33.046 064 13119.26 523.65 57029.48 88888.00 2009-03-05 09:10:34.046 064 13118.22 523.53 57029.36 88888.00 2009-03-05 09:10:35.046 064 13118.61 524.27 57029.48 88888.00 2009-03-05 09:10:36.046 064 13118.48 524.03 57029.85 88888.00 2009-03-05 09:10:37.046 064 13118.74 523.65 57029.97 88888.00 2009-03-05 09:10:38.046 064 13119.52 523.65 57028.87 88888.00 2009-03-05 09:10:39.046 064 13118.35 523.03 57029.97 88888.00 2009-03-05 09:10:40.046 064 13119.52 523.53 57029.11 88888.00 2009-03-05 09:10:41.046 064 13119.00 524.03 57029.48 88888.00 2009-03-05 09:10:42.046 064 13119.00 522.91 57029.36 88888.00 2009-03-05 09:10:43.046 064 13118.48 523.53 57029.23 88888.00 2009-03-05 09:10:44.046 064 13118.61 523.53 57029.36 88888.00 2009-03-05 09:10:45.046 064 13118.74 523.41 57029.60 88888.00 2009-03-05 09:10:46.046 064 13119.39 523.16 57029.36 88888.00 2009-03-05 09:10:47.046 064 13118.48 523.41 57029.48 88888.00 2009-03-05 09:10:48.046 064 13119.13 523.41 57029.11 88888.00 2009-03-05 09:10:49.046 064 13118.48 523.03 57029.48 88888.00 2009-03-05 09:10:50.046 064 13118.87 522.91 57028.99 88888.00 2009-03-05 09:10:51.046 064 13118.87 523.03 57028.62 88888.00 2009-03-05 09:10:52.046 064 13119.00 522.79 57028.13 88888.00 2009-03-05 09:10:53.046 064 13118.74 523.16 57028.38 88888.00 2009-03-05 09:10:54.046 064 13117.96 522.91 57029.48 88888.00 2009-03-05 09:10:55.046 064 13118.74 522.29 57029.23 88888.00 2009-03-05 09:10:56.046 064 13118.48 522.79 57028.87 88888.00 2009-03-05 09:10:57.046 064 13118.87 522.79 57028.38 88888.00 2009-03-05 09:10:58.046 064 13119.26 523.28 57029.11 88888.00 2009-03-05 09:10:59.046 064 13118.35 522.79 57029.48 88888.00 2009-03-05 09:11:00.046 064 13118.87 522.42 57028.50 88888.00 2009-03-05 09:11:01.046 064 13118.74 522.91 57028.62 88888.00 2009-03-05 09:11:02.046 064 13118.74 522.91 57029.23 88888.00 2009-03-05 09:11:03.046 064 13118.48 522.42 57029.11 88888.00 2009-03-05 09:11:04.046 064 13118.48 522.17 57028.99 88888.00 2009-03-05 09:11:05.046 064 13118.48 522.17 57028.50 88888.00 2009-03-05 09:11:06.046 064 13118.87 523.28 57028.01 88888.00 2009-03-05 09:11:07.046 064 13118.87 523.16 57028.87 88888.00 2009-03-05 09:11:08.046 064 13118.74 522.79 57028.50 88888.00 2009-03-05 09:11:09.046 064 13119.00 523.28 57028.38 88888.00 2009-03-05 09:11:10.046 064 13119.00 523.28 57028.62 88888.00 2009-03-05 09:11:11.046 064 13119.00 522.79 57028.75 88888.00 2009-03-05 09:11:12.046 064 13119.00 522.42 57028.99 88888.00 2009-03-05 09:11:13.046 064 13118.87 522.91 57029.11 88888.00 2009-03-05 09:11:14.046 064 13119.39 522.29 57029.11 88888.00 2009-03-05 09:11:15.046 064 13118.87 522.54 57028.50 88888.00 2009-03-05 09:11:16.046 064 13118.61 523.16 57028.26 88888.00 2009-03-05 09:11:17.046 064 13119.39 523.16 57028.99 88888.00 2009-03-05 09:11:18.046 064 13119.26 522.79 57028.26 88888.00 2009-03-05 09:11:19.046 064 13119.65 522.42 57029.23 88888.00 2009-03-05 09:11:20.046 064 13119.39 522.29 57027.40 88888.00 2009-03-05 09:11:21.046 064 13119.00 523.78 57028.26 88888.00 2009-03-05 09:11:22.046 064 13119.78 522.66 57029.48 88888.00 2009-03-05 09:11:23.046 064 13119.78 522.29 57028.62 88888.00 2009-03-05 09:11:24.046 064 13119.39 523.16 57029.11 88888.00 2009-03-05 09:11:25.046 064 13119.13 522.29 57028.13 88888.00 2009-03-05 09:11:26.046 064 13118.61 522.91 57028.62 88888.00 2009-03-05 09:11:27.046 064 13119.78 522.54 57028.38 88888.00 2009-03-05 09:11:28.046 064 13119.00 523.28 57028.13 88888.00 2009-03-05 09:11:29.046 064 13119.52 522.04 57028.75 88888.00 2009-03-05 09:11:30.045 064 13119.26 522.79 57028.13 88888.00 2009-03-05 09:11:31.045 064 13119.00 522.29 57028.62 88888.00 2009-03-05 09:11:32.045 064 13118.74 522.04 57028.75 88888.00 2009-03-05 09:11:33.045 064 13120.04 522.42 57028.26 88888.00 2009-03-05 09:11:34.045 064 13119.91 522.54 57028.87 88888.00 2009-03-05 09:11:35.045 064 13119.00 522.79 57028.50 88888.00 2009-03-05 09:11:36.045 064 13119.65 523.03 57028.87 88888.00 2009-03-05 09:11:37.045 064 13119.13 522.29 57028.87 88888.00 2009-03-05 09:11:38.045 064 13119.00 522.66 57028.38 88888.00 2009-03-05 09:11:39.045 064 13118.74 522.17 57028.50 88888.00 2009-03-05 09:11:40.045 064 13119.65 522.54 57028.62 88888.00 2009-03-05 09:11:41.045 064 13118.74 522.54 57029.11 88888.00 2009-03-05 09:11:42.045 064 13118.87 521.80 57028.87 88888.00 2009-03-05 09:11:43.045 064 13119.39 522.66 57028.62 88888.00 2009-03-05 09:11:44.045 064 13118.87 521.92 57028.87 88888.00 2009-03-05 09:11:45.045 064 13118.74 522.79 57028.87 88888.00 2009-03-05 09:11:46.045 064 13119.13 522.91 57028.99 88888.00 2009-03-05 09:11:47.045 064 13119.26 522.29 57028.99 88888.00 2009-03-05 09:11:48.045 064 13119.00 522.54 57028.75 88888.00 2009-03-05 09:11:49.045 064 13119.00 523.28 57028.62 88888.00 2009-03-05 09:11:50.045 064 13119.00 523.53 57028.13 88888.00 2009-03-05 09:11:51.045 064 13119.00 522.29 57028.87 88888.00 2009-03-05 09:11:52.045 064 13119.78 522.91 57028.99 88888.00 2009-03-05 09:11:53.045 064 13119.39 522.91 57029.11 88888.00 2009-03-05 09:11:54.045 064 13118.74 522.29 57028.87 88888.00 2009-03-05 09:11:55.045 064 13119.13 522.54 57028.62 88888.00 2009-03-05 09:11:56.045 064 13119.00 522.91 57028.99 88888.00 2009-03-05 09:11:57.045 064 13119.13 522.17 57029.23 88888.00 2009-03-05 09:11:58.045 064 13119.13 522.42 57028.62 88888.00 2009-03-05 09:11:59.045 064 13119.52 522.17 57028.50 88888.00 2009-03-05 09:12:00.045 064 13119.65 523.65 57029.36 88888.00 2009-03-05 09:12:01.045 064 13119.13 522.17 57028.75 88888.00 2009-03-05 09:12:02.045 064 13119.00 522.79 57029.36 88888.00 2009-03-05 09:12:03.045 064 13119.26 522.91 57028.75 88888.00 2009-03-05 09:12:04.045 064 13118.74 522.54 57028.62 88888.00 2009-03-05 09:12:05.045 064 13118.74 522.91 57028.87 88888.00 2009-03-05 09:12:06.045 064 13118.87 522.42 57028.62 88888.00 2009-03-05 09:12:07.045 064 13119.13 522.17 57028.99 88888.00 2009-03-05 09:12:08.045 064 13119.13 522.04 57028.62 88888.00 2009-03-05 09:12:09.045 064 13119.39 523.03 57028.62 88888.00 2009-03-05 09:12:10.045 064 13119.13 522.91 57028.62 88888.00 2009-03-05 09:12:11.045 064 13118.87 523.03 57028.62 88888.00 2009-03-05 09:12:12.045 064 13118.74 522.66 57028.99 88888.00 2009-03-05 09:12:13.045 064 13118.61 522.79 57029.23 88888.00 2009-03-05 09:12:14.045 064 13119.00 523.16 57029.36 88888.00 2009-03-05 09:12:15.045 064 13118.74 523.41 57028.75 88888.00 2009-03-05 09:12:16.045 064 13118.74 523.41 57029.11 88888.00 2009-03-05 09:12:17.045 064 13119.39 523.41 57028.01 88888.00 2009-03-05 09:12:18.045 064 13119.52 522.91 57028.75 88888.00 2009-03-05 09:12:19.045 064 13119.26 523.16 57028.75 88888.00 2009-03-05 09:12:20.045 064 13118.87 523.28 57028.75 88888.00 2009-03-05 09:12:21.045 064 13119.39 524.03 57028.99 88888.00 2009-03-05 09:12:22.045 064 13119.65 523.16 57028.99 88888.00 2009-03-05 09:12:23.045 064 13119.52 523.41 57028.62 88888.00 2009-03-05 09:12:24.045 064 13119.65 523.41 57028.62 88888.00 2009-03-05 09:12:25.045 064 13119.00 523.41 57029.11 88888.00 2009-03-05 09:12:26.045 064 13119.26 523.53 57028.87 88888.00 2009-03-05 09:12:27.045 064 13119.65 523.28 57028.87 88888.00 2009-03-05 09:12:28.045 064 13119.52 523.16 57029.85 88888.00 2009-03-05 09:12:29.045 064 13119.39 523.16 57028.99 88888.00 2009-03-05 09:12:30.045 064 13119.26 523.53 57029.72 88888.00 2009-03-05 09:12:31.045 064 13119.26 523.41 57029.23 88888.00 2009-03-05 09:12:32.045 064 13119.13 523.16 57029.23 88888.00 2009-03-05 09:12:33.045 064 13119.65 523.16 57028.50 88888.00 2009-03-05 09:12:34.045 064 13119.78 523.16 57028.75 88888.00 2009-03-05 09:12:35.045 064 13119.13 523.78 57028.87 88888.00 2009-03-05 09:12:36.045 064 13119.52 523.65 57029.23 88888.00 2009-03-05 09:12:37.045 064 13119.52 523.53 57029.11 88888.00 2009-03-05 09:12:38.045 064 13118.87 524.03 57028.75 88888.00 2009-03-05 09:12:39.045 064 13119.52 523.90 57029.23 88888.00 2009-03-05 09:12:40.045 064 13119.65 523.90 57028.99 88888.00 2009-03-05 09:12:41.045 064 13119.65 523.78 57029.36 88888.00 2009-03-05 09:12:42.045 064 13119.13 523.65 57028.75 88888.00 2009-03-05 09:12:43.045 064 13120.04 523.65 57028.87 88888.00 2009-03-05 09:12:44.045 064 13119.65 524.03 57029.11 88888.00 2009-03-05 09:12:45.045 064 13119.65 523.65 57028.87 88888.00 2009-03-05 09:12:46.045 064 13119.78 524.15 57029.11 88888.00 2009-03-05 09:12:47.045 064 13119.39 523.78 57029.23 88888.00 2009-03-05 09:12:48.045 064 13119.78 523.65 57028.62 88888.00 2009-03-05 09:12:49.045 064 13120.04 523.03 57029.48 88888.00 2009-03-05 09:12:50.045 064 13119.00 523.16 57029.23 88888.00 2009-03-05 09:12:51.045 064 13119.39 523.65 57028.87 88888.00 2009-03-05 09:12:52.045 064 13119.39 524.27 57029.23 88888.00 2009-03-05 09:12:53.045 064 13119.91 523.16 57028.62 88888.00 2009-03-05 09:12:54.045 064 13119.26 523.28 57028.87 88888.00 2009-03-05 09:12:55.045 064 13119.78 523.78 57029.60 88888.00 2009-03-05 09:12:56.045 064 13119.65 523.28 57028.87 88888.00 2009-03-05 09:12:57.045 064 13120.17 523.65 57028.50 88888.00 2009-03-05 09:12:58.045 064 13119.00 523.78 57029.11 88888.00 2009-03-05 09:12:59.045 064 13119.65 523.65 57028.75 88888.00 2009-03-05 09:13:00.045 064 13120.17 523.53 57028.99 88888.00 2009-03-05 09:13:01.045 064 13119.39 523.53 57028.87 88888.00 2009-03-05 09:13:02.045 064 13120.04 523.53 57028.62 88888.00 2009-03-05 09:13:03.045 064 13120.56 523.65 57028.50 88888.00 2009-03-05 09:13:04.045 064 13119.91 522.54 57029.23 88888.00 2009-03-05 09:13:05.045 064 13119.91 523.78 57028.62 88888.00 2009-03-05 09:13:06.045 064 13120.04 523.28 57028.62 88888.00 2009-03-05 09:13:07.045 064 13119.65 523.78 57028.62 88888.00 2009-03-05 09:13:08.045 064 13120.30 523.16 57028.87 88888.00 2009-03-05 09:13:09.045 064 13119.65 523.53 57028.38 88888.00 2009-03-05 09:13:10.045 064 13120.56 523.41 57028.99 88888.00 2009-03-05 09:13:11.045 064 13120.30 523.41 57027.89 88888.00 2009-03-05 09:13:12.045 064 13120.30 523.16 57028.62 88888.00 2009-03-05 09:13:13.045 064 13120.30 523.16 57028.87 88888.00 2009-03-05 09:13:14.045 064 13120.04 522.54 57028.62 88888.00 2009-03-05 09:13:15.045 064 13120.17 522.79 57028.75 88888.00 2009-03-05 09:13:16.045 064 13119.91 523.41 57029.48 88888.00 2009-03-05 09:13:17.045 064 13120.69 523.41 57028.26 88888.00 2009-03-05 09:13:18.045 064 13120.56 523.03 57028.62 88888.00 2009-03-05 09:13:19.045 064 13119.52 523.03 57028.62 88888.00 2009-03-05 09:13:20.045 064 13120.04 523.28 57028.50 88888.00 2009-03-05 09:13:21.045 064 13120.82 524.15 57028.38 88888.00 2009-03-05 09:13:22.045 064 13120.04 523.03 57029.11 88888.00 2009-03-05 09:13:23.045 064 13120.17 523.03 57028.75 88888.00 2009-03-05 09:13:24.045 064 13119.91 523.41 57028.75 88888.00 2009-03-05 09:13:25.045 064 13120.30 523.53 57028.26 88888.00 2009-03-05 09:13:26.045 064 13120.17 522.91 57027.77 88888.00 2009-03-05 09:13:27.045 064 13119.91 523.53 57028.26 88888.00 2009-03-05 09:13:28.045 064 13120.30 523.16 57027.89 88888.00 2009-03-05 09:13:29.045 064 13119.78 522.79 57028.50 88888.00 2009-03-05 09:13:30.045 064 13120.56 522.91 57028.38 88888.00 2009-03-05 09:13:31.045 064 13120.56 523.78 57028.75 88888.00 2009-03-05 09:13:32.045 064 13121.21 523.53 57028.38 88888.00 2009-03-05 09:13:33.045 064 13120.95 523.41 57028.01 88888.00 2009-03-05 09:13:34.045 064 13120.17 523.16 57028.13 88888.00 2009-03-05 09:13:35.045 064 13120.69 522.79 57027.89 88888.00 2009-03-05 09:13:36.045 064 13120.04 523.03 57028.13 88888.00 2009-03-05 09:13:37.045 064 13119.65 522.29 57028.13 88888.00 2009-03-05 09:13:38.045 064 13121.21 522.91 57028.50 88888.00 2009-03-05 09:13:39.045 064 13120.17 522.79 57027.89 88888.00 2009-03-05 09:13:40.045 064 13119.78 523.41 57028.50 88888.00 2009-03-05 09:13:41.045 064 13120.56 523.28 57028.62 88888.00 2009-03-05 09:13:42.045 064 13120.82 522.79 57028.50 88888.00 2009-03-05 09:13:43.045 064 13120.30 522.66 57028.50 88888.00 2009-03-05 09:13:44.045 064 13120.56 523.16 57029.11 88888.00 2009-03-05 09:13:45.045 064 13120.82 523.41 57028.62 88888.00 2009-03-05 09:13:46.045 064 13119.91 523.16 57028.62 88888.00 2009-03-05 09:13:47.045 064 13120.95 522.91 57028.26 88888.00 2009-03-05 09:13:48.045 064 13120.82 523.03 57027.89 88888.00 2009-03-05 09:13:49.045 064 13120.56 522.79 57028.13 88888.00 2009-03-05 09:13:50.045 064 13120.56 522.66 57028.50 88888.00 2009-03-05 09:13:51.045 064 13120.95 522.54 57029.11 88888.00 2009-03-05 09:13:52.045 064 13120.82 522.42 57028.87 88888.00 2009-03-05 09:13:53.045 064 13119.91 523.16 57028.50 88888.00 2009-03-05 09:13:54.045 064 13121.21 522.79 57028.01 88888.00 2009-03-05 09:13:55.045 064 13120.82 523.28 57028.13 88888.00 2009-03-05 09:13:56.045 064 13120.17 523.28 57028.75 88888.00 2009-03-05 09:13:57.045 064 13120.43 522.54 57028.50 88888.00 2009-03-05 09:13:58.045 064 13120.56 523.03 57027.89 88888.00 2009-03-05 09:13:59.045 064 13120.30 522.54 57028.50 88888.00 2009-03-05 09:14:00.045 064 13119.78 523.16 57028.38 88888.00 2009-03-05 09:14:01.045 064 13121.08 522.91 57028.01 88888.00 2009-03-05 09:14:02.045 064 13120.95 522.79 57028.75 88888.00 2009-03-05 09:14:03.045 064 13120.43 522.66 57028.38 88888.00 2009-03-05 09:14:04.045 064 13120.56 522.29 57028.99 88888.00 2009-03-05 09:14:05.045 064 13120.56 522.79 57028.38 88888.00 2009-03-05 09:14:06.045 064 13120.95 522.42 57028.38 88888.00 2009-03-05 09:14:07.045 064 13120.95 522.42 57028.13 88888.00 2009-03-05 09:14:08.045 064 13120.69 522.66 57028.26 88888.00 2009-03-05 09:14:09.045 064 13120.43 522.54 57028.75 88888.00 2009-03-05 09:14:10.045 064 13121.08 523.03 57028.87 88888.00 2009-03-05 09:14:11.045 064 13120.82 522.54 57028.01 88888.00 2009-03-05 09:14:12.045 064 13120.82 523.03 57028.75 88888.00 2009-03-05 09:14:13.045 064 13120.95 522.29 57028.75 88888.00 2009-03-05 09:14:14.045 064 13120.82 523.03 57028.26 88888.00 2009-03-05 09:14:15.045 064 13120.56 522.42 57028.13 88888.00 2009-03-05 09:14:16.045 064 13121.08 523.41 57028.75 88888.00 2009-03-05 09:14:17.045 064 13120.04 523.28 57028.26 88888.00 2009-03-05 09:14:18.045 064 13120.82 523.78 57028.26 88888.00 2009-03-05 09:14:19.045 064 13120.69 522.79 57028.75 88888.00 2009-03-05 09:14:20.045 064 13121.08 522.79 57028.13 88888.00 2009-03-05 09:14:21.045 064 13121.08 523.28 57028.38 88888.00 2009-03-05 09:14:22.045 064 13120.82 522.91 57028.99 88888.00 2009-03-05 09:14:23.045 064 13120.95 522.79 57028.75 88888.00 2009-03-05 09:14:24.045 064 13120.56 522.54 57028.26 88888.00 2009-03-05 09:14:25.045 064 13120.56 523.53 57028.75 88888.00 2009-03-05 09:14:26.045 064 13120.56 522.91 57029.11 88888.00 2009-03-05 09:14:27.045 064 13120.56 523.16 57028.62 88888.00 2009-03-05 09:14:28.045 064 13120.56 523.28 57028.50 88888.00 2009-03-05 09:14:29.045 064 13120.04 523.53 57029.23 88888.00 2009-03-05 09:14:30.045 064 13120.69 523.16 57029.36 88888.00 2009-03-05 09:14:31.045 064 13120.82 523.53 57029.11 88888.00 2009-03-05 09:14:32.045 064 13120.04 523.78 57029.36 88888.00 2009-03-05 09:14:33.045 064 13120.69 522.54 57028.50 88888.00 2009-03-05 09:14:34.045 064 13119.91 523.41 57028.62 88888.00 2009-03-05 09:14:35.045 064 13120.69 523.41 57028.62 88888.00 2009-03-05 09:14:36.045 064 13120.56 522.66 57028.38 88888.00 2009-03-05 09:14:37.045 064 13120.43 523.03 57028.87 88888.00 2009-03-05 09:14:38.045 064 13120.04 523.28 57029.11 88888.00 2009-03-05 09:14:39.045 064 13120.82 523.28 57029.11 88888.00 2009-03-05 09:14:40.045 064 13121.47 523.53 57028.75 88888.00 2009-03-05 09:14:41.045 064 13120.43 522.91 57028.75 88888.00 2009-03-05 09:14:42.045 064 13120.30 523.16 57029.11 88888.00 2009-03-05 09:14:43.045 064 13120.82 523.65 57028.26 88888.00 2009-03-05 09:14:44.045 064 13120.82 523.28 57028.87 88888.00 2009-03-05 09:14:45.045 064 13120.56 522.91 57028.99 88888.00 2009-03-05 09:14:46.045 064 13121.21 523.78 57028.75 88888.00 2009-03-05 09:14:47.045 064 13121.08 523.65 57028.75 88888.00 2009-03-05 09:14:48.045 064 13121.34 523.03 57029.11 88888.00 2009-03-05 09:14:49.045 064 13121.34 523.16 57028.99 88888.00 2009-03-05 09:14:50.045 064 13120.82 523.16 57028.87 88888.00 2009-03-05 09:14:51.045 064 13121.47 523.16 57027.89 88888.00 2009-03-05 09:14:52.045 064 13120.82 523.90 57029.11 88888.00 2009-03-05 09:14:53.045 064 13121.86 523.65 57028.87 88888.00 2009-03-05 09:14:54.045 064 13121.60 523.65 57029.36 88888.00 2009-03-05 09:14:55.045 064 13121.47 523.28 57028.87 88888.00 2009-03-05 09:14:56.045 064 13121.47 523.28 57029.23 88888.00 2009-03-05 09:14:57.045 064 13121.34 523.65 57028.99 88888.00 2009-03-05 09:14:58.045 064 13121.73 523.41 57029.36 88888.00 2009-03-05 09:14:59.045 064 13120.95 523.16 57029.11 88888.00 2009-03-05 09:15:00.045 064 13121.47 523.53 57029.11 88888.00 2009-03-05 09:15:01.045 064 13121.47 523.65 57029.23 88888.00 2009-03-05 09:15:02.045 064 13121.34 523.78 57028.99 88888.00 2009-03-05 09:15:03.045 064 13121.34 523.53 57029.48 88888.00 2009-03-05 09:15:04.045 064 13121.34 523.28 57029.23 88888.00 2009-03-05 09:15:05.045 064 13121.34 523.78 57029.48 88888.00 2009-03-05 09:15:06.045 064 13121.21 522.91 57028.99 88888.00 2009-03-05 09:15:07.045 064 13121.47 523.41 57029.36 88888.00 2009-03-05 09:15:08.045 064 13121.47 523.53 57029.60 88888.00 2009-03-05 09:15:09.045 064 13121.47 523.65 57029.23 88888.00 2009-03-05 09:15:10.045 064 13121.60 523.65 57029.60 88888.00 2009-03-05 09:15:11.045 064 13121.86 522.91 57029.11 88888.00 2009-03-05 09:15:12.045 064 13121.60 523.53 57029.72 88888.00 2009-03-05 09:15:13.045 064 13121.86 523.65 57029.23 88888.00 2009-03-05 09:15:14.045 064 13121.47 523.90 57029.23 88888.00 2009-03-05 09:15:15.045 064 13121.47 522.91 57029.23 88888.00 2009-03-05 09:15:16.045 064 13121.60 523.41 57029.11 88888.00 2009-03-05 09:15:17.045 064 13121.34 523.41 57029.48 88888.00 2009-03-05 09:15:18.045 064 13121.73 523.53 57029.48 88888.00 2009-03-05 09:15:19.045 064 13121.73 522.91 57029.85 88888.00 2009-03-05 09:15:20.045 064 13121.47 522.66 57029.23 88888.00 2009-03-05 09:15:21.045 064 13121.34 523.65 57028.99 88888.00 2009-03-05 09:15:22.045 064 13121.60 523.16 57029.48 88888.00 2009-03-05 09:15:23.045 064 13121.99 523.65 57029.36 88888.00 2009-03-05 09:15:24.045 064 13122.64 523.41 57029.23 88888.00 2009-03-05 09:15:25.045 064 13121.86 523.90 57029.60 88888.00 2009-03-05 09:15:26.045 064 13121.47 523.78 57029.85 88888.00 2009-03-05 09:15:27.045 064 13122.25 522.79 57029.23 88888.00 2009-03-05 09:15:28.045 064 13121.99 523.53 57028.87 88888.00 2009-03-05 09:15:29.045 064 13122.64 523.90 57029.72 88888.00 2009-03-05 09:15:30.045 064 13122.25 523.16 57029.23 88888.00 2009-03-05 09:15:31.045 064 13122.25 523.16 57029.97 88888.00 2009-03-05 09:15:32.045 064 13122.25 523.03 57029.48 88888.00 2009-03-05 09:15:33.045 064 13122.25 522.91 57029.85 88888.00 2009-03-05 09:15:34.045 064 13122.51 523.16 57029.23 88888.00 2009-03-05 09:15:35.045 064 13122.51 523.03 57029.23 88888.00 2009-03-05 09:15:36.045 064 13122.51 523.65 57029.11 88888.00 2009-03-05 09:15:37.045 064 13121.73 523.78 57029.36 88888.00 2009-03-05 09:15:38.045 064 13122.25 523.65 57029.60 88888.00 2009-03-05 09:15:39.045 064 13122.38 523.78 57029.48 88888.00 2009-03-05 09:15:40.045 064 13122.25 523.03 57029.60 88888.00 2009-03-05 09:15:41.045 064 13122.12 523.53 57029.23 88888.00 2009-03-05 09:15:42.045 064 13122.38 523.53 57028.87 88888.00 2009-03-05 09:15:43.045 064 13122.25 523.53 57029.23 88888.00 2009-03-05 09:15:44.045 064 13122.38 523.16 57029.97 88888.00 2009-03-05 09:15:45.045 064 13122.38 523.03 57029.97 88888.00 2009-03-05 09:15:46.045 064 13122.77 524.03 57029.72 88888.00 2009-03-05 09:15:47.045 064 13122.38 523.53 57029.48 88888.00 2009-03-05 09:15:48.045 064 13122.64 523.41 57029.48 88888.00 2009-03-05 09:15:49.045 064 13121.99 523.41 57028.87 88888.00 2009-03-05 09:15:50.045 064 13122.12 523.41 57028.99 88888.00 2009-03-05 09:15:51.045 064 13122.25 523.41 57029.36 88888.00 2009-03-05 09:15:52.045 064 13122.38 523.53 57029.11 88888.00 2009-03-05 09:15:53.045 064 13122.25 523.65 57028.99 88888.00 2009-03-05 09:15:54.045 064 13122.25 523.28 57029.60 88888.00 2009-03-05 09:15:55.045 064 13122.12 523.78 57029.72 88888.00 2009-03-05 09:15:56.045 064 13122.25 523.28 57030.09 88888.00 2009-03-05 09:15:57.045 064 13122.51 523.16 57028.87 88888.00 2009-03-05 09:15:58.045 064 13122.25 524.03 57029.36 88888.00 2009-03-05 09:15:59.045 064 13121.99 523.28 57029.60 88888.00 2009-03-05 09:16:00.045 064 13122.25 523.65 57029.23 88888.00 2009-03-05 09:16:01.045 064 13122.38 523.78 57029.23 88888.00 2009-03-05 09:16:02.045 064 13122.12 522.79 57029.85 88888.00 2009-03-05 09:16:03.045 064 13122.25 523.65 57029.36 88888.00 2009-03-05 09:16:04.045 064 13122.12 523.90 57029.60 88888.00 2009-03-05 09:16:05.045 064 13122.25 523.65 57029.60 88888.00 2009-03-05 09:16:06.045 064 13122.51 523.78 57029.72 88888.00 2009-03-05 09:16:07.045 064 13122.51 523.16 57029.72 88888.00 2009-03-05 09:16:08.045 064 13121.86 523.41 57029.72 88888.00 2009-03-05 09:16:09.045 064 13122.38 524.15 57029.23 88888.00 2009-03-05 09:16:10.045 064 13122.12 523.78 57029.11 88888.00 2009-03-05 09:16:11.045 064 13122.25 523.53 57029.36 88888.00 2009-03-05 09:16:12.045 064 13121.21 523.90 57029.60 88888.00 2009-03-05 09:16:13.045 064 13122.12 523.78 57029.85 88888.00 2009-03-05 09:16:14.045 064 13122.25 524.40 57029.36 88888.00 2009-03-05 09:16:15.045 064 13121.86 523.28 57029.85 88888.00 2009-03-05 09:16:16.045 064 13121.60 523.90 57029.72 88888.00 2009-03-05 09:16:17.045 064 13121.86 523.90 57029.72 88888.00 2009-03-05 09:16:18.045 064 13121.73 523.53 57029.36 88888.00 2009-03-05 09:16:19.045 064 13122.12 524.27 57029.11 88888.00 2009-03-05 09:16:20.045 064 13121.73 523.90 57029.60 88888.00 2009-03-05 09:16:21.045 064 13121.86 523.90 57029.72 88888.00 2009-03-05 09:16:22.045 064 13121.86 523.78 57029.48 88888.00 2009-03-05 09:16:23.045 064 13121.47 523.53 57029.48 88888.00 2009-03-05 09:16:24.045 064 13121.86 523.90 57030.09 88888.00 2009-03-05 09:16:25.045 064 13121.73 523.90 57029.85 88888.00 2009-03-05 09:16:26.045 064 13122.38 524.27 57029.23 88888.00 2009-03-05 09:16:27.045 064 13122.38 523.78 57029.23 88888.00 2009-03-05 09:16:28.045 064 13122.25 524.15 57028.87 88888.00 2009-03-05 09:16:29.045 064 13122.12 524.03 57029.11 88888.00 2009-03-05 09:16:30.045 064 13121.99 524.40 57029.11 88888.00 2009-03-05 09:16:31.045 064 13122.51 523.53 57029.48 88888.00 2009-03-05 09:16:32.045 064 13122.25 523.53 57028.99 88888.00 2009-03-05 09:16:33.045 064 13121.99 523.65 57029.72 88888.00 2009-03-05 09:16:34.045 064 13121.47 523.41 57028.87 88888.00 2009-03-05 09:16:35.045 064 13122.51 523.90 57029.11 88888.00 2009-03-05 09:16:36.045 064 13121.86 523.78 57028.87 88888.00 2009-03-05 09:16:37.045 064 13122.25 524.03 57028.75 88888.00 2009-03-05 09:16:38.045 064 13121.86 524.15 57029.36 88888.00 2009-03-05 09:16:39.045 064 13121.99 524.40 57029.36 88888.00 2009-03-05 09:16:40.045 064 13122.51 523.78 57029.23 88888.00 2009-03-05 09:16:41.045 064 13122.64 523.65 57030.21 88888.00 2009-03-05 09:16:42.045 064 13122.38 523.78 57029.36 88888.00 2009-03-05 09:16:43.045 064 13122.25 524.03 57029.23 88888.00 2009-03-05 09:16:44.045 064 13122.12 523.78 57029.23 88888.00 2009-03-05 09:16:45.045 064 13122.25 524.64 57029.23 88888.00 2009-03-05 09:16:46.045 064 13122.12 523.65 57029.48 88888.00 2009-03-05 09:16:47.045 064 13122.51 523.53 57029.60 88888.00 2009-03-05 09:16:48.045 064 13121.86 524.15 57028.87 88888.00 2009-03-05 09:16:49.045 064 13122.38 524.15 57029.60 88888.00 2009-03-05 09:16:50.045 064 13122.64 524.15 57029.11 88888.00 2009-03-05 09:16:51.045 064 13121.99 524.03 57029.72 88888.00 2009-03-05 09:16:52.045 064 13122.12 524.40 57029.85 88888.00 2009-03-05 09:16:53.045 064 13121.73 524.40 57028.99 88888.00 2009-03-05 09:16:54.045 064 13122.64 524.15 57029.48 88888.00 2009-03-05 09:16:55.045 064 13122.25 524.03 57029.85 88888.00 2009-03-05 09:16:56.045 064 13121.08 524.15 57029.97 88888.00 2009-03-05 09:16:57.045 064 13121.99 523.53 57029.85 88888.00 2009-03-05 09:16:58.045 064 13121.99 524.27 57029.60 88888.00 2009-03-05 09:16:59.045 064 13122.51 524.40 57029.48 88888.00 2009-03-05 09:17:00.045 064 13122.25 523.53 57029.85 88888.00 2009-03-05 09:17:01.045 064 13123.03 523.41 57029.85 88888.00 2009-03-05 09:17:02.045 064 13122.25 523.41 57029.23 88888.00 2009-03-05 09:17:03.045 064 13121.99 523.90 57029.11 88888.00 2009-03-05 09:17:04.045 064 13122.25 523.78 57029.97 88888.00 2009-03-05 09:17:05.045 064 13122.12 523.28 57028.99 88888.00 2009-03-05 09:17:06.045 064 13122.12 523.78 57028.99 88888.00 2009-03-05 09:17:07.045 064 13122.64 523.53 57028.87 88888.00 2009-03-05 09:17:08.045 064 13121.86 523.65 57029.23 88888.00 2009-03-05 09:17:09.045 064 13122.12 524.27 57029.23 88888.00 2009-03-05 09:17:10.045 064 13121.86 523.03 57028.75 88888.00 2009-03-05 09:17:11.045 064 13121.99 524.03 57028.62 88888.00 2009-03-05 09:17:12.045 064 13121.99 523.41 57028.38 88888.00 2009-03-05 09:17:13.045 064 13122.64 523.78 57028.87 88888.00 2009-03-05 09:17:14.045 064 13122.38 523.41 57029.48 88888.00 2009-03-05 09:17:15.045 064 13123.16 523.03 57029.72 88888.00 2009-03-05 09:17:16.045 064 13122.38 523.53 57029.11 88888.00 2009-03-05 09:17:17.045 064 13122.38 523.28 57029.23 88888.00 2009-03-05 09:17:18.045 064 13121.47 523.78 57028.75 88888.00 2009-03-05 09:17:19.045 064 13121.73 523.16 57029.23 88888.00 2009-03-05 09:17:20.045 064 13121.73 523.65 57029.11 88888.00 2009-03-05 09:17:21.045 064 13121.99 522.54 57029.36 88888.00 2009-03-05 09:17:22.045 064 13122.51 523.28 57028.75 88888.00 2009-03-05 09:17:23.045 064 13121.73 524.03 57029.11 88888.00 2009-03-05 09:17:24.045 064 13122.51 523.28 57028.99 88888.00 2009-03-05 09:17:25.045 064 13121.73 522.66 57029.36 88888.00 2009-03-05 09:17:26.045 064 13121.86 523.03 57028.87 88888.00 2009-03-05 09:17:27.045 064 13122.51 523.53 57029.36 88888.00 2009-03-05 09:17:28.045 064 13122.25 523.53 57028.99 88888.00 2009-03-05 09:17:29.045 064 13121.60 523.28 57028.38 88888.00 2009-03-05 09:17:30.045 064 13122.25 522.91 57028.75 88888.00 2009-03-05 09:17:31.045 064 13123.03 523.16 57028.87 88888.00 2009-03-05 09:17:32.045 064 13122.12 522.66 57028.87 88888.00 2009-03-05 09:17:33.045 064 13122.12 522.79 57029.23 88888.00 2009-03-05 09:17:34.045 064 13121.86 523.78 57029.36 88888.00 2009-03-05 09:17:35.045 064 13122.25 523.16 57028.87 88888.00 2009-03-05 09:17:36.045 064 13122.25 523.41 57028.99 88888.00 2009-03-05 09:17:37.045 064 13121.73 522.54 57029.23 88888.00 2009-03-05 09:17:38.045 064 13122.25 523.41 57029.23 88888.00 2009-03-05 09:17:39.045 064 13122.38 523.16 57028.38 88888.00 2009-03-05 09:17:40.045 064 13121.99 523.28 57028.87 88888.00 2009-03-05 09:17:41.045 064 13121.73 523.28 57028.87 88888.00 2009-03-05 09:17:42.045 064 13121.99 523.28 57029.11 88888.00 2009-03-05 09:17:43.045 064 13122.12 522.91 57029.48 88888.00 2009-03-05 09:17:44.045 064 13121.47 523.03 57028.99 88888.00 2009-03-05 09:17:45.045 064 13121.99 522.42 57028.75 88888.00 2009-03-05 09:17:46.045 064 13121.60 522.66 57029.36 88888.00 2009-03-05 09:17:47.045 064 13122.38 523.03 57028.50 88888.00 2009-03-05 09:17:48.045 064 13121.99 523.16 57028.62 88888.00 2009-03-05 09:17:49.045 064 13121.47 522.54 57028.87 88888.00 2009-03-05 09:17:50.045 064 13120.95 522.42 57029.11 88888.00 2009-03-05 09:17:51.045 064 13121.08 522.79 57028.50 88888.00 2009-03-05 09:17:52.045 064 13121.60 522.79 57028.62 88888.00 2009-03-05 09:17:53.045 064 13121.86 523.16 57029.11 88888.00 2009-03-05 09:17:54.045 064 13121.08 522.29 57028.75 88888.00 2009-03-05 09:17:55.045 064 13121.73 522.29 57029.60 88888.00 2009-03-05 09:17:56.045 064 13121.47 522.66 57028.87 88888.00 2009-03-05 09:17:57.045 064 13121.08 522.66 57028.01 88888.00 2009-03-05 09:17:58.045 064 13121.60 522.79 57028.87 88888.00 2009-03-05 09:17:59.045 064 13121.21 522.42 57028.87 88888.00 2009-03-05 09:18:00.045 064 13121.08 522.04 57028.99 88888.00 2009-03-05 09:18:01.045 064 13120.69 522.42 57028.75 88888.00 2009-03-05 09:18:02.045 064 13120.95 522.79 57028.26 88888.00 2009-03-05 09:18:03.045 064 13121.73 522.79 57029.23 88888.00 2009-03-05 09:18:04.045 064 13121.21 523.03 57028.50 88888.00 2009-03-05 09:18:05.045 064 13121.47 522.79 57029.11 88888.00 2009-03-05 09:18:06.045 064 13121.21 522.91 57028.99 88888.00 2009-03-05 09:18:07.045 064 13120.69 523.28 57028.62 88888.00 2009-03-05 09:18:08.045 064 13120.82 522.66 57028.75 88888.00 2009-03-05 09:18:09.045 064 13120.82 523.03 57028.75 88888.00 2009-03-05 09:18:10.045 064 13121.21 522.42 57028.99 88888.00 2009-03-05 09:18:11.045 064 13120.56 522.79 57028.87 88888.00 2009-03-05 09:18:12.045 064 13120.56 522.29 57028.38 88888.00 2009-03-05 09:18:13.045 064 13120.30 522.91 57028.26 88888.00 2009-03-05 09:18:14.045 064 13120.69 522.79 57028.50 88888.00 2009-03-05 09:18:15.045 064 13121.08 523.16 57028.26 88888.00 2009-03-05 09:18:16.045 064 13121.21 523.16 57028.26 88888.00 2009-03-05 09:18:17.045 064 13120.30 523.16 57028.62 88888.00 2009-03-05 09:18:18.045 064 13120.56 522.66 57027.64 88888.00 2009-03-05 09:18:19.045 064 13121.08 523.28 57028.38 88888.00 2009-03-05 09:18:20.045 064 13120.43 522.66 57028.62 88888.00 2009-03-05 09:18:21.045 064 13120.56 523.03 57027.64 88888.00 2009-03-05 09:18:22.045 064 13121.08 523.53 57028.75 88888.00 2009-03-05 09:18:23.045 064 13120.30 523.28 57028.26 88888.00 2009-03-05 09:18:24.045 064 13120.30 522.79 57028.38 88888.00 2009-03-05 09:18:25.045 064 13120.17 522.04 57027.77 88888.00 2009-03-05 09:18:26.045 064 13120.17 522.54 57028.62 88888.00 2009-03-05 09:18:27.045 064 13120.43 523.16 57028.13 88888.00 2009-03-05 09:18:28.045 064 13120.82 522.54 57028.13 88888.00 2009-03-05 09:18:29.045 064 13120.30 522.91 57028.01 88888.00 2009-03-05 09:18:30.045 064 13120.04 522.66 57027.64 88888.00 2009-03-05 09:18:31.045 064 13120.56 523.41 57027.89 88888.00 2009-03-05 09:18:32.045 064 13120.17 523.16 57027.52 88888.00 2009-03-05 09:18:33.045 064 13119.39 522.79 57028.50 88888.00 2009-03-05 09:18:34.045 064 13120.17 523.16 57027.28 88888.00 2009-03-05 09:18:35.045 064 13119.78 522.42 57027.89 88888.00 2009-03-05 09:18:36.045 064 13119.26 523.41 57027.77 88888.00 2009-03-05 09:18:37.045 064 13120.17 523.28 57027.89 88888.00 2009-03-05 09:18:38.045 064 13120.04 522.66 57028.01 88888.00 2009-03-05 09:18:39.045 064 13120.04 522.79 57027.89 88888.00 2009-03-05 09:18:40.045 064 13120.30 522.91 57027.40 88888.00 2009-03-05 09:18:41.045 064 13119.91 522.91 57027.64 88888.00 2009-03-05 09:18:42.045 064 13119.52 523.65 57027.89 88888.00 2009-03-05 09:18:43.045 064 13120.04 523.28 57028.62 88888.00 2009-03-05 09:18:44.045 064 13119.26 523.41 57027.40 88888.00 2009-03-05 09:18:45.045 064 13120.04 522.79 57027.40 88888.00 2009-03-05 09:18:46.045 064 13119.91 523.16 57027.04 88888.00 2009-03-05 09:18:47.045 064 13120.43 523.16 57027.77 88888.00 2009-03-05 09:18:48.045 064 13119.65 523.28 57027.16 88888.00 2009-03-05 09:18:49.045 064 13119.91 523.28 57027.52 88888.00 2009-03-05 09:18:50.045 064 13120.04 523.28 57027.52 88888.00 2009-03-05 09:18:51.045 064 13120.56 523.28 57026.91 88888.00 2009-03-05 09:18:52.045 064 13119.91 522.91 57026.67 88888.00 2009-03-05 09:18:53.045 064 13120.04 523.03 57027.64 88888.00 2009-03-05 09:18:54.045 064 13120.04 523.41 57027.28 88888.00 2009-03-05 09:18:55.045 064 13120.17 523.53 57027.16 88888.00 2009-03-05 09:18:56.045 064 13119.78 523.41 57027.52 88888.00 2009-03-05 09:18:57.045 064 13119.52 523.90 57026.91 88888.00 2009-03-05 09:18:58.045 064 13119.39 522.91 57027.52 88888.00 2009-03-05 09:18:59.045 064 13119.39 524.15 57027.04 88888.00 2009-03-05 09:19:00.045 064 13120.30 523.78 57027.64 88888.00 2009-03-05 09:19:01.045 064 13119.52 523.41 57027.52 88888.00 2009-03-05 09:19:02.045 064 13119.39 523.65 57026.91 88888.00 2009-03-05 09:19:03.045 064 13119.65 524.15 57026.79 88888.00 2009-03-05 09:19:04.045 064 13119.26 523.53 57027.28 88888.00 2009-03-05 09:19:05.045 064 13119.78 523.90 57026.67 88888.00 2009-03-05 09:19:06.045 064 13119.65 523.90 57027.04 88888.00 2009-03-05 09:19:07.045 064 13120.17 523.90 57027.04 88888.00 2009-03-05 09:19:08.045 064 13120.17 524.64 57027.28 88888.00 2009-03-05 09:19:09.045 064 13119.65 524.27 57026.79 88888.00 2009-03-05 09:19:10.045 064 13119.91 523.90 57027.28 88888.00 2009-03-05 09:19:11.045 064 13120.17 524.40 57026.42 88888.00 2009-03-05 09:19:12.045 064 13120.43 523.90 57026.55 88888.00 2009-03-05 09:19:13.045 064 13119.78 524.03 57026.55 88888.00 2009-03-05 09:19:14.045 064 13119.78 524.15 57027.16 88888.00 2009-03-05 09:19:15.045 064 13120.04 524.15 57026.91 88888.00 2009-03-05 09:19:16.045 064 13120.17 523.53 57027.04 88888.00 2009-03-05 09:19:17.045 064 13120.04 524.64 57026.91 88888.00 2009-03-05 09:19:18.045 064 13119.65 524.27 57027.52 88888.00 2009-03-05 09:19:19.045 064 13120.04 524.52 57027.04 88888.00 2009-03-05 09:19:20.045 064 13119.91 525.02 57027.16 88888.00 2009-03-05 09:19:21.045 064 13120.17 524.15 57026.67 88888.00 2009-03-05 09:19:22.045 064 13120.17 524.03 57027.16 88888.00 2009-03-05 09:19:23.045 064 13119.39 524.03 57026.67 88888.00 2009-03-05 09:19:24.045 064 13120.30 524.27 57027.28 88888.00 2009-03-05 09:19:25.045 064 13119.39 524.77 57027.04 88888.00 2009-03-05 09:19:26.045 064 13120.04 524.77 57026.79 88888.00 2009-03-05 09:19:27.045 064 13119.91 524.89 57026.67 88888.00 2009-03-05 09:19:28.045 064 13120.30 524.89 57026.67 88888.00 2009-03-05 09:19:29.045 064 13120.30 524.15 57026.91 88888.00 2009-03-05 09:19:30.045 064 13119.91 524.15 57027.28 88888.00 2009-03-05 09:19:31.045 064 13120.04 524.40 57026.42 88888.00 2009-03-05 09:19:32.045 064 13120.17 524.03 57027.04 88888.00 2009-03-05 09:19:33.045 064 13120.17 525.02 57027.64 88888.00 2009-03-05 09:19:34.045 064 13119.78 524.15 57026.91 88888.00 2009-03-05 09:19:35.045 064 13120.43 524.64 57027.04 88888.00 2009-03-05 09:19:36.045 064 13120.04 524.64 57027.28 88888.00 2009-03-05 09:19:37.045 064 13120.17 524.27 57027.28 88888.00 2009-03-05 09:19:38.045 064 13119.91 524.40 57027.16 88888.00 2009-03-05 09:19:39.045 064 13120.04 524.77 57027.64 88888.00 2009-03-05 09:19:40.045 064 13120.69 525.02 57026.67 88888.00 2009-03-05 09:19:41.045 064 13120.56 524.15 57026.67 88888.00 2009-03-05 09:19:42.045 064 13119.65 525.02 57027.16 88888.00 2009-03-05 09:19:43.045 064 13119.78 524.40 57026.91 88888.00 2009-03-05 09:19:44.045 064 13120.43 524.52 57027.40 88888.00 2009-03-05 09:19:45.045 064 13120.69 524.89 57026.91 88888.00 2009-03-05 09:19:46.045 064 13119.78 524.77 57027.52 88888.00 2009-03-05 09:19:47.045 064 13120.17 524.27 57027.16 88888.00 2009-03-05 09:19:48.045 064 13120.30 524.64 57026.79 88888.00 2009-03-05 09:19:49.045 064 13120.56 524.64 57027.77 88888.00 2009-03-05 09:19:50.045 064 13120.95 524.77 57026.91 88888.00 2009-03-05 09:19:51.045 064 13119.78 525.39 57027.04 88888.00 2009-03-05 09:19:52.045 064 13121.08 524.64 57026.79 88888.00 2009-03-05 09:19:53.045 064 13120.82 525.39 57027.04 88888.00 2009-03-05 09:19:54.045 064 13120.30 523.90 57026.79 88888.00 2009-03-05 09:19:55.045 064 13120.43 524.15 57027.28 88888.00 2009-03-05 09:19:56.045 064 13120.30 524.89 57027.64 88888.00 2009-03-05 09:19:57.045 064 13120.69 525.02 57027.64 88888.00 2009-03-05 09:19:58.045 064 13120.17 524.64 57027.40 88888.00 2009-03-05 09:19:59.045 064 13121.08 525.39 57027.04 88888.00 2009-03-05 09:20:00.045 064 13120.69 524.52 57027.64 88888.00 2009-03-05 09:20:01.045 064 13121.08 525.39 57026.79 88888.00 2009-03-05 09:20:02.045 064 13120.56 524.64 57027.28 88888.00 2009-03-05 09:20:03.045 064 13120.56 524.52 57027.04 88888.00 2009-03-05 09:20:04.045 064 13120.56 525.02 57027.52 88888.00 2009-03-05 09:20:05.045 064 13120.04 525.39 57026.91 88888.00 2009-03-05 09:20:06.045 064 13120.82 525.51 57026.91 88888.00 2009-03-05 09:20:07.045 064 13120.17 525.02 57026.91 88888.00 2009-03-05 09:20:08.045 064 13121.21 525.51 57027.28 88888.00 2009-03-05 09:20:09.045 064 13120.17 524.77 57026.67 88888.00 2009-03-05 09:20:10.045 064 13120.17 525.26 57027.04 88888.00 2009-03-05 09:20:11.045 064 13120.17 525.39 57027.40 88888.00 2009-03-05 09:20:12.045 064 13120.82 525.26 57027.04 88888.00 2009-03-05 09:20:13.045 064 13120.56 525.51 57027.28 88888.00 2009-03-05 09:20:14.045 064 13120.95 524.77 57027.04 88888.00 2009-03-05 09:20:15.045 064 13120.56 525.26 57026.67 88888.00 2009-03-05 09:20:16.045 064 13120.82 524.89 57027.40 88888.00 2009-03-05 09:20:17.045 064 13120.56 525.39 57027.64 88888.00 2009-03-05 09:20:18.045 064 13120.95 525.64 57027.16 88888.00 2009-03-05 09:20:19.045 064 13119.91 524.27 57026.79 88888.00 2009-03-05 09:20:20.045 064 13120.95 525.51 57027.04 88888.00 2009-03-05 09:20:21.045 064 13120.56 524.77 57027.04 88888.00 2009-03-05 09:20:22.045 064 13119.91 525.14 57026.79 88888.00 2009-03-05 09:20:23.045 064 13120.56 524.89 57027.04 88888.00 2009-03-05 09:20:24.045 064 13121.08 524.89 57026.55 88888.00 2009-03-05 09:20:25.045 064 13120.43 525.14 57027.04 88888.00 2009-03-05 09:20:26.045 064 13120.30 525.26 57026.79 88888.00 2009-03-05 09:20:27.045 064 13120.04 525.14 57026.67 88888.00 2009-03-05 09:20:28.045 064 13120.56 524.52 57027.16 88888.00 2009-03-05 09:20:29.045 064 13119.91 525.51 57026.79 88888.00 2009-03-05 09:20:30.045 064 13121.08 524.40 57027.16 88888.00 2009-03-05 09:20:31.045 064 13120.69 525.14 57026.79 88888.00 2009-03-05 09:20:32.045 064 13120.69 524.64 57026.67 88888.00 2009-03-05 09:20:33.045 064 13120.04 525.14 57026.67 88888.00 2009-03-05 09:20:34.045 064 13120.43 524.64 57026.42 88888.00 2009-03-05 09:20:35.045 064 13120.82 525.02 57026.42 88888.00 2009-03-05 09:20:36.045 064 13119.91 525.02 57025.93 88888.00 2009-03-05 09:20:37.045 064 13120.69 525.76 57026.67 88888.00 2009-03-05 09:20:38.045 064 13120.56 524.89 57026.42 88888.00 2009-03-05 09:20:39.045 064 13120.95 525.02 57025.93 88888.00 2009-03-05 09:20:40.045 064 13120.56 525.39 57027.04 88888.00 2009-03-05 09:20:41.045 064 13120.43 524.77 57027.04 88888.00 2009-03-05 09:20:42.045 064 13120.95 524.64 57026.67 88888.00 2009-03-05 09:20:43.045 064 13121.08 525.76 57027.28 88888.00 2009-03-05 09:20:44.045 064 13120.69 524.89 57026.55 88888.00 2009-03-05 09:20:45.045 064 13120.82 524.77 57026.79 88888.00 2009-03-05 09:20:46.045 064 13120.95 525.14 57026.91 88888.00 2009-03-05 09:20:47.045 064 13120.69 524.89 57027.04 88888.00 2009-03-05 09:20:48.045 064 13119.91 525.02 57026.67 88888.00 2009-03-05 09:20:49.045 064 13120.82 525.39 57026.42 88888.00 2009-03-05 09:20:50.045 064 13120.56 524.64 57026.42 88888.00 2009-03-05 09:20:51.045 064 13120.17 525.02 57026.91 88888.00 2009-03-05 09:20:52.045 064 13120.30 524.40 57026.55 88888.00 2009-03-05 09:20:53.045 064 13120.95 525.51 57027.04 88888.00 2009-03-05 09:20:54.045 064 13120.82 524.64 57027.04 88888.00 2009-03-05 09:20:55.045 064 13120.95 525.26 57026.91 88888.00 2009-03-05 09:20:56.045 064 13120.56 525.88 57026.55 88888.00 2009-03-05 09:20:57.045 064 13120.82 525.39 57026.91 88888.00 2009-03-05 09:20:58.045 064 13120.30 524.77 57026.79 88888.00 2009-03-05 09:20:59.045 064 13120.56 526.01 57027.04 88888.00 2009-03-05 09:21:00.045 064 13120.69 525.02 57026.79 88888.00 2009-03-05 09:21:01.045 064 13120.43 525.39 57026.91 88888.00 2009-03-05 09:21:02.045 064 13120.30 525.14 57027.04 88888.00 2009-03-05 09:21:03.045 064 13121.08 525.14 57027.40 88888.00 2009-03-05 09:21:04.045 064 13120.43 525.26 57027.28 88888.00 2009-03-05 09:21:05.045 064 13120.95 525.64 57027.16 88888.00 2009-03-05 09:21:06.045 064 13120.17 525.51 57027.04 88888.00 2009-03-05 09:21:07.045 064 13120.82 525.02 57026.79 88888.00 2009-03-05 09:21:08.045 064 13120.56 525.39 57027.16 88888.00 2009-03-05 09:21:09.045 064 13120.56 525.26 57027.64 88888.00 2009-03-05 09:21:10.045 064 13120.95 525.02 57026.30 88888.00 2009-03-05 09:21:11.045 064 13120.17 525.51 57027.40 88888.00 2009-03-05 09:21:12.045 064 13120.30 525.26 57026.79 88888.00 2009-03-05 09:21:13.045 064 13120.43 525.02 57027.64 88888.00 2009-03-05 09:21:14.045 064 13120.56 525.64 57028.38 88888.00 2009-03-05 09:21:15.045 064 13120.69 525.76 57026.79 88888.00 2009-03-05 09:21:16.045 064 13120.69 525.64 57027.77 88888.00 2009-03-05 09:21:17.045 064 13120.56 525.26 57026.91 88888.00 2009-03-05 09:21:18.045 064 13120.56 526.50 57027.40 88888.00 2009-03-05 09:21:19.045 064 13121.47 526.38 57027.40 88888.00 2009-03-05 09:21:20.045 064 13121.08 526.38 57027.40 88888.00 2009-03-05 09:21:21.045 064 13120.82 525.39 57027.40 88888.00 2009-03-05 09:21:22.045 064 13120.69 525.76 57027.77 88888.00 2009-03-05 09:21:23.045 064 13120.69 526.25 57026.91 88888.00 2009-03-05 09:21:24.045 064 13121.73 525.51 57027.40 88888.00 2009-03-05 09:21:25.045 064 13120.82 525.76 57027.16 88888.00 2009-03-05 09:21:26.045 064 13121.21 525.39 57027.04 88888.00 2009-03-05 09:21:27.045 064 13120.30 525.51 57027.52 88888.00 2009-03-05 09:21:28.045 064 13121.47 525.64 57027.04 88888.00 2009-03-05 09:21:29.045 064 13120.43 526.50 57027.16 88888.00 2009-03-05 09:21:30.045 064 13120.43 526.38 57026.91 88888.00 2009-03-05 09:21:31.045 064 13120.82 525.88 57027.40 88888.00 2009-03-05 09:21:32.045 064 13121.08 526.01 57027.28 88888.00 2009-03-05 09:21:33.045 064 13120.82 526.01 57027.40 88888.00 2009-03-05 09:21:34.045 064 13121.08 525.88 57027.89 88888.00 2009-03-05 09:21:35.045 064 13120.82 526.01 57027.04 88888.00 2009-03-05 09:21:36.045 064 13120.17 526.01 57027.28 88888.00 2009-03-05 09:21:37.045 064 13120.30 525.76 57027.64 88888.00 2009-03-05 09:21:38.045 064 13120.95 526.13 57027.28 88888.00 2009-03-05 09:21:39.045 064 13121.21 525.76 57026.91 88888.00 2009-03-05 09:21:40.045 064 13120.69 526.38 57027.77 88888.00 2009-03-05 09:21:41.045 064 13120.95 526.38 57027.64 88888.00 2009-03-05 09:21:42.045 064 13121.60 526.13 57028.13 88888.00 2009-03-05 09:21:43.045 064 13120.56 526.01 57027.40 88888.00 2009-03-05 09:21:44.045 064 13121.47 527.00 57027.64 88888.00 2009-03-05 09:21:45.045 064 13121.21 526.01 57027.04 88888.00 2009-03-05 09:21:46.045 064 13121.08 526.01 57027.64 88888.00 2009-03-05 09:21:47.045 064 13121.73 526.63 57027.40 88888.00 2009-03-05 09:21:48.045 064 13121.34 525.64 57026.79 88888.00 2009-03-05 09:21:49.045 064 13121.60 526.38 57027.64 88888.00 2009-03-05 09:21:50.045 064 13121.21 526.01 57027.40 88888.00 2009-03-05 09:21:51.045 064 13121.60 526.75 57028.13 88888.00 2009-03-05 09:21:52.045 064 13121.08 526.13 57027.52 88888.00 2009-03-05 09:21:53.045 064 13120.82 526.25 57027.52 88888.00 2009-03-05 09:21:54.045 064 13121.47 526.75 57027.16 88888.00 2009-03-05 09:21:55.045 064 13121.34 526.13 57028.13 88888.00 2009-03-05 09:21:56.045 064 13121.34 525.76 57027.04 88888.00 2009-03-05 09:21:57.045 064 13120.95 526.75 57027.40 88888.00 2009-03-05 09:21:58.045 064 13120.82 526.50 57027.89 88888.00 2009-03-05 09:21:59.045 064 13121.60 526.13 57027.52 88888.00 2009-03-05 09:22:00.045 064 13121.60 526.13 57027.89 88888.00 2009-03-05 09:22:01.045 064 13121.08 526.50 57027.77 88888.00 2009-03-05 09:22:02.045 064 13120.95 526.63 57028.26 88888.00 2009-03-05 09:22:03.045 064 13121.21 526.50 57027.16 88888.00 2009-03-05 09:22:04.045 064 13120.82 526.25 57027.89 88888.00 2009-03-05 09:22:05.045 064 13121.21 527.00 57027.28 88888.00 2009-03-05 09:22:06.045 064 13120.82 526.50 57027.52 88888.00 2009-03-05 09:22:07.045 064 13121.47 526.50 57027.89 88888.00 2009-03-05 09:22:08.045 064 13121.47 526.13 57027.77 88888.00 2009-03-05 09:22:09.045 064 13121.73 526.38 57027.40 88888.00 2009-03-05 09:22:10.045 064 13121.47 526.13 57027.77 88888.00 2009-03-05 09:22:11.045 064 13122.12 526.87 57027.77 88888.00 2009-03-05 09:22:12.045 064 13121.34 526.87 57028.01 88888.00 2009-03-05 09:22:13.045 064 13120.82 526.50 57027.64 88888.00 2009-03-05 09:22:14.045 064 13121.34 526.63 57027.77 88888.00 2009-03-05 09:22:15.045 064 13121.86 526.87 57027.89 88888.00 2009-03-05 09:22:16.045 064 13121.08 526.50 57028.01 88888.00 2009-03-05 09:22:17.045 064 13121.47 525.88 57027.28 88888.00 2009-03-05 09:22:18.045 064 13122.25 526.75 57027.77 88888.00 2009-03-05 09:22:19.045 064 13121.60 526.25 57028.38 88888.00 2009-03-05 09:22:20.045 064 13120.95 525.88 57028.13 88888.00 2009-03-05 09:22:21.045 064 13121.47 526.01 57028.01 88888.00 2009-03-05 09:22:22.045 064 13121.47 526.25 57028.50 88888.00 2009-03-05 09:22:23.045 064 13121.99 526.63 57028.01 88888.00 2009-03-05 09:22:24.045 064 13121.47 526.63 57027.89 88888.00 2009-03-05 09:22:25.045 064 13122.51 526.75 57028.38 88888.00 2009-03-05 09:22:26.045 064 13121.47 526.63 57028.01 88888.00 2009-03-05 09:22:27.045 064 13121.86 525.88 57027.77 88888.00 2009-03-05 09:22:28.045 064 13122.12 527.00 57027.89 88888.00 2009-03-05 09:22:29.045 064 13121.60 526.50 57027.64 88888.00 2009-03-05 09:22:30.045 064 13121.73 527.12 57027.40 88888.00 2009-03-05 09:22:31.045 064 13121.47 527.12 57027.89 88888.00 2009-03-05 09:22:32.045 064 13121.47 526.75 57028.01 88888.00 2009-03-05 09:22:33.045 064 13122.38 527.25 57027.52 88888.00 2009-03-05 09:22:34.045 064 13121.86 526.63 57028.62 88888.00 2009-03-05 09:22:35.045 064 13121.60 526.63 57027.64 88888.00 2009-03-05 09:22:36.045 064 13121.99 526.63 57027.52 88888.00 2009-03-05 09:22:37.045 064 13121.86 527.74 57028.01 88888.00 2009-03-05 09:22:38.045 064 13122.12 526.87 57028.50 88888.00 2009-03-05 09:22:39.045 064 13121.99 527.00 57027.64 88888.00 2009-03-05 09:22:40.045 064 13121.60 526.63 57028.38 88888.00 2009-03-05 09:22:41.045 064 13121.99 526.13 57028.01 88888.00 2009-03-05 09:22:42.045 064 13121.99 526.75 57027.64 88888.00 2009-03-05 09:22:43.045 064 13122.12 527.00 57027.40 88888.00 2009-03-05 09:22:44.045 064 13122.12 526.01 57028.26 88888.00 2009-03-05 09:22:45.045 064 13122.38 526.50 57027.89 88888.00 2009-03-05 09:22:46.045 064 13121.47 526.50 57027.89 88888.00 2009-03-05 09:22:47.045 064 13122.38 526.63 57028.01 88888.00 2009-03-05 09:22:48.045 064 13121.47 527.00 57027.16 88888.00 2009-03-05 09:22:49.045 064 13121.47 526.25 57027.52 88888.00 2009-03-05 09:22:50.045 064 13121.73 526.87 57028.38 88888.00 2009-03-05 09:22:51.045 064 13122.12 526.38 57028.13 88888.00 2009-03-05 09:22:52.045 064 13122.12 526.63 57028.38 88888.00 2009-03-05 09:22:53.045 064 13121.08 526.75 57027.89 88888.00 2009-03-05 09:22:54.045 064 13121.73 527.00 57027.77 88888.00 2009-03-05 09:22:55.045 064 13121.34 526.38 57027.77 88888.00 2009-03-05 09:22:56.045 064 13121.86 526.38 57028.38 88888.00 2009-03-05 09:22:57.045 064 13121.34 526.87 57027.89 88888.00 2009-03-05 09:22:58.045 064 13122.51 527.12 57028.01 88888.00 2009-03-05 09:22:59.045 064 13122.25 526.13 57027.89 88888.00 2009-03-05 09:23:00.045 064 13121.99 526.75 57028.13 88888.00 2009-03-05 09:23:01.045 064 13122.51 526.87 57028.13 88888.00 2009-03-05 09:23:02.045 064 13122.25 527.00 57028.01 88888.00 2009-03-05 09:23:03.045 064 13122.25 526.38 57027.40 88888.00 2009-03-05 09:23:04.045 064 13122.51 526.50 57028.26 88888.00 2009-03-05 09:23:05.045 064 13121.73 526.50 57028.13 88888.00 2009-03-05 09:23:06.045 064 13121.34 526.87 57028.01 88888.00 2009-03-05 09:23:07.045 064 13121.99 526.75 57028.01 88888.00 2009-03-05 09:23:08.045 064 13121.86 526.38 57028.62 88888.00 2009-03-05 09:23:09.045 064 13121.60 527.12 57027.64 88888.00 2009-03-05 09:23:10.045 064 13122.51 526.75 57028.38 88888.00 2009-03-05 09:23:11.045 064 13122.12 526.75 57028.38 88888.00 2009-03-05 09:23:12.045 064 13122.38 526.63 57028.13 88888.00 2009-03-05 09:23:13.045 064 13121.86 526.50 57028.75 88888.00 2009-03-05 09:23:14.045 064 13121.73 526.75 57028.01 88888.00 2009-03-05 09:23:15.045 064 13121.99 526.75 57028.01 88888.00 2009-03-05 09:23:16.045 064 13122.25 526.63 57028.50 88888.00 2009-03-05 09:23:17.045 064 13122.12 526.75 57028.50 88888.00 2009-03-05 09:23:18.045 064 13121.73 526.75 57028.01 88888.00 2009-03-05 09:23:19.045 064 13122.64 526.13 57028.01 88888.00 2009-03-05 09:23:20.045 064 13121.47 527.00 57027.77 88888.00 2009-03-05 09:23:21.045 064 13121.73 526.75 57028.38 88888.00 2009-03-05 09:23:22.045 064 13121.99 526.25 57028.13 88888.00 2009-03-05 09:23:23.045 064 13122.25 526.63 57028.26 88888.00 2009-03-05 09:23:24.045 064 13121.99 526.87 57027.89 88888.00 2009-03-05 09:23:25.045 064 13121.08 526.87 57028.26 88888.00 2009-03-05 09:23:26.045 064 13121.60 526.87 57028.13 88888.00 2009-03-05 09:23:27.045 064 13122.12 527.25 57027.64 88888.00 2009-03-05 09:23:28.045 064 13121.60 526.87 57027.52 88888.00 2009-03-05 09:23:29.045 064 13122.38 526.63 57028.01 88888.00 2009-03-05 09:23:30.045 064 13122.12 527.49 57027.40 88888.00 2009-03-05 09:23:31.045 064 13121.73 526.50 57028.75 88888.00 2009-03-05 09:23:32.045 064 13121.47 526.63 57027.77 88888.00 2009-03-05 09:23:33.045 064 13121.99 526.87 57028.62 88888.00 2009-03-05 09:23:34.045 064 13121.86 526.25 57028.62 88888.00 2009-03-05 09:23:35.045 064 13121.99 527.49 57028.13 88888.00 2009-03-05 09:23:36.045 064 13121.99 526.87 57028.38 88888.00 2009-03-05 09:23:37.045 064 13121.99 527.12 57028.01 88888.00 2009-03-05 09:23:38.045 064 13122.38 526.75 57028.50 88888.00 2009-03-05 09:23:39.045 064 13121.21 527.37 57028.26 88888.00 2009-03-05 09:23:40.045 064 13121.60 526.87 57028.13 88888.00 2009-03-05 09:23:41.045 064 13122.25 526.75 57027.40 88888.00 2009-03-05 09:23:42.045 064 13122.12 526.63 57028.26 88888.00 2009-03-05 09:23:43.045 064 13122.12 527.25 57028.01 88888.00 2009-03-05 09:23:44.045 064 13121.86 526.75 57028.26 88888.00 2009-03-05 09:23:45.045 064 13121.99 527.00 57028.50 88888.00 2009-03-05 09:23:46.045 064 13121.86 527.37 57027.77 88888.00 2009-03-05 09:23:47.045 064 13122.25 526.87 57028.01 88888.00 2009-03-05 09:23:48.045 064 13122.51 526.63 57027.64 88888.00 2009-03-05 09:23:49.045 064 13121.73 526.63 57027.77 88888.00 2009-03-05 09:23:50.045 064 13121.73 527.25 57027.64 88888.00 2009-03-05 09:23:51.045 064 13121.60 526.75 57028.50 88888.00 2009-03-05 09:23:52.045 064 13121.60 527.00 57027.89 88888.00 2009-03-05 09:23:53.045 064 13121.99 527.49 57027.64 88888.00 2009-03-05 09:23:54.045 064 13121.86 526.63 57027.89 88888.00 2009-03-05 09:23:55.045 064 13121.73 527.49 57028.50 88888.00 2009-03-05 09:23:56.045 064 13121.47 526.75 57027.77 88888.00 2009-03-05 09:23:57.045 064 13121.21 527.00 57028.13 88888.00 2009-03-05 09:23:58.045 064 13121.99 527.37 57028.13 88888.00 2009-03-05 09:23:59.045 064 13122.25 526.50 57027.89 88888.00 2009-03-05 09:24:00.045 064 13121.47 527.12 57027.89 88888.00 2009-03-05 09:24:01.045 064 13122.12 526.25 57027.40 88888.00 2009-03-05 09:24:02.045 064 13121.34 526.75 57028.26 88888.00 2009-03-05 09:24:03.045 064 13121.21 526.63 57027.04 88888.00 2009-03-05 09:24:04.045 064 13121.34 527.00 57028.26 88888.00 2009-03-05 09:24:05.045 064 13121.99 526.75 57027.89 88888.00 2009-03-05 09:24:06.045 064 13121.60 527.00 57028.62 88888.00 2009-03-05 09:24:07.045 064 13121.34 526.87 57028.13 88888.00 2009-03-05 09:24:08.045 064 13121.73 527.49 57028.26 88888.00 2009-03-05 09:24:09.045 064 13121.08 527.00 57027.77 88888.00 2009-03-05 09:24:10.045 064 13120.82 527.62 57027.28 88888.00 2009-03-05 09:24:11.045 064 13121.73 527.74 57028.26 88888.00 2009-03-05 09:24:12.045 064 13121.86 527.00 57028.01 88888.00 2009-03-05 09:24:13.045 064 13121.21 527.12 57027.16 88888.00 2009-03-05 09:24:14.045 064 13120.95 527.37 57027.89 88888.00 2009-03-05 09:24:15.045 064 13121.47 526.50 57027.52 88888.00 2009-03-05 09:24:16.045 064 13121.47 527.25 57028.13 88888.00 2009-03-05 09:24:17.045 064 13120.95 526.38 57027.28 88888.00 2009-03-05 09:24:18.045 064 13121.60 526.87 57027.89 88888.00 2009-03-05 09:24:19.045 064 13120.95 527.62 57026.91 88888.00 2009-03-05 09:24:20.045 064 13120.69 527.25 57027.89 88888.00 2009-03-05 09:24:21.045 064 13120.69 527.25 57028.01 88888.00 2009-03-05 09:24:22.045 064 13121.47 526.50 57027.77 88888.00 2009-03-05 09:24:23.045 064 13121.47 527.12 57027.89 88888.00 2009-03-05 09:24:24.045 064 13121.08 526.75 57028.50 88888.00 2009-03-05 09:24:25.045 064 13121.60 527.74 57027.89 88888.00 2009-03-05 09:24:26.045 064 13121.47 527.74 57027.28 88888.00 2009-03-05 09:24:27.045 064 13121.08 527.12 57028.01 88888.00 2009-03-05 09:24:28.045 064 13121.21 526.75 57027.64 88888.00 2009-03-05 09:24:29.045 064 13121.47 526.75 57028.26 88888.00 2009-03-05 09:24:30.045 064 13121.73 527.00 57027.52 88888.00 2009-03-05 09:24:31.045 064 13121.21 527.00 57027.28 88888.00 2009-03-05 09:24:32.045 064 13120.82 527.00 57027.40 88888.00 2009-03-05 09:24:33.045 064 13120.95 526.87 57027.89 88888.00 2009-03-05 09:24:34.045 064 13121.21 526.75 57027.89 88888.00 2009-03-05 09:24:35.045 064 13120.30 527.62 57027.89 88888.00 2009-03-05 09:24:36.045 064 13120.56 527.49 57027.52 88888.00 2009-03-05 09:24:37.045 064 13121.34 527.25 57028.01 88888.00 2009-03-05 09:24:38.045 064 13121.08 527.37 57027.89 88888.00 2009-03-05 09:24:39.045 064 13122.38 527.00 57028.26 88888.00 2009-03-05 09:24:40.045 064 13121.34 527.00 57027.28 88888.00 2009-03-05 09:24:41.045 064 13120.69 527.25 57027.64 88888.00 2009-03-05 09:24:42.045 064 13121.47 527.12 57027.16 88888.00 2009-03-05 09:24:43.044 064 13120.82 526.75 57027.77 88888.00 2009-03-05 09:24:44.044 064 13121.21 527.12 57027.89 88888.00 2009-03-05 09:24:45.044 064 13120.82 527.49 57027.28 88888.00 2009-03-05 09:24:46.044 064 13120.95 527.00 57027.40 88888.00 2009-03-05 09:24:47.044 064 13121.34 527.86 57027.40 88888.00 2009-03-05 09:24:48.044 064 13121.34 527.49 57026.91 88888.00 2009-03-05 09:24:49.044 064 13121.08 527.12 57027.64 88888.00 2009-03-05 09:24:50.044 064 13120.82 527.37 57027.16 88888.00 2009-03-05 09:24:51.044 064 13121.47 527.25 57027.52 88888.00 2009-03-05 09:24:52.044 064 13120.95 527.86 57026.91 88888.00 2009-03-05 09:24:53.044 064 13120.56 527.49 57027.52 88888.00 2009-03-05 09:24:54.044 064 13120.95 527.62 57027.16 88888.00 2009-03-05 09:24:55.044 064 13121.08 527.12 57027.77 88888.00 2009-03-05 09:24:56.044 064 13120.56 527.86 57027.77 88888.00 2009-03-05 09:24:57.044 064 13120.56 527.74 57026.91 88888.00 2009-03-05 09:24:58.044 064 13121.08 527.99 57027.64 88888.00 2009-03-05 09:24:59.044 064 13121.08 527.25 57027.52 88888.00 2009-03-05 09:25:00.044 064 13120.69 527.37 57027.64 88888.00 2009-03-05 09:25:01.044 064 13121.34 527.49 57027.28 88888.00 2009-03-05 09:25:02.044 064 13121.73 527.37 57027.04 88888.00 2009-03-05 09:25:03.044 064 13121.08 527.37 57027.28 88888.00 2009-03-05 09:25:04.044 064 13121.08 527.12 57027.77 88888.00 2009-03-05 09:25:05.044 064 13121.08 527.25 57026.91 88888.00 2009-03-05 09:25:06.044 064 13120.95 527.99 57026.79 88888.00 2009-03-05 09:25:07.044 064 13121.21 527.49 57027.77 88888.00 2009-03-05 09:25:08.044 064 13120.69 527.74 57027.28 88888.00 2009-03-05 09:25:09.044 064 13121.21 527.99 57028.01 88888.00 2009-03-05 09:25:10.044 064 13120.95 527.12 57026.79 88888.00 2009-03-05 09:25:11.044 064 13120.82 527.99 57026.91 88888.00 2009-03-05 09:25:12.044 064 13121.21 527.37 57026.30 88888.00 2009-03-05 09:25:13.044 064 13120.69 527.49 57027.04 88888.00 2009-03-05 09:25:14.044 064 13120.30 527.86 57027.16 88888.00 2009-03-05 09:25:15.044 064 13121.21 527.37 57027.04 88888.00 2009-03-05 09:25:16.044 064 13120.69 527.62 57027.28 88888.00 2009-03-05 09:25:17.044 064 13121.47 527.49 57027.16 88888.00 2009-03-05 09:25:18.044 064 13120.69 527.49 57026.79 88888.00 2009-03-05 09:25:19.044 064 13120.95 527.86 57027.40 88888.00 2009-03-05 09:25:20.044 064 13121.08 527.74 57027.04 88888.00 2009-03-05 09:25:21.044 064 13120.30 527.74 57027.77 88888.00 2009-03-05 09:25:22.044 064 13120.95 527.37 57026.91 88888.00 2009-03-05 09:25:23.044 064 13120.69 528.11 57026.30 88888.00 2009-03-05 09:25:24.044 064 13121.08 527.12 57026.79 88888.00 2009-03-05 09:25:25.044 064 13120.69 527.49 57026.30 88888.00 2009-03-05 09:25:26.044 064 13120.17 527.25 57026.30 88888.00 2009-03-05 09:25:27.044 064 13120.43 527.99 57026.55 88888.00 2009-03-05 09:25:28.044 064 13120.17 527.49 57027.04 88888.00 2009-03-05 09:25:29.044 064 13120.30 527.86 57026.79 88888.00 2009-03-05 09:25:30.044 064 13121.08 527.12 57026.55 88888.00 2009-03-05 09:25:31.044 064 13120.56 527.99 57026.55 88888.00 2009-03-05 09:25:32.044 064 13120.82 527.12 57027.04 88888.00 2009-03-05 09:25:33.044 064 13120.82 527.62 57027.16 88888.00 2009-03-05 09:25:34.044 064 13120.69 527.99 57026.91 88888.00 2009-03-05 09:25:35.044 064 13120.82 527.12 57026.55 88888.00 2009-03-05 09:25:36.044 064 13120.43 527.49 57027.16 88888.00 2009-03-05 09:25:37.044 064 13120.30 527.99 57026.67 88888.00 2009-03-05 09:25:38.044 064 13120.30 528.36 57026.79 88888.00 2009-03-05 09:25:39.044 064 13120.56 527.62 57026.42 88888.00 2009-03-05 09:25:40.044 064 13120.56 527.86 57027.04 88888.00 2009-03-05 09:25:41.044 064 13120.69 527.49 57026.79 88888.00 2009-03-05 09:25:42.044 064 13120.43 528.11 57026.67 88888.00 2009-03-05 09:25:43.044 064 13120.30 527.74 57026.55 88888.00 2009-03-05 09:25:44.044 064 13121.34 527.86 57026.91 88888.00 2009-03-05 09:25:45.044 064 13120.69 527.74 57026.42 88888.00 2009-03-05 09:25:46.044 064 13120.43 528.36 57026.91 88888.00 2009-03-05 09:25:47.044 064 13120.43 527.99 57026.55 88888.00 2009-03-05 09:25:48.044 064 13120.69 527.99 57027.04 88888.00 2009-03-05 09:25:49.044 064 13120.56 528.11 57027.16 88888.00 2009-03-05 09:25:50.044 064 13120.30 527.49 57026.55 88888.00 2009-03-05 09:25:51.044 064 13120.69 528.48 57027.04 88888.00 2009-03-05 09:25:52.044 064 13120.17 528.73 57026.55 88888.00 2009-03-05 09:25:53.044 064 13120.04 528.36 57026.79 88888.00 2009-03-05 09:25:54.044 064 13120.30 527.74 57026.91 88888.00 2009-03-05 09:25:55.044 064 13120.43 527.86 57027.04 88888.00 2009-03-05 09:25:56.044 064 13121.21 527.25 57027.04 88888.00 2009-03-05 09:25:57.044 064 13120.56 528.11 57026.79 88888.00 2009-03-05 09:25:58.044 064 13120.95 527.99 57026.91 88888.00 2009-03-05 09:25:59.044 064 13121.08 528.11 57027.04 88888.00 2009-03-05 09:26:00.044 064 13120.43 528.61 57027.40 88888.00 2009-03-05 09:26:01.044 064 13120.56 528.48 57027.04 88888.00 2009-03-05 09:26:02.044 064 13120.56 528.73 57026.55 88888.00 2009-03-05 09:26:03.044 064 13120.69 528.48 57026.79 88888.00 2009-03-05 09:26:04.044 064 13120.56 528.73 57027.16 88888.00 2009-03-05 09:26:05.044 064 13120.30 527.99 57026.91 88888.00 2009-03-05 09:26:06.044 064 13120.69 528.48 57027.16 88888.00 2009-03-05 09:26:07.044 064 13120.56 528.11 57026.55 88888.00 2009-03-05 09:26:08.044 064 13120.30 528.36 57027.28 88888.00 2009-03-05 09:26:09.044 064 13120.04 528.73 57026.55 88888.00 2009-03-05 09:26:10.044 064 13120.56 528.86 57027.16 88888.00 2009-03-05 09:26:11.044 064 13120.95 528.61 57026.91 88888.00 2009-03-05 09:26:12.044 064 13120.43 528.73 57027.04 88888.00 2009-03-05 09:26:13.044 064 13121.08 528.61 57027.40 88888.00 2009-03-05 09:26:14.044 064 13120.82 528.11 57027.16 88888.00 2009-03-05 09:26:15.044 064 13120.56 528.48 57026.91 88888.00 2009-03-05 09:26:16.044 064 13120.69 527.99 57026.79 88888.00 2009-03-05 09:26:17.044 064 13120.82 528.36 57026.79 88888.00 2009-03-05 09:26:18.044 064 13120.43 528.11 57027.16 88888.00 2009-03-05 09:26:19.044 064 13120.95 527.86 57026.91 88888.00 2009-03-05 09:26:20.044 064 13121.08 528.48 57026.79 88888.00 2009-03-05 09:26:21.044 064 13120.69 528.11 57026.55 88888.00 2009-03-05 09:26:22.044 064 13121.34 528.73 57026.91 88888.00 2009-03-05 09:26:23.044 064 13120.95 528.24 57026.67 88888.00 2009-03-05 09:26:24.044 064 13121.34 528.11 57027.04 88888.00 2009-03-05 09:26:25.044 064 13120.56 528.11 57026.30 88888.00 2009-03-05 09:26:26.044 064 13120.82 528.61 57026.79 88888.00 2009-03-05 09:26:27.044 064 13120.56 528.73 57026.67 88888.00 2009-03-05 09:26:28.044 064 13120.43 528.11 57027.16 88888.00 2009-03-05 09:26:29.044 064 13121.08 528.24 57027.40 88888.00 2009-03-05 09:26:30.044 064 13120.30 528.36 57026.91 88888.00 2009-03-05 09:26:31.044 064 13121.73 528.48 57027.28 88888.00 2009-03-05 09:26:32.044 064 13121.34 528.73 57026.91 88888.00 2009-03-05 09:26:33.044 064 13121.08 528.73 57026.91 88888.00 2009-03-05 09:26:34.044 064 13120.82 528.36 57026.91 88888.00 2009-03-05 09:26:35.044 064 13121.73 528.48 57027.04 88888.00 2009-03-05 09:26:36.044 064 13121.08 528.98 57026.91 88888.00 2009-03-05 09:26:37.044 064 13121.08 527.99 57026.42 88888.00 2009-03-05 09:26:38.044 064 13120.82 528.86 57026.55 88888.00 2009-03-05 09:26:39.044 064 13121.21 528.86 57026.55 88888.00 2009-03-05 09:26:40.044 064 13120.95 528.36 57026.91 88888.00 2009-03-05 09:26:41.044 064 13121.34 528.11 57026.67 88888.00 2009-03-05 09:26:42.044 064 13121.47 528.24 57027.16 88888.00 2009-03-05 09:26:43.044 064 13121.47 528.73 57027.28 88888.00 2009-03-05 09:26:44.044 064 13121.34 528.86 57026.79 88888.00 2009-03-05 09:26:45.044 064 13121.21 528.86 57026.91 88888.00 2009-03-05 09:26:46.044 064 13120.95 528.73 57026.91 88888.00 2009-03-05 09:26:47.044 064 13121.47 528.86 57027.40 88888.00 2009-03-05 09:26:48.044 064 13120.30 528.61 57026.79 88888.00 2009-03-05 09:26:49.044 064 13120.69 527.99 57026.91 88888.00 2009-03-05 09:26:50.044 064 13120.56 528.48 57027.28 88888.00 2009-03-05 09:26:51.044 064 13120.82 528.24 57027.28 88888.00 2009-03-05 09:26:52.044 064 13120.30 528.86 57027.04 88888.00 2009-03-05 09:26:53.044 064 13120.82 529.35 57026.42 88888.00 2009-03-05 09:26:54.044 064 13121.08 529.10 57027.64 88888.00 2009-03-05 09:26:55.044 064 13121.21 528.98 57027.16 88888.00 2009-03-05 09:26:56.044 064 13120.56 529.10 57027.04 88888.00 2009-03-05 09:26:57.044 064 13120.69 529.10 57027.04 88888.00 2009-03-05 09:26:58.044 064 13120.43 528.86 57027.04 88888.00 2009-03-05 09:26:59.044 064 13120.95 528.86 57028.01 88888.00 2009-03-05 09:27:00.044 064 13120.95 528.11 57026.79 88888.00 2009-03-05 09:27:01.044 064 13121.47 529.23 57026.55 88888.00 2009-03-05 09:27:02.044 064 13121.34 529.48 57027.16 88888.00 2009-03-05 09:27:03.044 064 13121.21 528.86 57027.16 88888.00 2009-03-05 09:27:04.044 064 13120.82 529.35 57026.79 88888.00 2009-03-05 09:27:05.044 064 13122.38 529.10 57027.28 88888.00 2009-03-05 09:27:06.044 064 13121.60 529.10 57026.79 88888.00 2009-03-05 09:27:07.044 064 13121.60 529.23 57026.91 88888.00 2009-03-05 09:27:08.044 064 13121.21 528.98 57026.67 88888.00 2009-03-05 09:27:09.044 064 13121.08 528.73 57027.16 88888.00 2009-03-05 09:27:10.044 064 13121.21 528.48 57027.28 88888.00 2009-03-05 09:27:11.044 064 13121.34 529.60 57027.28 88888.00 2009-03-05 09:27:12.044 064 13121.34 529.23 57027.28 88888.00 2009-03-05 09:27:13.044 064 13121.34 528.86 57027.04 88888.00 2009-03-05 09:27:14.044 064 13121.34 528.61 57026.79 88888.00 2009-03-05 09:27:15.044 064 13120.95 529.23 57027.28 88888.00 2009-03-05 09:27:16.044 064 13121.21 529.10 57026.79 88888.00 2009-03-05 09:27:17.044 064 13121.08 528.98 57026.67 88888.00 2009-03-05 09:27:18.044 064 13121.08 528.86 57027.28 88888.00 2009-03-05 09:27:19.044 064 13121.73 529.35 57027.40 88888.00 2009-03-05 09:27:20.044 064 13121.73 528.86 57027.40 88888.00 2009-03-05 09:27:21.044 064 13121.47 528.73 57026.79 88888.00 2009-03-05 09:27:22.044 064 13121.47 528.48 57026.67 88888.00 2009-03-05 09:27:23.044 064 13121.21 529.10 57026.91 88888.00 2009-03-05 09:27:24.044 064 13121.47 528.86 57027.52 88888.00 2009-03-05 09:27:25.044 064 13121.34 528.61 57027.16 88888.00 2009-03-05 09:27:26.044 064 13121.73 528.86 57027.16 88888.00 2009-03-05 09:27:27.044 064 13121.08 529.23 57027.40 88888.00 2009-03-05 09:27:28.044 064 13121.60 528.73 57027.28 88888.00 2009-03-05 09:27:29.044 064 13121.08 529.35 57027.28 88888.00 2009-03-05 09:27:30.044 064 13121.99 529.48 57026.91 88888.00 2009-03-05 09:27:31.044 064 13120.82 529.85 57027.64 88888.00 2009-03-05 09:27:32.044 064 13121.47 529.35 57027.52 88888.00 2009-03-05 09:27:33.044 064 13121.73 529.10 57027.28 88888.00 2009-03-05 09:27:34.044 064 13120.43 529.35 57027.04 88888.00 2009-03-05 09:27:35.044 064 13121.86 529.23 57027.40 88888.00 2009-03-05 09:27:36.044 064 13121.47 529.23 57026.91 88888.00 2009-03-05 09:27:37.044 064 13121.08 529.72 57027.16 88888.00 2009-03-05 09:27:38.044 064 13121.21 529.23 57027.28 88888.00 2009-03-05 09:27:39.044 064 13121.21 529.72 57026.67 88888.00 2009-03-05 09:27:40.044 064 13121.73 529.85 57026.79 88888.00 2009-03-05 09:27:41.044 064 13120.95 529.10 57027.28 88888.00 2009-03-05 09:27:42.044 064 13121.21 529.48 57027.52 88888.00 2009-03-05 09:27:43.044 064 13121.21 529.60 57028.01 88888.00 2009-03-05 09:27:44.044 064 13120.43 529.23 57027.28 88888.00 2009-03-05 09:27:45.044 064 13121.47 529.48 57027.28 88888.00 2009-03-05 09:27:46.044 064 13120.82 529.48 57026.91 88888.00 2009-03-05 09:27:47.044 064 13121.73 529.48 57027.52 88888.00 2009-03-05 09:27:48.044 064 13120.82 529.23 57027.52 88888.00 2009-03-05 09:27:49.044 064 13121.60 529.35 57028.26 88888.00 2009-03-05 09:27:50.044 064 13120.95 529.72 57027.40 88888.00 2009-03-05 09:27:51.044 064 13121.47 529.48 57027.28 88888.00 2009-03-05 09:27:52.044 064 13120.43 529.60 57027.52 88888.00 2009-03-05 09:27:53.044 064 13120.95 529.35 57027.16 88888.00 2009-03-05 09:27:54.044 064 13121.60 528.86 57027.52 88888.00 2009-03-05 09:27:55.044 064 13121.60 529.60 57027.64 88888.00 2009-03-05 09:27:56.044 064 13121.08 529.72 57027.77 88888.00 2009-03-05 09:27:57.044 064 13121.08 529.72 57027.16 88888.00 2009-03-05 09:27:58.044 064 13121.60 529.85 57027.16 88888.00 2009-03-05 09:27:59.044 064 13120.69 529.48 57027.64 88888.00 2009-03-05 09:28:00.044 064 13121.47 529.60 57027.28 88888.00 2009-03-05 09:28:01.044 064 13121.21 529.72 57027.89 88888.00 2009-03-05 09:28:02.044 064 13121.60 529.23 57027.77 88888.00 2009-03-05 09:28:03.044 064 13121.21 529.97 57027.64 88888.00 2009-03-05 09:28:04.044 064 13122.25 529.85 57027.52 88888.00 2009-03-05 09:28:05.044 064 13121.60 529.48 57027.28 88888.00 2009-03-05 09:28:06.044 064 13121.21 529.85 57027.28 88888.00 2009-03-05 09:28:07.044 064 13121.08 529.60 57027.77 88888.00 2009-03-05 09:28:08.044 064 13121.21 529.23 57028.13 88888.00 2009-03-05 09:28:09.044 064 13120.82 528.98 57027.28 88888.00 2009-03-05 09:28:10.044 064 13120.95 529.60 57026.91 88888.00 2009-03-05 09:28:11.044 064 13121.21 528.98 57027.40 88888.00 2009-03-05 09:28:12.044 064 13121.34 529.10 57027.64 88888.00 2009-03-05 09:28:13.044 064 13120.30 529.85 57027.89 88888.00 2009-03-05 09:28:14.044 064 13121.21 529.72 57027.52 88888.00 2009-03-05 09:28:15.044 064 13121.47 529.10 57027.28 88888.00 2009-03-05 09:28:16.044 064 13121.21 529.48 57026.91 88888.00 2009-03-05 09:28:17.044 064 13121.21 529.23 57027.04 88888.00 2009-03-05 09:28:18.044 064 13121.34 529.60 57027.04 88888.00 2009-03-05 09:28:19.044 064 13121.21 529.85 57026.79 88888.00 2009-03-05 09:28:20.044 064 13120.95 529.85 57027.04 88888.00 2009-03-05 09:28:21.044 064 13120.95 529.48 57027.40 88888.00 2009-03-05 09:28:22.044 064 13121.86 529.60 57027.28 88888.00 2009-03-05 09:28:23.044 064 13121.47 529.48 57027.64 88888.00 2009-03-05 09:28:24.044 064 13121.47 529.60 57027.16 88888.00 2009-03-05 09:28:25.044 064 13121.21 529.60 57026.91 88888.00 2009-03-05 09:28:26.044 064 13121.47 529.10 57027.52 88888.00 2009-03-05 09:28:27.044 064 13121.47 530.22 57027.89 88888.00 2009-03-05 09:28:28.044 064 13120.69 529.48 57027.04 88888.00 2009-03-05 09:28:29.044 064 13121.73 529.48 57027.52 88888.00 2009-03-05 09:28:30.044 064 13121.47 530.22 57026.91 88888.00 2009-03-05 09:28:31.044 064 13121.21 529.72 57027.04 88888.00 2009-03-05 09:28:32.044 064 13121.47 530.09 57028.13 88888.00 2009-03-05 09:28:33.044 064 13121.21 528.98 57027.28 88888.00 2009-03-05 09:28:34.044 064 13121.21 530.47 57027.04 88888.00 2009-03-05 09:28:35.044 064 13121.47 529.97 57027.40 88888.00 2009-03-05 09:28:36.044 064 13121.86 530.47 57027.28 88888.00 2009-03-05 09:28:37.044 064 13121.73 529.60 57027.04 88888.00 2009-03-05 09:28:38.044 064 13121.34 530.47 57026.91 88888.00 2009-03-05 09:28:39.044 064 13121.60 530.09 57027.40 88888.00 2009-03-05 09:28:40.044 064 13121.73 529.97 57026.91 88888.00 2009-03-05 09:28:41.044 064 13121.08 529.85 57026.55 88888.00 2009-03-05 09:28:42.044 064 13120.95 530.22 57027.52 88888.00 2009-03-05 09:28:43.044 064 13121.21 529.72 57027.40 88888.00 2009-03-05 09:28:44.044 064 13121.60 530.22 57027.52 88888.00 2009-03-05 09:28:45.044 064 13121.47 530.22 57028.26 88888.00 2009-03-05 09:28:46.044 064 13121.60 529.72 57026.91 88888.00 2009-03-05 09:28:47.044 064 13121.47 529.72 57027.04 88888.00 2009-03-05 09:28:48.044 064 13121.60 529.48 57026.79 88888.00 2009-03-05 09:28:49.044 064 13121.34 529.60 57027.52 88888.00 2009-03-05 09:28:50.044 064 13122.12 529.48 57027.64 88888.00 2009-03-05 09:28:51.044 064 13120.95 530.09 57027.64 88888.00 2009-03-05 09:28:52.044 064 13121.21 530.34 57027.64 88888.00 2009-03-05 09:28:53.044 064 13121.60 529.35 57027.64 88888.00 2009-03-05 09:28:54.044 064 13121.73 530.34 57027.16 88888.00 2009-03-05 09:28:55.044 064 13121.73 530.09 57027.40 88888.00 2009-03-05 09:28:56.044 064 13121.99 529.23 57027.52 88888.00 2009-03-05 09:28:57.044 064 13121.34 529.85 57027.40 88888.00 2009-03-05 09:28:58.044 064 13121.73 529.48 57027.77 88888.00 2009-03-05 09:28:59.044 064 13122.51 530.59 57027.52 88888.00 2009-03-05 09:29:00.044 064 13122.12 530.22 57027.52 88888.00 2009-03-05 09:29:01.044 064 13121.73 530.34 57027.52 88888.00 2009-03-05 09:29:02.044 064 13122.12 529.85 57027.89 88888.00 2009-03-05 09:29:03.044 064 13122.25 530.59 57027.89 88888.00 2009-03-05 09:29:04.044 064 13121.73 529.97 57027.52 88888.00 2009-03-05 09:29:05.044 064 13122.38 530.22 57028.38 88888.00 2009-03-05 09:29:06.044 064 13121.60 530.34 57027.52 88888.00 2009-03-05 09:29:07.044 064 13121.47 530.22 57027.52 88888.00 2009-03-05 09:29:08.044 064 13121.34 530.47 57027.16 88888.00 2009-03-05 09:29:09.044 064 13121.47 530.22 57027.52 88888.00 2009-03-05 09:29:10.044 064 13121.34 530.71 57027.64 88888.00 2009-03-05 09:29:11.044 064 13120.82 530.22 57027.28 88888.00 2009-03-05 09:29:12.044 064 13121.47 529.85 57028.01 88888.00 2009-03-05 09:29:13.044 064 13121.60 530.84 57028.38 88888.00 2009-03-05 09:29:14.044 064 13121.34 530.09 57027.52 88888.00 2009-03-05 09:29:15.044 064 13121.99 530.84 57027.52 88888.00 2009-03-05 09:29:16.044 064 13120.82 530.59 57027.89 88888.00 2009-03-05 09:29:17.044 064 13122.38 530.22 57027.89 88888.00 2009-03-05 09:29:18.044 064 13121.99 530.47 57027.52 88888.00 2009-03-05 09:29:19.044 064 13121.99 530.22 57028.01 88888.00 2009-03-05 09:29:20.044 064 13121.86 530.71 57028.01 88888.00 2009-03-05 09:29:21.044 064 13121.86 530.47 57027.89 88888.00 2009-03-05 09:29:22.044 064 13122.12 530.59 57028.01 88888.00 2009-03-05 09:29:23.044 064 13121.47 529.60 57027.89 88888.00 2009-03-05 09:29:24.044 064 13120.69 530.47 57028.26 88888.00 2009-03-05 09:29:25.044 064 13121.86 531.09 57027.89 88888.00 2009-03-05 09:29:26.044 064 13121.99 530.71 57027.77 88888.00 2009-03-05 09:29:27.044 064 13121.60 530.34 57028.26 88888.00 2009-03-05 09:29:28.044 064 13121.86 531.21 57028.13 88888.00 2009-03-05 09:29:29.044 064 13121.34 530.71 57028.26 88888.00 2009-03-05 09:29:30.044 064 13121.60 530.47 57027.64 88888.00 2009-03-05 09:29:31.044 064 13122.64 530.71 57028.75 88888.00 2009-03-05 09:29:32.044 064 13122.25 530.84 57028.26 88888.00 2009-03-05 09:29:33.044 064 13121.86 531.09 57028.01 88888.00 2009-03-05 09:29:34.044 064 13121.47 530.59 57027.89 88888.00 2009-03-05 09:29:35.044 064 13121.86 530.34 57028.13 88888.00 2009-03-05 09:29:36.044 064 13122.12 530.47 57027.40 88888.00 2009-03-05 09:29:37.044 064 13121.34 530.96 57027.52 88888.00 2009-03-05 09:29:38.044 064 13122.12 530.71 57027.89 88888.00 2009-03-05 09:29:39.044 064 13121.86 530.96 57027.64 88888.00 2009-03-05 09:29:40.044 064 13121.60 530.34 57027.52 88888.00 2009-03-05 09:29:41.044 064 13122.12 531.58 57027.89 88888.00 2009-03-05 09:29:42.044 064 13122.51 531.33 57028.01 88888.00 2009-03-05 09:29:43.044 064 13122.25 530.59 57028.38 88888.00 2009-03-05 09:29:44.044 064 13122.25 531.46 57028.01 88888.00 2009-03-05 09:29:45.044 064 13122.51 530.71 57027.89 88888.00 2009-03-05 09:29:46.044 064 13122.25 530.59 57027.89 88888.00 2009-03-05 09:29:47.044 064 13121.73 530.71 57027.89 88888.00 2009-03-05 09:29:48.044 064 13121.86 531.70 57027.64 88888.00 2009-03-05 09:29:49.044 064 13121.60 531.09 57027.89 88888.00 2009-03-05 09:29:50.044 064 13121.34 531.21 57028.01 88888.00 2009-03-05 09:29:51.044 064 13122.12 531.33 57027.77 88888.00 2009-03-05 09:29:52.044 064 13121.86 531.21 57028.62 88888.00 2009-03-05 09:29:53.044 064 13121.86 530.47 57027.77 88888.00 2009-03-05 09:29:54.044 064 13122.38 531.46 57028.26 88888.00 2009-03-05 09:29:55.044 064 13122.12 530.96 57028.26 88888.00 2009-03-05 09:29:56.044 064 13121.99 530.71 57027.89 88888.00 2009-03-05 09:29:57.044 064 13122.51 531.83 57028.01 88888.00 2009-03-05 09:29:58.044 064 13122.25 532.08 57028.38 88888.00 2009-03-05 09:29:59.044 064 13122.12 530.96 57028.62 88888.00 2009-03-05 09:30:00.044 064 13121.34 531.21 57028.26 88888.00 2009-03-05 09:30:01.044 064 13122.51 531.83 57028.13 88888.00 2009-03-05 09:30:02.044 064 13121.86 531.21 57028.50 88888.00 2009-03-05 09:30:03.044 064 13120.95 531.09 57028.75 88888.00 2009-03-05 09:30:04.044 064 13121.73 531.33 57028.01 88888.00 2009-03-05 09:30:05.044 064 13121.73 531.58 57028.13 88888.00 2009-03-05 09:30:06.044 064 13121.86 531.46 57028.01 88888.00 2009-03-05 09:30:07.044 064 13121.99 531.33 57027.89 88888.00 2009-03-05 09:30:08.044 064 13121.86 532.08 57028.50 88888.00 2009-03-05 09:30:09.044 064 13121.99 531.46 57028.13 88888.00 2009-03-05 09:30:10.044 064 13122.12 531.70 57028.13 88888.00 2009-03-05 09:30:11.044 064 13122.77 531.21 57027.89 88888.00 2009-03-05 09:30:12.044 064 13122.25 531.70 57028.62 88888.00 2009-03-05 09:30:13.044 064 13121.73 531.09 57027.77 88888.00 2009-03-05 09:30:14.044 064 13122.12 531.70 57028.26 88888.00 2009-03-05 09:30:15.044 064 13122.25 530.71 57028.26 88888.00 2009-03-05 09:30:16.044 064 13122.64 531.46 57027.89 88888.00 2009-03-05 09:30:17.044 064 13121.86 531.70 57028.26 88888.00 2009-03-05 09:30:18.044 064 13122.25 531.09 57028.01 88888.00 2009-03-05 09:30:19.044 064 13122.25 531.58 57028.38 88888.00 2009-03-05 09:30:20.044 064 13121.21 531.21 57028.01 88888.00 2009-03-05 09:30:21.044 064 13123.29 531.21 57027.28 88888.00 2009-03-05 09:30:22.044 064 13121.99 531.83 57028.26 88888.00 2009-03-05 09:30:23.044 064 13122.77 531.21 57028.13 88888.00 2009-03-05 09:30:24.044 064 13122.25 531.46 57027.77 88888.00 2009-03-05 09:30:25.044 064 13122.38 531.83 57028.38 88888.00 2009-03-05 09:30:26.044 064 13122.38 531.70 57027.89 88888.00 2009-03-05 09:30:27.044 064 13122.64 531.46 57028.38 88888.00 2009-03-05 09:30:28.044 064 13122.64 532.20 57027.52 88888.00 2009-03-05 09:30:29.044 064 13122.77 531.21 57027.52 88888.00 2009-03-05 09:30:30.044 064 13122.64 531.83 57028.26 88888.00 2009-03-05 09:30:31.044 064 13122.38 532.08 57027.52 88888.00 2009-03-05 09:30:32.044 064 13122.38 531.21 57028.13 88888.00 2009-03-05 09:30:33.044 064 13122.90 531.09 57028.26 88888.00 2009-03-05 09:30:34.044 064 13122.12 531.83 57028.26 88888.00 2009-03-05 09:30:35.044 064 13122.51 532.08 57028.01 88888.00 2009-03-05 09:30:36.044 064 13122.77 531.09 57028.38 88888.00 2009-03-05 09:30:37.044 064 13122.64 531.95 57028.13 88888.00 2009-03-05 09:30:38.044 064 13123.03 531.21 57028.01 88888.00 2009-03-05 09:30:39.044 064 13121.86 531.46 57027.40 88888.00 2009-03-05 09:30:40.044 064 13122.38 531.58 57028.38 88888.00 2009-03-05 09:30:41.044 064 13122.77 531.70 57028.26 88888.00 2009-03-05 09:30:42.044 064 13122.64 532.08 57028.50 88888.00 2009-03-05 09:30:43.044 064 13122.38 531.09 57027.77 88888.00 2009-03-05 09:30:44.044 064 13122.90 531.46 57028.01 88888.00 2009-03-05 09:30:45.044 064 13122.25 531.58 57028.38 88888.00 2009-03-05 09:30:46.044 064 13122.90 531.46 57028.75 88888.00 2009-03-05 09:30:47.044 064 13122.64 531.70 57028.13 88888.00 2009-03-05 09:30:48.044 064 13122.64 532.32 57028.62 88888.00 2009-03-05 09:30:49.044 064 13122.51 532.45 57028.62 88888.00 2009-03-05 09:30:50.044 064 13122.64 531.83 57028.13 88888.00 2009-03-05 09:30:51.044 064 13122.90 531.46 57027.52 88888.00 2009-03-05 09:30:52.044 064 13122.51 532.20 57028.62 88888.00 2009-03-05 09:30:53.044 064 13122.12 531.70 57027.89 88888.00 2009-03-05 09:30:54.044 064 13122.77 532.08 57028.26 88888.00 2009-03-05 09:30:55.044 064 13122.77 532.20 57028.26 88888.00 2009-03-05 09:30:56.044 064 13123.03 532.57 57028.01 88888.00 2009-03-05 09:30:57.044 064 13121.73 532.82 57028.01 88888.00 2009-03-05 09:30:58.044 064 13122.25 532.45 57027.77 88888.00 2009-03-05 09:30:59.044 064 13122.38 532.20 57028.01 88888.00 2009-03-05 09:31:00.044 064 13123.29 532.20 57028.99 88888.00 2009-03-05 09:31:01.044 064 13122.25 531.83 57028.38 88888.00 2009-03-05 09:31:02.044 064 13121.99 532.70 57028.38 88888.00 2009-03-05 09:31:03.044 064 13122.90 532.94 57027.52 88888.00 2009-03-05 09:31:04.044 064 13122.64 532.70 57028.13 88888.00 2009-03-05 09:31:05.044 064 13121.86 532.20 57028.62 88888.00 2009-03-05 09:31:06.044 064 13122.90 532.57 57028.50 88888.00 2009-03-05 09:31:07.044 064 13122.64 532.57 57028.87 88888.00 2009-03-05 09:31:08.044 064 13122.51 532.70 57028.01 88888.00 2009-03-05 09:31:09.044 064 13122.51 532.45 57028.01 88888.00 2009-03-05 09:31:10.044 064 13122.38 532.08 57027.89 88888.00 2009-03-05 09:31:11.044 064 13121.86 532.20 57028.75 88888.00 2009-03-05 09:31:12.044 064 13122.38 532.82 57028.62 88888.00 2009-03-05 09:31:13.044 064 13122.38 532.57 57028.13 88888.00 2009-03-05 09:31:14.044 064 13121.60 531.83 57028.38 88888.00 2009-03-05 09:31:15.044 064 13122.77 532.70 57028.75 88888.00 2009-03-05 09:31:16.044 064 13121.99 532.82 57028.50 88888.00 2009-03-05 09:31:17.044 064 13122.51 532.32 57028.13 88888.00 2009-03-05 09:31:18.044 064 13122.25 531.95 57028.75 88888.00 2009-03-05 09:31:19.044 064 13122.64 532.45 57028.26 88888.00 2009-03-05 09:31:20.044 064 13122.38 532.82 57028.50 88888.00 2009-03-05 09:31:21.044 064 13122.38 532.32 57028.75 88888.00 2009-03-05 09:31:22.044 064 13121.60 532.70 57028.13 88888.00 2009-03-05 09:31:23.044 064 13122.25 531.83 57028.13 88888.00 2009-03-05 09:31:24.044 064 13122.38 532.82 57028.38 88888.00 2009-03-05 09:31:25.044 064 13122.38 532.45 57028.38 88888.00 2009-03-05 09:31:26.044 064 13122.38 532.82 57028.13 88888.00 2009-03-05 09:31:27.044 064 13122.12 532.57 57028.13 88888.00 2009-03-05 09:31:28.044 064 13122.90 532.45 57028.50 88888.00 2009-03-05 09:31:29.044 064 13122.77 532.32 57027.89 88888.00 2009-03-05 09:31:30.044 064 13122.90 532.82 57028.26 88888.00 2009-03-05 09:31:31.044 064 13122.51 531.95 57028.75 88888.00 2009-03-05 09:31:32.044 064 13123.16 532.32 57028.75 88888.00 2009-03-05 09:31:33.044 064 13122.51 532.45 57028.38 88888.00 2009-03-05 09:31:34.044 064 13122.12 532.94 57027.89 88888.00 2009-03-05 09:31:35.044 064 13122.64 532.82 57028.99 88888.00 2009-03-05 09:31:36.044 064 13122.77 532.94 57028.75 88888.00 2009-03-05 09:31:37.044 064 13122.77 532.70 57028.50 88888.00 2009-03-05 09:31:38.044 064 13123.16 533.44 57027.77 88888.00 2009-03-05 09:31:39.044 064 13122.77 533.07 57028.62 88888.00 2009-03-05 09:31:40.044 064 13122.77 532.94 57028.13 88888.00 2009-03-05 09:31:41.044 064 13123.16 532.82 57027.52 88888.00 2009-03-05 09:31:42.044 064 13122.77 532.82 57028.26 88888.00 2009-03-05 09:31:43.044 064 13122.64 532.82 57028.50 88888.00 2009-03-05 09:31:44.044 064 13123.03 533.19 57028.13 88888.00 2009-03-05 09:31:45.044 064 13122.77 533.31 57028.26 88888.00 2009-03-05 09:31:46.044 064 13122.77 532.70 57028.13 88888.00 2009-03-05 09:31:47.044 064 13122.77 532.82 57028.13 88888.00 2009-03-05 09:31:48.044 064 13122.90 533.19 57028.50 88888.00 2009-03-05 09:31:49.044 064 13122.77 533.07 57028.62 88888.00 2009-03-05 09:31:50.044 064 13122.12 532.57 57027.64 88888.00 2009-03-05 09:31:51.044 064 13123.16 532.94 57028.13 88888.00 2009-03-05 09:31:52.044 064 13122.90 532.82 57028.13 88888.00 2009-03-05 09:31:53.044 064 13122.77 533.19 57028.87 88888.00 2009-03-05 09:31:54.044 064 13123.42 533.07 57028.87 88888.00 2009-03-05 09:31:55.044 064 13122.38 533.56 57028.13 88888.00 2009-03-05 09:31:56.044 064 13123.42 533.93 57028.26 88888.00 2009-03-05 09:31:57.044 064 13123.42 533.93 57028.75 88888.00 2009-03-05 09:31:58.044 064 13123.03 533.81 57027.77 88888.00 2009-03-05 09:31:59.044 064 13123.68 533.19 57028.75 88888.00 2009-03-05 09:32:00.044 064 13123.16 533.44 57028.62 88888.00 2009-03-05 09:32:01.044 064 13123.03 533.31 57028.62 88888.00 2009-03-05 09:32:02.044 064 13123.16 533.19 57028.62 88888.00 2009-03-05 09:32:03.044 064 13122.77 533.31 57028.50 88888.00 2009-03-05 09:32:04.044 064 13123.55 533.31 57028.50 88888.00 2009-03-05 09:32:05.044 064 13123.42 533.56 57029.11 88888.00 2009-03-05 09:32:06.044 064 13122.77 533.69 57028.62 88888.00 2009-03-05 09:32:07.044 064 13122.64 533.19 57029.11 88888.00 2009-03-05 09:32:08.044 064 13124.07 533.44 57028.01 88888.00 2009-03-05 09:32:09.044 064 13123.81 533.93 57028.62 88888.00 2009-03-05 09:32:10.044 064 13122.90 533.31 57028.75 88888.00 2009-03-05 09:32:11.044 064 13123.29 534.18 57028.75 88888.00 2009-03-05 09:32:12.044 064 13123.03 533.69 57028.87 88888.00 2009-03-05 09:32:13.044 064 13123.16 533.69 57028.62 88888.00 2009-03-05 09:32:14.044 064 13123.81 533.44 57028.99 88888.00 2009-03-05 09:32:15.044 064 13123.16 533.93 57028.99 88888.00 2009-03-05 09:32:16.044 064 13123.81 533.81 57028.75 88888.00 2009-03-05 09:32:17.044 064 13122.90 533.31 57028.75 88888.00 2009-03-05 09:32:18.044 064 13123.29 533.31 57028.87 88888.00 2009-03-05 09:32:19.044 064 13123.42 533.19 57029.36 88888.00 2009-03-05 09:32:20.044 064 13123.42 533.07 57028.38 88888.00 2009-03-05 09:32:21.044 064 13123.16 533.56 57029.11 88888.00 2009-03-05 09:32:22.044 064 13122.90 533.93 57028.75 88888.00 2009-03-05 09:32:23.044 064 13123.68 533.44 57028.75 88888.00 2009-03-05 09:32:24.044 064 13123.68 534.06 57028.99 88888.00 2009-03-05 09:32:25.044 064 13123.29 533.69 57028.75 88888.00 2009-03-05 09:32:26.044 064 13122.90 534.18 57029.23 88888.00 2009-03-05 09:32:27.044 064 13123.03 533.56 57029.36 88888.00 2009-03-05 09:32:28.044 064 13123.16 534.31 57028.62 88888.00 2009-03-05 09:32:29.044 064 13123.42 534.06 57028.38 88888.00 2009-03-05 09:32:30.044 064 13123.55 533.69 57027.89 88888.00 2009-03-05 09:32:31.044 064 13123.16 533.69 57028.87 88888.00 2009-03-05 09:32:32.044 064 13123.68 534.06 57028.87 88888.00 2009-03-05 09:32:33.044 064 13123.16 533.81 57029.36 88888.00 2009-03-05 09:32:34.044 064 13123.68 533.07 57028.75 88888.00 2009-03-05 09:32:35.044 064 13123.68 533.93 57028.75 88888.00 2009-03-05 09:32:36.044 064 13123.81 534.06 57029.11 88888.00 2009-03-05 09:32:37.044 064 13122.90 533.69 57028.87 88888.00 2009-03-05 09:32:38.044 064 13123.16 533.81 57029.23 88888.00 2009-03-05 09:32:39.044 064 13123.68 533.93 57028.75 88888.00 2009-03-05 09:32:40.044 064 13123.03 534.43 57028.87 88888.00 2009-03-05 09:32:41.044 064 13123.42 534.31 57028.75 88888.00 2009-03-05 09:32:42.044 064 13124.20 534.06 57028.99 88888.00 2009-03-05 09:32:43.044 064 13123.81 534.31 57028.38 88888.00 2009-03-05 09:32:44.044 064 13123.68 534.31 57029.11 88888.00 2009-03-05 09:32:45.044 064 13123.94 534.31 57029.36 88888.00 2009-03-05 09:32:46.044 064 13122.64 533.69 57029.11 88888.00 2009-03-05 09:32:47.044 064 13124.07 533.81 57028.75 88888.00 2009-03-05 09:32:48.044 064 13123.55 533.81 57028.99 88888.00 2009-03-05 09:32:49.044 064 13123.81 534.18 57028.75 88888.00 2009-03-05 09:32:50.044 064 13123.55 533.69 57029.23 88888.00 2009-03-05 09:32:51.044 064 13122.77 533.93 57028.38 88888.00 2009-03-05 09:32:52.044 064 13123.81 534.06 57029.11 88888.00 2009-03-05 09:32:53.044 064 13123.55 533.81 57028.62 88888.00 2009-03-05 09:32:54.044 064 13123.29 534.31 57027.89 88888.00 2009-03-05 09:32:55.044 064 13123.55 534.18 57028.50 88888.00 2009-03-05 09:32:56.044 064 13123.81 533.93 57029.11 88888.00 2009-03-05 09:32:57.044 064 13123.29 534.06 57028.75 88888.00 2009-03-05 09:32:58.044 064 13123.16 533.81 57029.11 88888.00 2009-03-05 09:32:59.044 064 13123.94 533.93 57028.99 88888.00 2009-03-05 09:33:00.044 064 13123.29 533.93 57028.99 88888.00 2009-03-05 09:33:01.044 064 13124.33 534.18 57029.11 88888.00 2009-03-05 09:33:02.044 064 13123.16 534.18 57028.50 88888.00 2009-03-05 09:33:03.044 064 13123.03 533.44 57028.62 88888.00 2009-03-05 09:33:04.044 064 13123.42 533.81 57029.23 88888.00 2009-03-05 09:33:05.044 064 13123.03 534.06 57029.11 88888.00 2009-03-05 09:33:06.044 064 13123.81 534.43 57028.99 88888.00 2009-03-05 09:33:07.044 064 13123.55 533.93 57029.36 88888.00 2009-03-05 09:33:08.044 064 13123.29 533.44 57028.75 88888.00 2009-03-05 09:33:09.044 064 13123.29 533.69 57029.23 88888.00 2009-03-05 09:33:10.044 064 13122.77 534.31 57029.11 88888.00 2009-03-05 09:33:11.044 064 13123.42 533.81 57028.99 88888.00 2009-03-05 09:33:12.044 064 13123.03 534.31 57029.60 88888.00 2009-03-05 09:33:13.044 064 13123.16 534.06 57029.23 88888.00 2009-03-05 09:33:14.044 064 13123.16 533.44 57028.26 88888.00 2009-03-05 09:33:15.044 064 13122.90 534.18 57029.72 88888.00 2009-03-05 09:33:16.044 064 13122.77 534.55 57029.11 88888.00 2009-03-05 09:33:17.044 064 13123.16 534.18 57028.62 88888.00 2009-03-05 09:33:18.044 064 13122.77 533.81 57028.75 88888.00 2009-03-05 09:33:19.044 064 13123.42 534.18 57029.11 88888.00 2009-03-05 09:33:20.044 064 13123.29 533.81 57028.75 88888.00 2009-03-05 09:33:21.044 064 13123.55 533.81 57028.87 88888.00 2009-03-05 09:33:22.044 064 13123.68 534.18 57028.99 88888.00 2009-03-05 09:33:23.044 064 13122.90 534.80 57028.62 88888.00 2009-03-05 09:33:24.044 064 13123.42 534.18 57028.87 88888.00 2009-03-05 09:33:25.044 064 13122.90 534.18 57028.62 88888.00 2009-03-05 09:33:26.044 064 13123.42 533.56 57028.99 88888.00 2009-03-05 09:33:27.044 064 13123.29 534.55 57028.99 88888.00 2009-03-05 09:33:28.044 064 13122.38 534.43 57029.48 88888.00 2009-03-05 09:33:29.044 064 13123.03 534.43 57028.38 88888.00 2009-03-05 09:33:30.044 064 13123.16 533.93 57028.62 88888.00 2009-03-05 09:33:31.044 064 13122.77 533.81 57028.75 88888.00 2009-03-05 09:33:32.044 064 13123.42 534.31 57029.23 88888.00 2009-03-05 09:33:33.044 064 13122.64 534.06 57029.36 88888.00 2009-03-05 09:33:34.044 064 13122.64 534.68 57029.72 88888.00 2009-03-05 09:33:35.044 064 13122.77 533.93 57028.87 88888.00 2009-03-05 09:33:36.044 064 13122.51 533.93 57029.11 88888.00 2009-03-05 09:33:37.044 064 13122.38 535.05 57028.75 88888.00 2009-03-05 09:33:38.044 064 13122.90 534.43 57029.48 88888.00 2009-03-05 09:33:39.044 064 13123.03 534.31 57028.75 88888.00 2009-03-05 09:33:40.044 064 13123.68 534.68 57029.36 88888.00 2009-03-05 09:33:41.044 064 13122.77 534.55 57028.87 88888.00 2009-03-05 09:33:42.044 064 13122.77 535.05 57028.62 88888.00 2009-03-05 09:33:43.044 064 13122.25 534.43 57028.87 88888.00 2009-03-05 09:33:44.044 064 13122.25 533.93 57028.99 88888.00 2009-03-05 09:33:45.044 064 13122.51 534.68 57028.99 88888.00 2009-03-05 09:33:46.044 064 13121.86 535.17 57028.87 88888.00 2009-03-05 09:33:47.044 064 13122.51 534.31 57028.87 88888.00 2009-03-05 09:33:48.044 064 13122.64 534.43 57029.11 88888.00 2009-03-05 09:33:49.044 064 13122.25 535.05 57028.87 88888.00 2009-03-05 09:33:50.044 064 13122.38 535.17 57028.99 88888.00 2009-03-05 09:33:51.044 064 13122.64 534.80 57028.75 88888.00 2009-03-05 09:33:52.044 064 13122.51 534.43 57028.50 88888.00 2009-03-05 09:33:53.044 064 13123.03 534.92 57028.38 88888.00 2009-03-05 09:33:54.044 064 13122.64 533.93 57029.23 88888.00 2009-03-05 09:33:55.044 064 13122.25 534.43 57028.75 88888.00 2009-03-05 09:33:56.044 064 13122.12 533.93 57028.99 88888.00 2009-03-05 09:33:57.044 064 13122.77 534.80 57029.23 88888.00 2009-03-05 09:33:58.044 064 13122.51 534.31 57028.75 88888.00 2009-03-05 09:33:59.044 064 13121.60 535.05 57028.75 88888.00 2009-03-05 09:34:00.044 064 13123.16 534.31 57028.13 88888.00 2009-03-05 09:34:01.044 064 13122.51 535.42 57028.75 88888.00 2009-03-05 09:34:02.044 064 13122.51 533.81 57029.11 88888.00 2009-03-05 09:34:03.044 064 13122.51 534.68 57028.62 88888.00 2009-03-05 09:34:04.044 064 13122.38 534.68 57029.48 88888.00 2009-03-05 09:34:05.044 064 13122.38 534.92 57028.87 88888.00 2009-03-05 09:34:06.044 064 13123.03 534.92 57028.50 88888.00 2009-03-05 09:34:07.044 064 13122.77 534.43 57029.60 88888.00 2009-03-05 09:34:08.044 064 13123.29 534.31 57028.62 88888.00 2009-03-05 09:34:09.044 064 13122.90 534.43 57029.60 88888.00 2009-03-05 09:34:10.044 064 13122.77 533.81 57029.48 88888.00 2009-03-05 09:34:11.044 064 13122.51 534.31 57029.11 88888.00 2009-03-05 09:34:12.044 064 13122.51 534.55 57029.23 88888.00 2009-03-05 09:34:13.044 064 13121.60 534.68 57028.62 88888.00 2009-03-05 09:34:14.044 064 13123.03 534.31 57028.62 88888.00 2009-03-05 09:34:15.044 064 13122.77 534.43 57028.87 88888.00 2009-03-05 09:34:16.044 064 13122.51 534.31 57028.87 88888.00 2009-03-05 09:34:17.044 064 13122.64 534.43 57028.99 88888.00 2009-03-05 09:34:18.044 064 13122.77 534.68 57028.99 88888.00 2009-03-05 09:34:19.044 064 13122.77 534.18 57028.75 88888.00 2009-03-05 09:34:20.044 064 13123.16 534.80 57029.11 88888.00 2009-03-05 09:34:21.044 064 13122.25 534.31 57029.60 88888.00 2009-03-05 09:34:22.044 064 13122.38 534.43 57029.48 88888.00 2009-03-05 09:34:23.044 064 13122.38 534.92 57029.11 88888.00 2009-03-05 09:34:24.044 064 13122.77 534.06 57028.26 88888.00 2009-03-05 09:34:25.044 064 13122.64 533.81 57029.23 88888.00 2009-03-05 09:34:26.044 064 13123.03 535.17 57029.60 88888.00 2009-03-05 09:34:27.044 064 13122.51 534.80 57028.87 88888.00 2009-03-05 09:34:28.044 064 13122.90 534.68 57029.23 88888.00 2009-03-05 09:34:29.044 064 13122.25 535.05 57029.48 88888.00 2009-03-05 09:34:30.044 064 13121.99 535.30 57028.87 88888.00 2009-03-05 09:34:31.044 064 13122.51 535.54 57029.11 88888.00 2009-03-05 09:34:32.044 064 13123.16 534.31 57029.23 88888.00 2009-03-05 09:34:33.044 064 13122.77 534.80 57029.11 88888.00 2009-03-05 09:34:34.044 064 13123.29 534.31 57028.99 88888.00 2009-03-05 09:34:35.044 064 13122.51 534.80 57029.36 88888.00 2009-03-05 09:34:36.044 064 13122.64 535.54 57028.99 88888.00 2009-03-05 09:34:37.044 064 13122.38 535.05 57028.75 88888.00 2009-03-05 09:34:38.044 064 13122.64 534.31 57029.60 88888.00 2009-03-05 09:34:39.044 064 13122.64 535.05 57028.75 88888.00 2009-03-05 09:34:40.044 064 13122.25 534.55 57028.50 88888.00 2009-03-05 09:34:41.044 064 13122.51 534.55 57029.11 88888.00 2009-03-05 09:34:42.044 064 13122.25 535.42 57028.75 88888.00 2009-03-05 09:34:43.044 064 13121.99 534.55 57029.48 88888.00 2009-03-05 09:34:44.044 064 13122.12 534.31 57028.62 88888.00 2009-03-05 09:34:45.044 064 13121.73 535.05 57029.11 88888.00 2009-03-05 09:34:46.044 064 13122.64 533.93 57028.87 88888.00 2009-03-05 09:34:47.044 064 13122.25 535.05 57029.36 88888.00 2009-03-05 09:34:48.044 064 13121.73 535.17 57029.48 88888.00 2009-03-05 09:34:49.044 064 13121.60 534.43 57028.75 88888.00 2009-03-05 09:34:50.044 064 13122.25 535.17 57029.60 88888.00 2009-03-05 09:34:51.044 064 13122.64 535.30 57029.11 88888.00 2009-03-05 09:34:52.044 064 13122.77 534.43 57029.48 88888.00 2009-03-05 09:34:53.044 064 13121.99 535.05 57029.23 88888.00 2009-03-05 09:34:54.044 064 13122.51 535.54 57029.36 88888.00 2009-03-05 09:34:55.044 064 13122.12 535.05 57029.48 88888.00 2009-03-05 09:34:56.044 064 13122.77 535.05 57029.11 88888.00 2009-03-05 09:34:57.044 064 13121.86 535.17 57029.23 88888.00 2009-03-05 09:34:58.044 064 13121.99 534.55 57029.23 88888.00 2009-03-05 09:34:59.044 064 13122.38 535.30 57028.87 88888.00 2009-03-05 09:35:00.044 064 13122.12 534.80 57029.36 88888.00 2009-03-05 09:35:01.044 064 13122.51 534.80 57029.23 88888.00 2009-03-05 09:35:02.044 064 13122.25 534.92 57029.48 88888.00 2009-03-05 09:35:03.044 064 13122.38 535.17 57028.99 88888.00 2009-03-05 09:35:04.044 064 13122.64 534.55 57028.62 88888.00 2009-03-05 09:35:05.044 064 13122.12 535.30 57029.60 88888.00 2009-03-05 09:35:06.044 064 13122.90 534.92 57028.99 88888.00 2009-03-05 09:35:07.044 064 13122.38 534.31 57028.62 88888.00 2009-03-05 09:35:08.044 064 13122.64 534.80 57029.11 88888.00 2009-03-05 09:35:09.044 064 13122.38 535.42 57029.60 88888.00 2009-03-05 09:35:10.044 064 13122.90 534.55 57028.87 88888.00 2009-03-05 09:35:11.044 064 13122.77 535.05 57028.87 88888.00 2009-03-05 09:35:12.044 064 13122.51 535.17 57029.72 88888.00 2009-03-05 09:35:13.044 064 13122.64 535.17 57029.11 88888.00 2009-03-05 09:35:14.044 064 13122.64 535.05 57028.87 88888.00 2009-03-05 09:35:15.044 064 13122.90 534.43 57029.11 88888.00 2009-03-05 09:35:16.044 064 13122.38 535.42 57028.87 88888.00 2009-03-05 09:35:17.044 064 13122.64 535.17 57029.97 88888.00 2009-03-05 09:35:18.044 064 13123.29 535.54 57029.23 88888.00 2009-03-05 09:35:19.044 064 13122.51 535.54 57029.60 88888.00 2009-03-05 09:35:20.044 064 13122.77 535.30 57030.21 88888.00 2009-03-05 09:35:21.044 064 13123.68 535.17 57029.60 88888.00 2009-03-05 09:35:22.044 064 13121.99 535.17 57029.60 88888.00 2009-03-05 09:35:23.044 064 13122.64 535.42 57029.11 88888.00 2009-03-05 09:35:24.044 064 13122.64 535.17 57029.48 88888.00 2009-03-05 09:35:25.044 064 13122.25 535.05 57029.36 88888.00 2009-03-05 09:35:26.044 064 13123.16 535.54 57029.48 88888.00 2009-03-05 09:35:27.044 064 13123.16 535.54 57029.60 88888.00 2009-03-05 09:35:28.044 064 13122.51 535.67 57029.72 88888.00 2009-03-05 09:35:29.044 064 13123.16 535.30 57030.34 88888.00 2009-03-05 09:35:30.044 064 13122.38 535.17 57029.97 88888.00 2009-03-05 09:35:31.044 064 13122.90 535.42 57029.97 88888.00 2009-03-05 09:35:32.044 064 13122.51 535.79 57029.48 88888.00 2009-03-05 09:35:33.044 064 13123.03 535.54 57030.09 88888.00 2009-03-05 09:35:34.044 064 13122.51 535.92 57029.11 88888.00 2009-03-05 09:35:35.044 064 13123.03 535.42 57029.23 88888.00 2009-03-05 09:35:36.044 064 13122.38 535.79 57029.11 88888.00 2009-03-05 09:35:37.044 064 13122.90 535.54 57029.60 88888.00 2009-03-05 09:35:38.044 064 13122.38 535.67 57029.11 88888.00 2009-03-05 09:35:39.044 064 13122.64 535.67 57029.60 88888.00 2009-03-05 09:35:40.044 064 13122.77 535.42 57029.11 88888.00 2009-03-05 09:35:41.044 064 13122.51 535.67 57029.36 88888.00 2009-03-05 09:35:42.044 064 13122.25 535.92 57030.34 88888.00 2009-03-05 09:35:43.044 064 13122.77 535.67 57029.48 88888.00 2009-03-05 09:35:44.044 064 13122.12 535.42 57029.97 88888.00 2009-03-05 09:35:45.044 064 13122.90 535.67 57029.85 88888.00 2009-03-05 09:35:46.044 064 13122.77 535.54 57029.60 88888.00 2009-03-05 09:35:47.044 064 13123.03 535.67 57029.97 88888.00 2009-03-05 09:35:48.044 064 13122.90 535.05 57029.11 88888.00 2009-03-05 09:35:49.044 064 13122.64 535.79 57029.85 88888.00 2009-03-05 09:35:50.044 064 13123.29 535.67 57030.46 88888.00 2009-03-05 09:35:51.044 064 13123.42 536.04 57030.09 88888.00 2009-03-05 09:35:52.044 064 13122.38 535.92 57029.97 88888.00 2009-03-05 09:35:53.044 064 13123.94 535.42 57029.72 88888.00 2009-03-05 09:35:54.044 064 13122.77 535.67 57029.97 88888.00 2009-03-05 09:35:55.044 064 13123.03 535.67 57029.85 88888.00 2009-03-05 09:35:56.044 064 13123.03 535.42 57029.72 88888.00 2009-03-05 09:35:57.044 064 13122.77 535.67 57029.85 88888.00 2009-03-05 09:35:58.044 064 13123.16 536.16 57029.97 88888.00 2009-03-05 09:35:59.044 064 13123.03 535.30 57029.72 88888.00 2009-03-05 09:36:00.044 064 13123.16 535.42 57029.97 88888.00 2009-03-05 09:36:01.044 064 13122.77 535.42 57029.85 88888.00 2009-03-05 09:36:02.044 064 13123.29 535.05 57029.60 88888.00 2009-03-05 09:36:03.044 064 13123.03 535.54 57029.23 88888.00 2009-03-05 09:36:04.044 064 13122.77 536.04 57029.48 88888.00 2009-03-05 09:36:05.044 064 13123.29 535.67 57029.85 88888.00 2009-03-05 09:36:06.044 064 13123.03 535.42 57029.97 88888.00 2009-03-05 09:36:07.044 064 13123.55 536.16 57029.60 88888.00 2009-03-05 09:36:08.044 064 13122.64 535.79 57029.48 88888.00 2009-03-05 09:36:09.044 064 13123.03 535.92 57029.97 88888.00 2009-03-05 09:36:10.044 064 13123.03 535.79 57030.21 88888.00 2009-03-05 09:36:11.044 064 13122.77 535.54 57029.60 88888.00 2009-03-05 09:36:12.044 064 13123.16 535.67 57029.60 88888.00 2009-03-05 09:36:13.044 064 13123.03 536.04 57030.21 88888.00 2009-03-05 09:36:14.044 064 13123.42 535.67 57029.85 88888.00 2009-03-05 09:36:15.044 064 13123.29 536.04 57030.09 88888.00 2009-03-05 09:36:16.044 064 13123.29 536.41 57030.46 88888.00 2009-03-05 09:36:17.044 064 13122.51 536.16 57029.72 88888.00 2009-03-05 09:36:18.044 064 13122.90 535.92 57030.34 88888.00 2009-03-05 09:36:19.044 064 13122.51 535.79 57030.09 88888.00 2009-03-05 09:36:20.044 064 13122.90 535.17 57029.72 88888.00 2009-03-05 09:36:21.044 064 13122.38 535.79 57030.58 88888.00 2009-03-05 09:36:22.044 064 13122.51 536.29 57029.97 88888.00 2009-03-05 09:36:23.044 064 13122.25 536.04 57029.72 88888.00 2009-03-05 09:36:24.044 064 13123.16 535.42 57030.58 88888.00 2009-03-05 09:36:25.044 064 13122.64 535.67 57030.21 88888.00 2009-03-05 09:36:26.044 064 13123.29 536.04 57029.60 88888.00 2009-03-05 09:36:27.044 064 13122.90 535.79 57030.34 88888.00 2009-03-05 09:36:28.044 064 13123.29 535.54 57030.58 88888.00 2009-03-05 09:36:29.044 064 13123.16 536.16 57031.07 88888.00 2009-03-05 09:36:30.044 064 13123.55 535.92 57029.85 88888.00 2009-03-05 09:36:31.044 064 13123.29 535.67 57030.46 88888.00 2009-03-05 09:36:32.044 064 13122.25 535.92 57030.58 88888.00 2009-03-05 09:36:33.044 064 13123.81 535.79 57030.09 88888.00 2009-03-05 09:36:34.044 064 13122.90 535.79 57030.58 88888.00 2009-03-05 09:36:35.044 064 13122.51 535.92 57030.70 88888.00 2009-03-05 09:36:36.044 064 13123.03 535.92 57030.70 88888.00 2009-03-05 09:36:37.044 064 13123.03 536.04 57030.21 88888.00 2009-03-05 09:36:38.044 064 13122.64 536.41 57030.58 88888.00 2009-03-05 09:36:39.044 064 13123.68 536.04 57030.34 88888.00 2009-03-05 09:36:40.044 064 13123.16 536.41 57030.34 88888.00 2009-03-05 09:36:41.044 064 13122.77 535.79 57030.58 88888.00 2009-03-05 09:36:42.044 064 13122.90 535.92 57030.09 88888.00 2009-03-05 09:36:43.044 064 13123.55 535.92 57029.97 88888.00 2009-03-05 09:36:44.044 064 13123.68 535.92 57030.34 88888.00 2009-03-05 09:36:45.044 064 13122.64 536.04 57030.58 88888.00 2009-03-05 09:36:46.044 064 13122.51 535.92 57029.85 88888.00 2009-03-05 09:36:47.044 064 13122.77 536.04 57030.95 88888.00 2009-03-05 09:36:48.044 064 13123.16 536.29 57030.46 88888.00 2009-03-05 09:36:49.044 064 13123.03 536.16 57031.07 88888.00 2009-03-05 09:36:50.044 064 13122.90 535.92 57031.19 88888.00 2009-03-05 09:36:51.044 064 13123.16 536.41 57030.21 88888.00 2009-03-05 09:36:52.044 064 13122.77 536.16 57031.07 88888.00 2009-03-05 09:36:53.044 064 13123.29 535.92 57030.58 88888.00 2009-03-05 09:36:54.044 064 13123.29 535.42 57030.46 88888.00 2009-03-05 09:36:55.044 064 13123.94 535.42 57030.34 88888.00 2009-03-05 09:36:56.044 064 13123.16 536.16 57030.95 88888.00 2009-03-05 09:36:57.044 064 13123.29 535.54 57030.95 88888.00 2009-03-05 09:36:58.044 064 13123.16 535.79 57029.97 88888.00 2009-03-05 09:36:59.044 064 13123.68 535.92 57029.97 88888.00 2009-03-05 09:37:00.044 064 13123.29 536.04 57030.34 88888.00 2009-03-05 09:37:01.044 064 13123.29 535.79 57030.82 88888.00 2009-03-05 09:37:02.044 064 13123.81 535.67 57030.34 88888.00 2009-03-05 09:37:03.044 064 13122.90 536.53 57030.46 88888.00 2009-03-05 09:37:04.044 064 13123.81 535.92 57030.70 88888.00 2009-03-05 09:37:05.044 064 13122.77 536.29 57031.19 88888.00 2009-03-05 09:37:06.044 064 13123.81 535.67 57030.70 88888.00 2009-03-05 09:37:07.044 064 13123.55 535.92 57031.44 88888.00 2009-03-05 09:37:08.044 064 13123.29 536.16 57030.58 88888.00 2009-03-05 09:37:09.044 064 13124.20 536.53 57030.70 88888.00 2009-03-05 09:37:10.044 064 13123.29 536.91 57030.82 88888.00 2009-03-05 09:37:11.044 064 13123.42 536.04 57030.46 88888.00 2009-03-05 09:37:12.044 064 13122.90 536.04 57030.21 88888.00 2009-03-05 09:37:13.044 064 13122.90 536.41 57030.58 88888.00 2009-03-05 09:37:14.044 064 13123.16 536.16 57030.34 88888.00 2009-03-05 09:37:15.044 064 13123.03 536.16 57030.46 88888.00 2009-03-05 09:37:16.044 064 13123.55 536.04 57030.09 88888.00 2009-03-05 09:37:17.044 064 13122.25 536.04 57030.34 88888.00 2009-03-05 09:37:18.044 064 13122.38 536.29 57030.09 88888.00 2009-03-05 09:37:19.044 064 13122.90 535.92 57030.21 88888.00 2009-03-05 09:37:20.044 064 13122.38 536.04 57030.46 88888.00 2009-03-05 09:37:21.044 064 13122.51 536.29 57029.97 88888.00 2009-03-05 09:37:22.044 064 13123.03 535.79 57030.34 88888.00 2009-03-05 09:37:23.044 064 13122.77 535.92 57030.82 88888.00 2009-03-05 09:37:24.044 064 13123.55 535.79 57030.34 88888.00 2009-03-05 09:37:25.044 064 13122.64 536.04 57030.46 88888.00 2009-03-05 09:37:26.044 064 13122.90 535.79 57030.34 88888.00 2009-03-05 09:37:27.044 064 13122.77 536.29 57030.82 88888.00 2009-03-05 09:37:28.044 064 13122.77 535.79 57030.82 88888.00 2009-03-05 09:37:29.044 064 13123.81 536.04 57030.70 88888.00 2009-03-05 09:37:30.044 064 13122.77 535.67 57029.97 88888.00 2009-03-05 09:37:31.044 064 13123.03 536.29 57030.70 88888.00 2009-03-05 09:37:32.044 064 13123.68 536.29 57030.70 88888.00 2009-03-05 09:37:33.044 064 13122.51 536.04 57030.58 88888.00 2009-03-05 09:37:34.044 064 13123.29 535.79 57030.46 88888.00 2009-03-05 09:37:35.044 064 13121.60 536.04 57030.82 88888.00 2009-03-05 09:37:36.044 064 13122.38 535.92 57030.70 88888.00 2009-03-05 09:37:37.044 064 13123.03 536.78 57030.58 88888.00 2009-03-05 09:37:38.044 064 13123.03 536.53 57030.82 88888.00 2009-03-05 09:37:39.044 064 13122.90 536.53 57030.70 88888.00 2009-03-05 09:37:40.044 064 13122.77 536.29 57030.58 88888.00 2009-03-05 09:37:41.044 064 13122.51 535.67 57030.34 88888.00 2009-03-05 09:37:42.044 064 13122.12 535.67 57030.58 88888.00 2009-03-05 09:37:43.044 064 13122.90 536.16 57030.70 88888.00 2009-03-05 09:37:44.044 064 13122.77 536.91 57030.58 88888.00 2009-03-05 09:37:45.044 064 13122.64 536.41 57030.34 88888.00 2009-03-05 09:37:46.044 064 13122.90 535.67 57030.58 88888.00 2009-03-05 09:37:47.044 064 13123.16 536.16 57030.82 88888.00 2009-03-05 09:37:48.044 064 13122.64 536.04 57030.46 88888.00 2009-03-05 09:37:49.044 064 13122.90 535.79 57030.46 88888.00 2009-03-05 09:37:50.044 064 13123.16 535.54 57030.70 88888.00 2009-03-05 09:37:51.044 064 13121.99 535.79 57030.95 88888.00 2009-03-05 09:37:52.044 064 13123.42 536.16 57030.58 88888.00 2009-03-05 09:37:53.044 064 13122.64 535.79 57031.19 88888.00 2009-03-05 09:37:54.044 064 13122.38 536.04 57031.07 88888.00 2009-03-05 09:37:55.043 064 13122.64 535.42 57029.85 88888.00 2009-03-05 09:37:56.043 064 13122.12 536.16 57030.58 88888.00 2009-03-05 09:37:57.043 064 13122.90 536.41 57030.82 88888.00 2009-03-05 09:37:58.043 064 13122.64 535.42 57030.34 88888.00 2009-03-05 09:37:59.043 064 13123.16 535.92 57030.82 88888.00 2009-03-05 09:38:00.043 064 13121.99 535.79 57030.95 88888.00 2009-03-05 09:38:01.043 064 13122.64 536.41 57031.44 88888.00 2009-03-05 09:38:02.043 064 13122.90 536.04 57030.21 88888.00 2009-03-05 09:38:03.043 064 13123.94 535.92 57030.58 88888.00 2009-03-05 09:38:04.043 064 13123.29 536.91 57030.95 88888.00 2009-03-05 09:38:05.043 064 13122.90 536.41 57030.82 88888.00 2009-03-05 09:38:06.043 064 13122.90 536.41 57030.70 88888.00 2009-03-05 09:38:07.043 064 13122.64 535.92 57029.23 88888.00 2009-03-05 09:38:08.043 064 13123.29 536.16 57029.97 88888.00 2009-03-05 09:38:09.043 064 13123.55 535.92 57030.70 88888.00 2009-03-05 09:38:10.043 064 13123.42 535.30 57030.82 88888.00 2009-03-05 09:38:11.043 064 13122.25 535.92 57030.34 88888.00 2009-03-05 09:38:12.043 064 13122.90 536.04 57030.95 88888.00 2009-03-05 09:38:13.043 064 13122.77 535.92 57031.31 88888.00 2009-03-05 09:38:14.043 064 13123.68 536.04 57030.82 88888.00 2009-03-05 09:38:15.043 064 13122.90 536.16 57030.82 88888.00 2009-03-05 09:38:16.043 064 13123.29 536.41 57030.70 88888.00 2009-03-05 09:38:17.043 064 13122.64 535.92 57030.95 88888.00 2009-03-05 09:38:18.043 064 13122.90 535.79 57030.21 88888.00 2009-03-05 09:38:19.043 064 13122.77 536.04 57030.95 88888.00 2009-03-05 09:38:20.043 064 13123.29 535.79 57030.82 88888.00 2009-03-05 09:38:21.043 064 13122.77 535.92 57030.09 88888.00 2009-03-05 09:38:22.043 064 13122.38 536.53 57031.07 88888.00 2009-03-05 09:38:23.043 064 13123.03 536.53 57031.31 88888.00 2009-03-05 09:38:24.043 064 13123.16 536.66 57031.19 88888.00 2009-03-05 09:38:25.043 064 13122.64 536.04 57031.19 88888.00 2009-03-05 09:38:26.043 064 13123.03 536.16 57031.68 88888.00 2009-03-05 09:38:27.043 064 13122.90 536.66 57031.19 88888.00 2009-03-05 09:38:28.043 064 13122.90 536.04 57030.82 88888.00 2009-03-05 09:38:29.043 064 13123.29 536.53 57030.58 88888.00 2009-03-05 09:38:30.043 064 13122.64 537.03 57030.46 88888.00 2009-03-05 09:38:31.043 064 13122.64 536.91 57030.82 88888.00 2009-03-05 09:38:32.043 064 13122.90 536.53 57030.82 88888.00 2009-03-05 09:38:33.043 064 13123.03 536.53 57030.21 88888.00 2009-03-05 09:38:34.043 064 13122.25 536.16 57030.34 88888.00 2009-03-05 09:38:35.043 064 13122.64 536.66 57031.56 88888.00 2009-03-05 09:38:36.043 064 13122.64 536.66 57030.82 88888.00 2009-03-05 09:38:37.043 064 13123.81 536.91 57030.58 88888.00 2009-03-05 09:38:38.043 064 13122.90 536.41 57031.44 88888.00 2009-03-05 09:38:39.043 064 13122.64 535.54 57030.34 88888.00 2009-03-05 09:38:40.043 064 13122.51 536.66 57031.44 88888.00 2009-03-05 09:38:41.043 064 13123.42 536.16 57030.46 88888.00 2009-03-05 09:38:42.043 064 13122.64 536.29 57030.82 88888.00 2009-03-05 09:38:43.043 064 13122.90 536.66 57031.56 88888.00 2009-03-05 09:38:44.043 064 13122.64 536.91 57031.31 88888.00 2009-03-05 09:38:45.043 064 13123.03 536.16 57031.19 88888.00 2009-03-05 09:38:46.043 064 13123.03 536.91 57031.19 88888.00 2009-03-05 09:38:47.043 064 13123.16 536.91 57030.58 88888.00 2009-03-05 09:38:48.043 064 13122.90 536.91 57030.58 88888.00 2009-03-05 09:38:49.043 064 13122.51 536.78 57030.95 88888.00 2009-03-05 09:38:50.043 064 13122.77 537.03 57031.07 88888.00 2009-03-05 09:38:51.043 064 13122.90 536.91 57031.31 88888.00 2009-03-05 09:38:52.043 064 13122.64 536.91 57030.70 88888.00 2009-03-05 09:38:53.043 064 13122.90 536.53 57030.82 88888.00 2009-03-05 09:38:54.043 064 13123.03 536.16 57031.19 88888.00 2009-03-05 09:38:55.043 064 13122.64 536.53 57030.95 88888.00 2009-03-05 09:38:56.043 064 13122.77 535.79 57030.95 88888.00 2009-03-05 09:38:57.043 064 13122.51 537.03 57031.31 88888.00 2009-03-05 09:38:58.043 064 13123.03 536.78 57031.31 88888.00 2009-03-05 09:38:59.043 064 13123.55 536.78 57030.95 88888.00 2009-03-05 09:39:00.043 064 13123.16 536.66 57030.70 88888.00 2009-03-05 09:39:01.043 064 13123.29 536.78 57031.44 88888.00 2009-03-05 09:39:02.043 064 13123.55 536.78 57031.07 88888.00 2009-03-05 09:39:03.043 064 13123.16 537.15 57031.07 88888.00 2009-03-05 09:39:04.043 064 13123.55 536.91 57031.31 88888.00 2009-03-05 09:39:05.043 064 13123.03 536.53 57031.19 88888.00 2009-03-05 09:39:06.043 064 13122.51 536.91 57031.80 88888.00 2009-03-05 09:39:07.043 064 13122.64 536.41 57030.70 88888.00 2009-03-05 09:39:08.043 064 13122.77 536.78 57031.68 88888.00 2009-03-05 09:39:09.043 064 13123.29 536.53 57031.19 88888.00 2009-03-05 09:39:10.043 064 13123.16 536.41 57031.31 88888.00 2009-03-05 09:39:11.043 064 13123.03 536.41 57030.95 88888.00 2009-03-05 09:39:12.043 064 13122.90 536.91 57031.31 88888.00 2009-03-05 09:39:13.043 064 13122.77 536.16 57031.07 88888.00 2009-03-05 09:39:14.043 064 13123.42 536.16 57030.95 88888.00 2009-03-05 09:39:15.043 064 13123.29 536.78 57031.80 88888.00 2009-03-05 09:39:16.043 064 13123.03 537.03 57031.31 88888.00 2009-03-05 09:39:17.043 064 13123.03 536.66 57032.17 88888.00 2009-03-05 09:39:18.043 064 13123.16 535.79 57030.95 88888.00 2009-03-05 09:39:19.043 064 13122.25 536.29 57031.07 88888.00 2009-03-05 09:39:20.043 064 13123.16 536.41 57031.44 88888.00 2009-03-05 09:39:21.043 064 13123.81 536.66 57031.31 88888.00 2009-03-05 09:39:22.043 064 13122.51 536.41 57031.19 88888.00 2009-03-05 09:39:23.043 064 13123.16 536.78 57031.93 88888.00 2009-03-05 09:39:24.043 064 13122.77 536.78 57030.95 88888.00 2009-03-05 09:39:25.043 064 13123.16 536.29 57031.31 88888.00 2009-03-05 09:39:26.043 064 13123.29 536.04 57030.82 88888.00 2009-03-05 09:39:27.043 064 13123.94 536.91 57031.80 88888.00 2009-03-05 09:39:28.043 064 13122.90 536.53 57031.68 88888.00 2009-03-05 09:39:29.043 064 13122.77 536.78 57031.56 88888.00 2009-03-05 09:39:30.043 064 13122.90 536.41 57031.44 88888.00 2009-03-05 09:39:31.043 064 13123.42 536.66 57031.31 88888.00 2009-03-05 09:39:32.043 064 13122.77 536.91 57031.31 88888.00 2009-03-05 09:39:33.043 064 13122.77 535.92 57031.44 88888.00 2009-03-05 09:39:34.043 064 13123.42 536.16 57031.19 88888.00 2009-03-05 09:39:35.043 064 13123.16 536.91 57031.68 88888.00 2009-03-05 09:39:36.043 064 13122.90 536.91 57032.17 88888.00 2009-03-05 09:39:37.043 064 13122.38 537.03 57031.80 88888.00 2009-03-05 09:39:38.043 064 13122.90 537.28 57031.31 88888.00 2009-03-05 09:39:39.043 064 13122.12 536.78 57031.56 88888.00 2009-03-05 09:39:40.043 064 13123.03 536.53 57031.19 88888.00 2009-03-05 09:39:41.043 064 13122.38 536.78 57031.56 88888.00 2009-03-05 09:39:42.043 064 13123.03 536.41 57031.56 88888.00 2009-03-05 09:39:43.043 064 13123.29 536.91 57031.68 88888.00 2009-03-05 09:39:44.043 064 13123.16 536.41 57031.31 88888.00 2009-03-05 09:39:45.043 064 13122.90 536.29 57030.82 88888.00 2009-03-05 09:39:46.043 064 13122.38 537.03 57031.68 88888.00 2009-03-05 09:39:47.043 064 13123.03 536.66 57031.68 88888.00 2009-03-05 09:39:48.043 064 13122.51 536.41 57031.44 88888.00 2009-03-05 09:39:49.043 064 13123.16 536.53 57031.19 88888.00 2009-03-05 09:39:50.043 064 13122.64 536.91 57030.82 88888.00 2009-03-05 09:39:51.043 064 13122.90 536.66 57031.19 88888.00 2009-03-05 09:39:52.043 064 13123.68 537.15 57031.44 88888.00 2009-03-05 09:39:53.043 064 13122.51 536.66 57031.80 88888.00 2009-03-05 09:39:54.043 064 13122.38 537.28 57031.19 88888.00 2009-03-05 09:39:55.043 064 13123.42 536.66 57031.44 88888.00 2009-03-05 09:39:56.043 064 13122.38 536.66 57031.56 88888.00 2009-03-05 09:39:57.043 064 13122.90 536.29 57032.29 88888.00 2009-03-05 09:39:58.043 064 13123.29 536.91 57031.31 88888.00 2009-03-05 09:39:59.043 064 13123.42 536.41 57031.68 88888.00 2009-03-05 09:40:00.043 064 13123.29 536.66 57030.95 88888.00 2009-03-05 09:40:01.043 064 13123.03 536.41 57031.56 88888.00 2009-03-05 09:40:02.043 064 13122.25 536.16 57031.68 88888.00 2009-03-05 09:40:03.043 064 13122.77 536.41 57031.56 88888.00 2009-03-05 09:40:04.043 064 13122.64 536.91 57031.19 88888.00 2009-03-05 09:40:05.043 064 13122.38 537.15 57031.44 88888.00 2009-03-05 09:40:06.043 064 13123.03 536.66 57031.07 88888.00 2009-03-05 09:40:07.043 064 13123.16 536.91 57030.95 88888.00 2009-03-05 09:40:08.043 064 13122.64 536.66 57031.56 88888.00 2009-03-05 09:40:09.043 064 13122.64 537.15 57031.31 88888.00 2009-03-05 09:40:10.043 064 13122.90 537.03 57031.44 88888.00 2009-03-05 09:40:11.043 064 13122.77 536.91 57031.80 88888.00 2009-03-05 09:40:12.043 064 13122.77 536.91 57030.95 88888.00 2009-03-05 09:40:13.043 064 13122.64 536.66 57031.56 88888.00 2009-03-05 09:40:14.043 064 13123.16 537.03 57031.93 88888.00 2009-03-05 09:40:15.043 064 13123.16 537.03 57031.68 88888.00 2009-03-05 09:40:16.043 064 13122.90 536.41 57031.56 88888.00 2009-03-05 09:40:17.043 064 13122.90 536.91 57031.19 88888.00 2009-03-05 09:40:18.043 064 13123.29 536.66 57031.56 88888.00 2009-03-05 09:40:19.043 064 13122.90 536.78 57031.31 88888.00 2009-03-05 09:40:20.043 064 13123.42 537.15 57031.56 88888.00 2009-03-05 09:40:21.043 064 13123.42 536.78 57031.93 88888.00 2009-03-05 09:40:22.043 064 13123.55 536.78 57031.80 88888.00 2009-03-05 09:40:23.043 064 13123.81 537.28 57031.68 88888.00 2009-03-05 09:40:24.043 064 13123.03 536.91 57031.56 88888.00 2009-03-05 09:40:25.043 064 13123.42 536.91 57032.05 88888.00 2009-03-05 09:40:26.043 064 13123.81 536.78 57031.56 88888.00 2009-03-05 09:40:27.043 064 13123.55 537.53 57030.82 88888.00 2009-03-05 09:40:28.043 064 13123.68 537.53 57031.56 88888.00 2009-03-05 09:40:29.043 064 13123.55 536.78 57031.31 88888.00 2009-03-05 09:40:30.043 064 13123.29 536.29 57031.44 88888.00 2009-03-05 09:40:31.043 064 13124.20 537.65 57032.29 88888.00 2009-03-05 09:40:32.043 064 13123.94 537.03 57031.31 88888.00 2009-03-05 09:40:33.043 064 13124.07 536.66 57031.68 88888.00 2009-03-05 09:40:34.043 064 13123.94 537.03 57031.68 88888.00 2009-03-05 09:40:35.043 064 13124.07 536.91 57031.31 88888.00 2009-03-05 09:40:36.043 064 13124.20 536.29 57031.44 88888.00 2009-03-05 09:40:37.043 064 13123.55 537.28 57031.44 88888.00 2009-03-05 09:40:38.043 064 13123.94 535.92 57031.56 88888.00 2009-03-05 09:40:39.043 064 13123.29 536.04 57031.93 88888.00 2009-03-05 09:40:40.043 064 13123.81 536.29 57032.05 88888.00 2009-03-05 09:40:41.043 064 13124.46 536.78 57032.29 88888.00 2009-03-05 09:40:42.043 064 13124.07 536.53 57032.17 88888.00 2009-03-05 09:40:43.043 064 13123.42 537.65 57031.93 88888.00 2009-03-05 09:40:44.043 064 13123.68 537.03 57032.29 88888.00 2009-03-05 09:40:45.043 064 13123.94 537.28 57032.41 88888.00 2009-03-05 09:40:46.043 064 13123.42 536.78 57032.05 88888.00 2009-03-05 09:40:47.043 064 13123.16 536.91 57032.54 88888.00 2009-03-05 09:40:48.043 064 13123.42 536.53 57032.29 88888.00 2009-03-05 09:40:49.043 064 13123.94 537.03 57031.68 88888.00 2009-03-05 09:40:50.043 064 13123.68 537.28 57032.17 88888.00 2009-03-05 09:40:51.043 064 13123.55 537.77 57032.29 88888.00 2009-03-05 09:40:52.043 064 13123.68 537.15 57031.68 88888.00 2009-03-05 09:40:53.043 064 13123.55 537.03 57032.17 88888.00 2009-03-05 09:40:54.043 064 13123.55 537.03 57032.29 88888.00 2009-03-05 09:40:55.043 064 13123.03 537.40 57032.54 88888.00 2009-03-05 09:40:56.043 064 13123.03 537.15 57032.29 88888.00 2009-03-05 09:40:57.043 064 13123.42 537.15 57032.17 88888.00 2009-03-05 09:40:58.043 064 13123.55 536.66 57032.17 88888.00 2009-03-05 09:40:59.043 064 13124.59 536.41 57032.17 88888.00 2009-03-05 09:41:00.043 064 13123.42 537.15 57031.68 88888.00 2009-03-05 09:41:01.043 064 13123.16 536.41 57032.78 88888.00 2009-03-05 09:41:02.043 064 13123.42 537.15 57032.17 88888.00 2009-03-05 09:41:03.043 064 13124.20 537.03 57032.29 88888.00 2009-03-05 09:41:04.043 064 13123.68 537.53 57031.80 88888.00 2009-03-05 09:41:05.043 064 13124.07 537.15 57032.17 88888.00 2009-03-05 09:41:06.043 064 13123.42 537.03 57032.29 88888.00 2009-03-05 09:41:07.043 064 13123.81 536.66 57032.05 88888.00 2009-03-05 09:41:08.043 064 13123.55 536.78 57032.05 88888.00 2009-03-05 09:41:09.043 064 13123.16 536.53 57032.66 88888.00 2009-03-05 09:41:10.043 064 13123.94 537.15 57031.56 88888.00 2009-03-05 09:41:11.043 064 13123.29 537.40 57032.54 88888.00 2009-03-05 09:41:12.043 064 13123.29 536.91 57032.29 88888.00 2009-03-05 09:41:13.043 064 13123.94 537.03 57031.93 88888.00 2009-03-05 09:41:14.043 064 13124.07 537.53 57032.78 88888.00 2009-03-05 09:41:15.043 064 13123.94 536.66 57031.93 88888.00 2009-03-05 09:41:16.043 064 13123.42 537.15 57032.17 88888.00 2009-03-05 09:41:17.043 064 13123.81 536.41 57033.15 88888.00 2009-03-05 09:41:18.043 064 13123.68 536.78 57032.17 88888.00 2009-03-05 09:41:19.043 064 13123.94 537.15 57032.54 88888.00 2009-03-05 09:41:20.043 064 13124.33 537.03 57032.54 88888.00 2009-03-05 09:41:21.043 064 13123.68 536.78 57032.17 88888.00 2009-03-05 09:41:22.043 064 13123.29 537.28 57032.66 88888.00 2009-03-05 09:41:23.043 064 13123.68 536.41 57032.29 88888.00 2009-03-05 09:41:24.043 064 13123.42 536.66 57033.27 88888.00 2009-03-05 09:41:25.043 064 13124.20 537.15 57032.29 88888.00 2009-03-05 09:41:26.043 064 13123.81 537.15 57032.29 88888.00 2009-03-05 09:41:27.043 064 13123.68 536.91 57032.78 88888.00 2009-03-05 09:41:28.043 064 13124.33 536.53 57032.54 88888.00 2009-03-05 09:41:29.043 064 13124.20 537.03 57032.41 88888.00 2009-03-05 09:41:30.043 064 13123.94 536.91 57032.54 88888.00 2009-03-05 09:41:31.043 064 13124.20 537.03 57032.05 88888.00 2009-03-05 09:41:32.043 064 13124.46 537.28 57032.54 88888.00 2009-03-05 09:41:33.043 064 13123.68 536.66 57031.80 88888.00 2009-03-05 09:41:34.043 064 13124.33 536.53 57032.41 88888.00 2009-03-05 09:41:35.043 064 13124.33 536.66 57032.29 88888.00 2009-03-05 09:41:36.043 064 13124.07 536.41 57032.78 88888.00 2009-03-05 09:41:37.043 064 13124.46 536.66 57032.41 88888.00 2009-03-05 09:41:38.043 064 13123.68 537.28 57032.66 88888.00 2009-03-05 09:41:39.043 064 13124.20 536.91 57032.17 88888.00 2009-03-05 09:41:40.043 064 13124.46 537.15 57032.78 88888.00 2009-03-05 09:41:41.043 064 13124.59 536.91 57033.02 88888.00 2009-03-05 09:41:42.043 064 13123.68 537.15 57033.02 88888.00 2009-03-05 09:41:43.043 064 13125.50 537.03 57033.02 88888.00 2009-03-05 09:41:44.043 064 13124.33 536.91 57033.64 88888.00 2009-03-05 09:41:45.043 064 13123.68 537.03 57032.54 88888.00 2009-03-05 09:41:46.043 064 13124.46 537.15 57032.90 88888.00 2009-03-05 09:41:47.043 064 13124.20 537.15 57032.90 88888.00 2009-03-05 09:41:48.043 064 13123.94 537.03 57033.52 88888.00 2009-03-05 09:41:49.043 064 13123.81 536.53 57033.27 88888.00 2009-03-05 09:41:50.043 064 13123.55 537.15 57032.78 88888.00 2009-03-05 09:41:51.043 064 13124.46 537.28 57032.41 88888.00 2009-03-05 09:41:52.043 064 13124.07 537.28 57033.27 88888.00 2009-03-05 09:41:53.043 064 13124.33 537.15 57032.90 88888.00 2009-03-05 09:41:54.043 064 13123.55 537.15 57032.66 88888.00 2009-03-05 09:41:55.043 064 13123.81 537.03 57032.66 88888.00 2009-03-05 09:41:56.043 064 13123.94 536.91 57033.27 88888.00 2009-03-05 09:41:57.043 064 13123.81 537.03 57032.90 88888.00 2009-03-05 09:41:58.043 064 13123.55 536.04 57032.17 88888.00 2009-03-05 09:41:59.043 064 13124.20 537.28 57033.52 88888.00 2009-03-05 09:42:00.043 064 13123.55 536.91 57033.39 88888.00 2009-03-05 09:42:01.043 064 13124.07 537.03 57032.41 88888.00 2009-03-05 09:42:02.043 064 13124.46 536.91 57032.54 88888.00 2009-03-05 09:42:03.043 064 13124.33 537.03 57032.66 88888.00 2009-03-05 09:42:04.043 064 13124.07 536.16 57033.02 88888.00 2009-03-05 09:42:05.043 064 13123.81 535.92 57033.02 88888.00 2009-03-05 09:42:06.043 064 13123.94 536.66 57032.54 88888.00 2009-03-05 09:42:07.043 064 13124.72 536.91 57033.02 88888.00 2009-03-05 09:42:08.043 064 13124.85 536.78 57032.66 88888.00 2009-03-05 09:42:09.043 064 13124.72 536.78 57032.41 88888.00 2009-03-05 09:42:10.043 064 13124.72 536.78 57033.02 88888.00 2009-03-05 09:42:11.043 064 13123.94 537.03 57032.66 88888.00 2009-03-05 09:42:12.043 064 13124.07 537.65 57032.90 88888.00 2009-03-05 09:42:13.043 064 13124.33 537.03 57033.27 88888.00 2009-03-05 09:42:14.043 064 13124.33 536.66 57032.66 88888.00 2009-03-05 09:42:15.043 064 13124.33 536.16 57032.41 88888.00 2009-03-05 09:42:16.043 064 13124.20 536.29 57032.41 88888.00 2009-03-05 09:42:17.043 064 13124.85 536.66 57033.02 88888.00 2009-03-05 09:42:18.043 064 13124.59 536.41 57033.02 88888.00 2009-03-05 09:42:19.043 064 13124.59 537.03 57033.02 88888.00 2009-03-05 09:42:20.043 064 13124.20 536.53 57033.52 88888.00 2009-03-05 09:42:21.043 064 13123.55 536.91 57032.78 88888.00 2009-03-05 09:42:22.043 064 13124.07 536.41 57032.90 88888.00 2009-03-05 09:42:23.043 064 13124.85 536.91 57032.90 88888.00 2009-03-05 09:42:24.043 064 13124.20 536.29 57032.54 88888.00 2009-03-05 09:42:25.043 064 13123.55 537.28 57033.02 88888.00 2009-03-05 09:42:26.043 064 13124.07 536.04 57033.39 88888.00 2009-03-05 09:42:27.043 064 13124.07 536.29 57033.27 88888.00 2009-03-05 09:42:28.043 064 13123.81 536.66 57033.02 88888.00 2009-03-05 09:42:29.043 064 13124.07 537.03 57032.78 88888.00 2009-03-05 09:42:30.043 064 13124.20 536.41 57033.15 88888.00 2009-03-05 09:42:31.043 064 13124.72 536.78 57033.52 88888.00 2009-03-05 09:42:32.043 064 13123.94 537.40 57032.90 88888.00 2009-03-05 09:42:33.043 064 13123.94 536.04 57032.78 88888.00 2009-03-05 09:42:34.043 064 13124.33 537.40 57033.39 88888.00 2009-03-05 09:42:35.043 064 13124.07 536.66 57032.90 88888.00 2009-03-05 09:42:36.043 064 13124.33 536.66 57033.02 88888.00 2009-03-05 09:42:37.043 064 13124.33 536.04 57032.78 88888.00 2009-03-05 09:42:38.043 064 13124.59 536.53 57033.15 88888.00 2009-03-05 09:42:39.043 064 13124.33 536.66 57032.29 88888.00 2009-03-05 09:42:40.043 064 13124.33 536.16 57032.66 88888.00 2009-03-05 09:42:41.043 064 13124.46 537.15 57032.66 88888.00 2009-03-05 09:42:42.043 064 13124.46 536.66 57033.02 88888.00 2009-03-05 09:42:43.043 064 13124.20 536.66 57033.27 88888.00 2009-03-05 09:42:44.043 064 13124.33 536.66 57032.90 88888.00 2009-03-05 09:42:45.043 064 13124.85 537.15 57033.52 88888.00 2009-03-05 09:42:46.043 064 13124.59 536.53 57033.64 88888.00 2009-03-05 09:42:47.043 064 13124.46 537.03 57033.27 88888.00 2009-03-05 09:42:48.043 064 13124.59 537.40 57033.39 88888.00 2009-03-05 09:42:49.043 064 13124.72 537.03 57033.64 88888.00 2009-03-05 09:42:50.043 064 13123.81 536.66 57033.64 88888.00 2009-03-05 09:42:51.043 064 13124.59 537.15 57033.02 88888.00 2009-03-05 09:42:52.043 064 13124.98 536.04 57032.90 88888.00 2009-03-05 09:42:53.043 064 13124.72 536.66 57033.15 88888.00 2009-03-05 09:42:54.043 064 13124.07 536.29 57033.27 88888.00 2009-03-05 09:42:55.043 064 13124.46 536.91 57033.52 88888.00 2009-03-05 09:42:56.043 064 13124.33 536.41 57033.27 88888.00 2009-03-05 09:42:57.043 064 13124.85 537.03 57032.90 88888.00 2009-03-05 09:42:58.043 064 13124.33 536.78 57033.27 88888.00 2009-03-05 09:42:59.043 064 13124.46 536.66 57033.76 88888.00 2009-03-05 09:43:00.043 064 13124.59 536.78 57033.52 88888.00 2009-03-05 09:43:01.043 064 13123.94 536.91 57033.39 88888.00 2009-03-05 09:43:02.043 064 13124.59 536.78 57033.27 88888.00 2009-03-05 09:43:03.043 064 13124.33 536.66 57033.27 88888.00 2009-03-05 09:43:04.043 064 13124.59 536.78 57033.02 88888.00 2009-03-05 09:43:05.043 064 13124.46 536.91 57033.52 88888.00 2009-03-05 09:43:06.043 064 13124.98 536.66 57032.90 88888.00 2009-03-05 09:43:07.043 064 13124.59 536.91 57033.52 88888.00 2009-03-05 09:43:08.043 064 13123.94 536.91 57033.76 88888.00 2009-03-05 09:43:09.043 064 13124.59 536.78 57033.39 88888.00 2009-03-05 09:43:10.043 064 13124.59 537.03 57034.00 88888.00 2009-03-05 09:43:11.043 064 13124.33 537.15 57033.88 88888.00 2009-03-05 09:43:12.043 064 13124.33 536.78 57033.76 88888.00 2009-03-05 09:43:13.043 064 13124.20 537.28 57033.76 88888.00 2009-03-05 09:43:14.043 064 13124.33 536.41 57033.88 88888.00 2009-03-05 09:43:15.043 064 13124.72 536.66 57033.88 88888.00 2009-03-05 09:43:16.043 064 13124.59 536.53 57033.52 88888.00 2009-03-05 09:43:17.043 064 13124.46 536.53 57033.64 88888.00 2009-03-05 09:43:18.043 064 13124.98 537.15 57033.39 88888.00 2009-03-05 09:43:19.043 064 13124.59 537.40 57033.39 88888.00 2009-03-05 09:43:20.043 064 13124.98 536.78 57033.15 88888.00 2009-03-05 09:43:21.043 064 13124.98 536.04 57033.64 88888.00 2009-03-05 09:43:22.043 064 13124.85 537.15 57033.52 88888.00 2009-03-05 09:43:23.043 064 13125.24 535.79 57033.64 88888.00 2009-03-05 09:43:24.043 064 13125.11 536.04 57033.39 88888.00 2009-03-05 09:43:25.043 064 13124.72 536.66 57034.37 88888.00 2009-03-05 09:43:26.043 064 13125.50 536.53 57033.27 88888.00 2009-03-05 09:43:27.043 064 13125.24 536.66 57033.27 88888.00 2009-03-05 09:43:28.043 064 13124.98 537.03 57033.27 88888.00 2009-03-05 09:43:29.043 064 13125.50 536.53 57034.25 88888.00 2009-03-05 09:43:30.043 064 13125.24 536.41 57033.64 88888.00 2009-03-05 09:43:31.043 064 13125.50 536.66 57033.76 88888.00 2009-03-05 09:43:32.043 064 13124.85 536.16 57033.76 88888.00 2009-03-05 09:43:33.043 064 13125.11 535.67 57033.76 88888.00 2009-03-05 09:43:34.043 064 13124.98 536.16 57033.52 88888.00 2009-03-05 09:43:35.043 064 13125.62 536.66 57034.12 88888.00 2009-03-05 09:43:36.043 064 13125.37 536.53 57034.37 88888.00 2009-03-05 09:43:37.043 064 13125.37 536.41 57033.76 88888.00 2009-03-05 09:43:38.043 064 13125.11 536.91 57034.00 88888.00 2009-03-05 09:43:39.043 064 13124.98 536.29 57034.37 88888.00 2009-03-05 09:43:40.043 064 13125.24 536.78 57033.52 88888.00 2009-03-05 09:43:41.043 064 13125.50 537.03 57034.12 88888.00 2009-03-05 09:43:42.043 064 13125.37 536.29 57033.88 88888.00 2009-03-05 09:43:43.043 064 13125.62 536.91 57034.12 88888.00 2009-03-05 09:43:44.043 064 13125.50 536.41 57033.76 88888.00 2009-03-05 09:43:45.043 064 13125.11 537.40 57033.88 88888.00 2009-03-05 09:43:46.043 064 13124.98 536.91 57033.76 88888.00 2009-03-05 09:43:47.043 064 13125.11 537.03 57033.88 88888.00 2009-03-05 09:43:48.043 064 13124.85 536.78 57033.88 88888.00 2009-03-05 09:43:49.043 064 13125.37 536.91 57034.12 88888.00 2009-03-05 09:43:50.043 064 13125.11 536.91 57034.61 88888.00 2009-03-05 09:43:51.043 064 13125.62 537.77 57034.61 88888.00 2009-03-05 09:43:52.043 064 13125.50 536.91 57033.88 88888.00 2009-03-05 09:43:53.043 064 13125.11 536.29 57034.12 88888.00 2009-03-05 09:43:54.043 064 13124.46 537.03 57033.52 88888.00 2009-03-05 09:43:55.043 064 13125.24 536.78 57034.49 88888.00 2009-03-05 09:43:56.043 064 13125.88 536.41 57034.25 88888.00 2009-03-05 09:43:57.043 064 13125.50 536.91 57033.39 88888.00 2009-03-05 09:43:58.043 064 13125.75 537.28 57034.37 88888.00 2009-03-05 09:43:59.043 064 13125.88 537.03 57034.25 88888.00 2009-03-05 09:44:00.043 064 13124.98 536.91 57033.64 88888.00 2009-03-05 09:44:01.043 064 13125.24 536.78 57033.76 88888.00 2009-03-05 09:44:02.043 064 13125.37 536.53 57033.76 88888.00 2009-03-05 09:44:03.043 064 13125.50 536.78 57034.12 88888.00 2009-03-05 09:44:04.043 064 13125.24 536.91 57034.12 88888.00 2009-03-05 09:44:05.043 064 13125.11 536.53 57033.52 88888.00 2009-03-05 09:44:06.043 064 13125.37 536.66 57034.37 88888.00 2009-03-05 09:44:07.043 064 13125.50 536.78 57034.12 88888.00 2009-03-05 09:44:08.043 064 13125.11 537.03 57034.25 88888.00 2009-03-05 09:44:09.043 064 13125.24 537.28 57033.76 88888.00 2009-03-05 09:44:10.043 064 13125.24 536.41 57034.49 88888.00 2009-03-05 09:44:11.043 064 13125.37 536.66 57034.74 88888.00 2009-03-05 09:44:12.043 064 13125.24 536.78 57034.12 88888.00 2009-03-05 09:44:13.043 064 13125.62 536.41 57033.88 88888.00 2009-03-05 09:44:14.043 064 13125.88 536.66 57034.12 88888.00 2009-03-05 09:44:15.043 064 13125.11 535.92 57033.88 88888.00 2009-03-05 09:44:16.043 064 13125.75 536.53 57034.49 88888.00 2009-03-05 09:44:17.043 064 13125.88 536.16 57034.12 88888.00 2009-03-05 09:44:18.043 064 13125.11 536.16 57034.00 88888.00 2009-03-05 09:44:19.043 064 13126.14 536.66 57034.49 88888.00 2009-03-05 09:44:20.043 064 13125.88 536.78 57034.12 88888.00 2009-03-05 09:44:21.043 064 13125.75 537.03 57034.12 88888.00 2009-03-05 09:44:22.043 064 13125.11 537.03 57034.25 88888.00 2009-03-05 09:44:23.043 064 13124.98 536.66 57034.49 88888.00 2009-03-05 09:44:24.043 064 13124.72 537.03 57034.61 88888.00 2009-03-05 09:44:25.043 064 13124.98 536.91 57033.88 88888.00 2009-03-05 09:44:26.043 064 13125.75 536.41 57034.12 88888.00 2009-03-05 09:44:27.043 064 13125.11 536.91 57034.12 88888.00 2009-03-05 09:44:28.043 064 13124.98 537.03 57034.37 88888.00 2009-03-05 09:44:29.043 064 13124.59 536.41 57034.25 88888.00 2009-03-05 09:44:30.043 064 13124.59 536.91 57034.49 88888.00 2009-03-05 09:44:31.043 064 13125.11 536.53 57033.76 88888.00 2009-03-05 09:44:32.043 064 13125.24 537.03 57033.64 88888.00 2009-03-05 09:44:33.043 064 13124.72 536.91 57033.88 88888.00 2009-03-05 09:44:34.043 064 13125.24 536.29 57034.37 88888.00 2009-03-05 09:44:35.043 064 13125.75 535.92 57033.27 88888.00 2009-03-05 09:44:36.043 064 13125.50 537.03 57033.64 88888.00 2009-03-05 09:44:37.043 064 13125.88 537.15 57034.12 88888.00 2009-03-05 09:44:38.043 064 13124.98 536.53 57034.37 88888.00 2009-03-05 09:44:39.043 064 13126.01 536.53 57034.25 88888.00 2009-03-05 09:44:40.043 064 13125.37 536.53 57034.25 88888.00 2009-03-05 09:44:41.043 064 13125.62 536.66 57034.37 88888.00 2009-03-05 09:44:42.043 064 13125.37 536.53 57034.74 88888.00 2009-03-05 09:44:43.043 064 13125.88 536.78 57034.37 88888.00 2009-03-05 09:44:44.043 064 13125.37 537.03 57034.37 88888.00 2009-03-05 09:44:45.043 064 13125.88 536.66 57034.49 88888.00 2009-03-05 09:44:46.043 064 13125.11 536.53 57034.00 88888.00 2009-03-05 09:44:47.043 064 13125.37 536.78 57034.25 88888.00 2009-03-05 09:44:48.043 064 13125.37 536.53 57034.61 88888.00 2009-03-05 09:44:49.043 064 13125.11 536.91 57034.49 88888.00 2009-03-05 09:44:50.043 064 13126.53 536.78 57034.86 88888.00 2009-03-05 09:44:51.043 064 13125.37 536.53 57035.11 88888.00 2009-03-05 09:44:52.043 064 13125.24 536.78 57034.86 88888.00 2009-03-05 09:44:53.043 064 13125.37 536.91 57034.86 88888.00 2009-03-05 09:44:54.043 064 13125.24 536.91 57034.37 88888.00 2009-03-05 09:44:55.043 064 13125.11 537.03 57035.11 88888.00 2009-03-05 09:44:56.043 064 13125.11 536.41 57035.23 88888.00 2009-03-05 09:44:57.043 064 13124.85 536.16 57034.61 88888.00 2009-03-05 09:44:58.043 064 13125.24 537.77 57034.49 88888.00 2009-03-05 09:44:59.043 064 13124.85 537.15 57034.86 88888.00 2009-03-05 09:45:00.043 064 13125.11 536.91 57034.86 88888.00 2009-03-05 09:45:01.043 064 13124.98 536.53 57034.37 88888.00 2009-03-05 09:45:02.043 064 13124.98 537.28 57034.86 88888.00 2009-03-05 09:45:03.043 064 13124.85 536.91 57034.37 88888.00 2009-03-05 09:45:04.043 064 13124.59 536.66 57033.88 88888.00 2009-03-05 09:45:05.043 064 13124.59 536.91 57034.49 88888.00 2009-03-05 09:45:06.043 064 13124.72 537.15 57034.25 88888.00 2009-03-05 09:45:07.043 064 13125.24 537.53 57035.23 88888.00 2009-03-05 09:45:08.043 064 13125.50 536.41 57034.61 88888.00 2009-03-05 09:45:09.043 064 13124.98 536.78 57034.00 88888.00 2009-03-05 09:45:10.043 064 13125.62 536.66 57034.25 88888.00 2009-03-05 09:45:11.043 064 13125.24 537.03 57034.37 88888.00 2009-03-05 09:45:12.043 064 13125.24 536.91 57034.49 88888.00 2009-03-05 09:45:13.043 064 13124.46 536.91 57034.25 88888.00 2009-03-05 09:45:14.043 064 13124.85 537.03 57035.23 88888.00 2009-03-05 09:45:15.043 064 13125.11 536.78 57034.98 88888.00 2009-03-05 09:45:16.043 064 13125.37 536.53 57034.49 88888.00 2009-03-05 09:45:17.043 064 13124.72 536.29 57034.86 88888.00 2009-03-05 09:45:18.043 064 13125.24 536.29 57033.88 88888.00 2009-03-05 09:45:19.043 064 13124.33 536.53 57034.49 88888.00 2009-03-05 09:45:20.043 064 13124.72 536.66 57034.25 88888.00 2009-03-05 09:45:21.043 064 13124.20 536.66 57034.61 88888.00 2009-03-05 09:45:22.043 064 13125.11 536.04 57034.86 88888.00 2009-03-05 09:45:23.043 064 13125.24 536.29 57034.12 88888.00 2009-03-05 09:45:24.043 064 13124.98 536.78 57034.74 88888.00 2009-03-05 09:45:25.043 064 13125.37 536.66 57034.12 88888.00 2009-03-05 09:45:26.043 064 13124.72 536.66 57034.74 88888.00 2009-03-05 09:45:27.043 064 13124.85 536.78 57034.12 88888.00 2009-03-05 09:45:28.043 064 13124.72 536.66 57034.37 88888.00 2009-03-05 09:45:29.043 064 13124.85 536.78 57034.12 88888.00 2009-03-05 09:45:30.043 064 13125.37 536.78 57034.61 88888.00 2009-03-05 09:45:31.043 064 13124.98 536.78 57034.49 88888.00 2009-03-05 09:45:32.043 064 13125.11 536.53 57033.52 88888.00 2009-03-05 09:45:33.043 064 13124.85 536.29 57034.12 88888.00 2009-03-05 09:45:34.043 064 13125.37 536.53 57034.12 88888.00 2009-03-05 09:45:35.043 064 13124.85 536.66 57034.25 88888.00 2009-03-05 09:45:36.043 064 13124.20 536.53 57034.37 88888.00 2009-03-05 09:45:37.043 064 13124.72 536.41 57033.76 88888.00 2009-03-05 09:45:38.043 064 13124.46 536.66 57034.25 88888.00 2009-03-05 09:45:39.043 064 13124.72 536.41 57034.61 88888.00 2009-03-05 09:45:40.043 064 13123.94 536.78 57034.37 88888.00 2009-03-05 09:45:41.043 064 13124.33 536.41 57033.39 88888.00 2009-03-05 09:45:42.043 064 13124.72 536.41 57034.00 88888.00 2009-03-05 09:45:43.043 064 13124.98 536.16 57034.00 88888.00 2009-03-05 09:45:44.043 064 13125.62 537.03 57034.37 88888.00 2009-03-05 09:45:45.043 064 13124.72 536.66 57034.25 88888.00 2009-03-05 09:45:46.043 064 13124.59 536.91 57033.64 88888.00 2009-03-05 09:45:47.043 064 13124.46 536.29 57034.25 88888.00 2009-03-05 09:45:48.043 064 13124.72 536.91 57034.49 88888.00 2009-03-05 09:45:49.043 064 13124.98 536.53 57034.49 88888.00 2009-03-05 09:45:50.043 064 13124.72 536.29 57034.37 88888.00 2009-03-05 09:45:51.043 064 13124.98 536.53 57034.25 88888.00 2009-03-05 09:45:52.043 064 13124.59 536.41 57034.12 88888.00 2009-03-05 09:45:53.043 064 13123.81 537.15 57033.88 88888.00 2009-03-05 09:45:54.043 064 13124.98 537.03 57034.49 88888.00 2009-03-05 09:45:55.043 064 13124.85 536.04 57034.00 88888.00 2009-03-05 09:45:56.043 064 13124.46 536.41 57034.25 88888.00 2009-03-05 09:45:57.043 064 13124.98 536.16 57034.12 88888.00 2009-03-05 09:45:58.043 064 13124.46 536.29 57034.25 88888.00 2009-03-05 09:45:59.043 064 13124.72 536.66 57034.61 88888.00 2009-03-05 09:46:00.043 064 13123.81 536.78 57034.37 88888.00 2009-03-05 09:46:01.043 064 13124.59 536.41 57034.74 88888.00 2009-03-05 09:46:02.043 064 13124.20 536.53 57034.37 88888.00 2009-03-05 09:46:03.043 064 13124.20 536.04 57034.00 88888.00 2009-03-05 09:46:04.043 064 13124.46 536.78 57034.37 88888.00 2009-03-05 09:46:05.043 064 13124.33 536.53 57033.52 88888.00 2009-03-05 09:46:06.043 064 13124.59 536.53 57033.64 88888.00 2009-03-05 09:46:07.043 064 13123.68 536.91 57034.49 88888.00 2009-03-05 09:46:08.043 064 13124.98 536.29 57033.76 88888.00 2009-03-05 09:46:09.043 064 13123.94 536.16 57034.25 88888.00 2009-03-05 09:46:10.043 064 13124.33 535.92 57034.25 88888.00 2009-03-05 09:46:11.043 064 13124.85 535.92 57034.49 88888.00 2009-03-05 09:46:12.043 064 13123.81 535.54 57034.37 88888.00 2009-03-05 09:46:13.043 064 13123.94 536.91 57034.49 88888.00 2009-03-05 09:46:14.043 064 13124.07 536.16 57034.00 88888.00 2009-03-05 09:46:15.043 064 13124.46 536.41 57034.37 88888.00 2009-03-05 09:46:16.043 064 13124.33 536.91 57033.27 88888.00 2009-03-05 09:46:17.043 064 13124.07 536.04 57033.52 88888.00 2009-03-05 09:46:18.043 064 13123.94 536.16 57034.12 88888.00 2009-03-05 09:46:19.043 064 13123.42 536.29 57034.37 88888.00 2009-03-05 09:46:20.043 064 13123.55 535.79 57034.25 88888.00 2009-03-05 09:46:21.043 064 13123.94 536.53 57034.00 88888.00 2009-03-05 09:46:22.043 064 13123.81 536.41 57034.12 88888.00 2009-03-05 09:46:23.043 064 13123.16 536.16 57033.76 88888.00 2009-03-05 09:46:24.043 064 13123.94 536.16 57033.02 88888.00 2009-03-05 09:46:25.043 064 13124.20 536.29 57033.39 88888.00 2009-03-05 09:46:26.043 064 13124.07 535.42 57033.76 88888.00 2009-03-05 09:46:27.043 064 13123.94 536.04 57034.00 88888.00 2009-03-05 09:46:28.043 064 13123.94 536.41 57033.76 88888.00 2009-03-05 09:46:29.043 064 13124.20 535.79 57033.88 88888.00 2009-03-05 09:46:30.043 064 13124.33 535.79 57033.88 88888.00 2009-03-05 09:46:31.043 064 13123.94 535.79 57033.76 88888.00 2009-03-05 09:46:32.043 064 13123.29 536.66 57034.12 88888.00 2009-03-05 09:46:33.043 064 13123.81 535.79 57032.90 88888.00 2009-03-05 09:46:34.043 064 13124.07 536.04 57033.64 88888.00 2009-03-05 09:46:35.043 064 13123.94 536.41 57034.12 88888.00 2009-03-05 09:46:36.043 064 13123.94 536.16 57033.52 88888.00 2009-03-05 09:46:37.043 064 13124.07 536.41 57033.64 88888.00 2009-03-05 09:46:38.043 064 13123.55 536.66 57033.15 88888.00 2009-03-05 09:46:39.043 064 13123.55 535.92 57033.39 88888.00 2009-03-05 09:46:40.043 064 13123.55 536.29 57033.76 88888.00 2009-03-05 09:46:41.043 064 13123.55 536.53 57033.76 88888.00 2009-03-05 09:46:42.043 064 13123.81 536.53 57033.27 88888.00 2009-03-05 09:46:43.043 064 13124.20 536.04 57033.76 88888.00 2009-03-05 09:46:44.043 064 13123.94 536.53 57033.52 88888.00 2009-03-05 09:46:45.043 064 13123.81 536.78 57033.64 88888.00 2009-03-05 09:46:46.043 064 13123.68 536.41 57033.27 88888.00 2009-03-05 09:46:47.043 064 13123.55 535.67 57033.76 88888.00 2009-03-05 09:46:48.043 064 13123.94 536.29 57033.76 88888.00 2009-03-05 09:46:49.043 064 13123.55 536.16 57032.66 88888.00 2009-03-05 09:46:50.043 064 13123.94 535.92 57033.39 88888.00 2009-03-05 09:46:51.043 064 13124.20 537.03 57032.66 88888.00 2009-03-05 09:46:52.043 064 13123.94 536.16 57033.64 88888.00 2009-03-05 09:46:53.043 064 13123.42 536.91 57033.64 88888.00 2009-03-05 09:46:54.043 064 13123.68 536.16 57034.00 88888.00 2009-03-05 09:46:55.043 064 13124.07 536.29 57033.39 88888.00 2009-03-05 09:46:56.043 064 13122.90 536.53 57033.27 88888.00 2009-03-05 09:46:57.043 064 13123.81 535.54 57033.64 88888.00 2009-03-05 09:46:58.043 064 13123.42 536.16 57033.27 88888.00 2009-03-05 09:46:59.043 064 13123.68 536.66 57033.64 88888.00 2009-03-05 09:47:00.043 064 13123.68 535.79 57033.15 88888.00 2009-03-05 09:47:01.043 064 13122.90 536.29 57033.76 88888.00 2009-03-05 09:47:02.043 064 13123.16 536.16 57033.39 88888.00 2009-03-05 09:47:03.043 064 13123.29 535.42 57033.02 88888.00 2009-03-05 09:47:04.043 064 13122.90 536.16 57032.66 88888.00 2009-03-05 09:47:05.043 064 13123.42 535.92 57033.52 88888.00 2009-03-05 09:47:06.043 064 13123.16 535.42 57033.15 88888.00 2009-03-05 09:47:07.043 064 13123.94 536.66 57033.15 88888.00 2009-03-05 09:47:08.043 064 13123.16 536.04 57033.88 88888.00 2009-03-05 09:47:09.043 064 13123.68 536.41 57032.66 88888.00 2009-03-05 09:47:10.043 064 13123.42 536.04 57033.27 88888.00 2009-03-05 09:47:11.043 064 13122.77 536.04 57033.27 88888.00 2009-03-05 09:47:12.043 064 13123.55 536.29 57032.66 88888.00 2009-03-05 09:47:13.043 064 13122.90 536.04 57033.15 88888.00 2009-03-05 09:47:14.043 064 13123.42 536.53 57033.15 88888.00 2009-03-05 09:47:15.043 064 13123.94 536.41 57033.15 88888.00 2009-03-05 09:47:16.043 064 13123.16 535.79 57033.39 88888.00 2009-03-05 09:47:17.043 064 13122.90 535.92 57033.52 88888.00 2009-03-05 09:47:18.043 064 13123.81 536.29 57032.78 88888.00 2009-03-05 09:47:19.043 064 13123.94 536.29 57033.39 88888.00 2009-03-05 09:47:20.043 064 13123.03 536.53 57033.64 88888.00 2009-03-05 09:47:21.043 064 13122.90 536.41 57032.90 88888.00 2009-03-05 09:47:22.043 064 13122.77 536.04 57033.39 88888.00 2009-03-05 09:47:23.043 064 13123.16 536.04 57033.15 88888.00 2009-03-05 09:47:24.043 064 13123.42 536.29 57033.02 88888.00 2009-03-05 09:47:25.043 064 13123.94 536.16 57032.90 88888.00 2009-03-05 09:47:26.043 064 13122.77 536.78 57032.78 88888.00 2009-03-05 09:47:27.043 064 13123.16 535.79 57033.27 88888.00 2009-03-05 09:47:28.043 064 13122.77 535.67 57032.78 88888.00 2009-03-05 09:47:29.043 064 13122.77 536.16 57032.78 88888.00 2009-03-05 09:47:30.043 064 13123.42 535.92 57032.17 88888.00 2009-03-05 09:47:31.043 064 13123.42 536.29 57032.90 88888.00 2009-03-05 09:47:32.043 064 13123.03 535.79 57033.15 88888.00 2009-03-05 09:47:33.043 064 13123.29 535.79 57032.78 88888.00 2009-03-05 09:47:34.043 064 13122.64 535.54 57032.54 88888.00 2009-03-05 09:47:35.043 064 13123.42 535.79 57033.39 88888.00 2009-03-05 09:47:36.043 064 13123.03 536.04 57032.90 88888.00 2009-03-05 09:47:37.043 064 13123.16 536.16 57032.66 88888.00 2009-03-05 09:47:38.043 064 13123.16 536.29 57033.27 88888.00 2009-03-05 09:47:39.043 064 13123.16 535.92 57032.17 88888.00 2009-03-05 09:47:40.043 064 13123.16 536.29 57031.93 88888.00 2009-03-05 09:47:41.043 064 13123.03 536.53 57033.02 88888.00 2009-03-05 09:47:42.043 064 13122.90 536.66 57032.66 88888.00 2009-03-05 09:47:43.043 064 13122.77 536.78 57032.54 88888.00 2009-03-05 09:47:44.043 064 13122.90 536.29 57032.78 88888.00 2009-03-05 09:47:45.043 064 13122.77 536.16 57032.66 88888.00 2009-03-05 09:47:46.043 064 13122.38 536.41 57032.78 88888.00 2009-03-05 09:47:47.043 064 13122.64 536.78 57032.78 88888.00 2009-03-05 09:47:48.043 064 13122.90 535.92 57032.90 88888.00 2009-03-05 09:47:49.043 064 13122.90 536.53 57032.78 88888.00 2009-03-05 09:47:50.043 064 13123.03 536.16 57033.15 88888.00 2009-03-05 09:47:51.043 064 13123.16 536.29 57032.29 88888.00 2009-03-05 09:47:52.043 064 13122.38 536.53 57032.66 88888.00 2009-03-05 09:47:53.043 064 13122.51 536.16 57033.02 88888.00 2009-03-05 09:47:54.043 064 13123.16 536.29 57033.15 88888.00 2009-03-05 09:47:55.043 064 13122.64 535.92 57032.29 88888.00 2009-03-05 09:47:56.043 064 13122.77 536.04 57033.02 88888.00 2009-03-05 09:47:57.043 064 13122.51 536.66 57032.90 88888.00 2009-03-05 09:47:58.043 064 13122.64 536.78 57033.02 88888.00 2009-03-05 09:47:59.043 064 13122.64 536.78 57032.29 88888.00 2009-03-05 09:48:00.043 064 13122.90 536.41 57033.15 88888.00 2009-03-05 09:48:01.043 064 13122.64 535.92 57033.15 88888.00 2009-03-05 09:48:02.043 064 13122.77 536.66 57032.90 88888.00 2009-03-05 09:48:03.043 064 13123.29 536.41 57033.27 88888.00 2009-03-05 09:48:04.043 064 13123.16 536.66 57032.78 88888.00 2009-03-05 09:48:05.043 064 13123.03 536.53 57032.78 88888.00 2009-03-05 09:48:06.043 064 13122.12 536.78 57032.78 88888.00 2009-03-05 09:48:07.043 064 13122.77 536.41 57033.27 88888.00 2009-03-05 09:48:08.043 064 13122.90 536.91 57033.27 88888.00 2009-03-05 09:48:09.043 064 13122.77 536.29 57032.78 88888.00 2009-03-05 09:48:10.043 064 13122.64 536.78 57033.02 88888.00 2009-03-05 09:48:11.043 064 13122.64 536.66 57032.66 88888.00 2009-03-05 09:48:12.043 064 13122.51 536.91 57032.41 88888.00 2009-03-05 09:48:13.043 064 13122.64 536.53 57033.39 88888.00 2009-03-05 09:48:14.043 064 13122.90 536.53 57032.41 88888.00 2009-03-05 09:48:15.043 064 13122.64 536.91 57032.54 88888.00 2009-03-05 09:48:16.043 064 13122.64 536.41 57033.15 88888.00 2009-03-05 09:48:17.043 064 13122.77 535.67 57032.54 88888.00 2009-03-05 09:48:18.043 064 13122.77 536.66 57033.15 88888.00 2009-03-05 09:48:19.043 064 13122.38 536.66 57032.90 88888.00 2009-03-05 09:48:20.043 064 13123.16 536.53 57032.66 88888.00 2009-03-05 09:48:21.043 064 13122.90 536.41 57032.54 88888.00 2009-03-05 09:48:22.043 064 13122.90 536.16 57032.78 88888.00 2009-03-05 09:48:23.043 064 13123.16 536.41 57033.02 88888.00 2009-03-05 09:48:24.043 064 13122.51 537.15 57032.78 88888.00 2009-03-05 09:48:25.043 064 13123.68 537.15 57033.27 88888.00 2009-03-05 09:48:26.043 064 13122.90 536.66 57032.90 88888.00 2009-03-05 09:48:27.043 064 13123.03 536.53 57032.78 88888.00 2009-03-05 09:48:28.043 064 13122.77 537.40 57032.41 88888.00 2009-03-05 09:48:29.043 064 13122.51 536.41 57032.41 88888.00 2009-03-05 09:48:30.043 064 13123.16 536.66 57032.29 88888.00 2009-03-05 09:48:31.043 064 13123.42 536.91 57032.78 88888.00 2009-03-05 09:48:32.043 064 13123.16 536.04 57032.41 88888.00 2009-03-05 09:48:33.043 064 13123.42 536.16 57032.90 88888.00 2009-03-05 09:48:34.043 064 13123.03 536.53 57032.41 88888.00 2009-03-05 09:48:35.043 064 13123.55 536.04 57032.90 88888.00 2009-03-05 09:48:36.043 064 13123.29 537.03 57033.52 88888.00 2009-03-05 09:48:37.043 064 13123.03 536.04 57032.54 88888.00 2009-03-05 09:48:38.043 064 13123.68 536.66 57033.52 88888.00 2009-03-05 09:48:39.043 064 13123.68 537.53 57032.66 88888.00 2009-03-05 09:48:40.043 064 13123.29 536.29 57033.02 88888.00 2009-03-05 09:48:41.043 064 13123.29 537.03 57033.52 88888.00 2009-03-05 09:48:42.043 064 13122.90 537.03 57033.64 88888.00 2009-03-05 09:48:43.043 064 13123.55 537.15 57032.66 88888.00 2009-03-05 09:48:44.043 064 13122.90 536.91 57032.54 88888.00 2009-03-05 09:48:45.043 064 13122.64 536.78 57033.02 88888.00 2009-03-05 09:48:46.043 064 13123.16 536.91 57033.15 88888.00 2009-03-05 09:48:47.043 064 13122.77 537.53 57033.39 88888.00 2009-03-05 09:48:48.043 064 13122.90 536.78 57033.15 88888.00 2009-03-05 09:48:49.043 064 13122.90 536.66 57033.64 88888.00 2009-03-05 09:48:50.043 064 13122.90 536.66 57033.76 88888.00 2009-03-05 09:48:51.043 064 13122.90 537.28 57033.02 88888.00 2009-03-05 09:48:52.043 064 13123.55 537.15 57033.15 88888.00 2009-03-05 09:48:53.043 064 13123.16 536.78 57033.27 88888.00 2009-03-05 09:48:54.043 064 13123.55 536.66 57032.17 88888.00 2009-03-05 09:48:55.043 064 13123.81 537.40 57033.02 88888.00 2009-03-05 09:48:56.043 064 13123.16 536.78 57033.02 88888.00 2009-03-05 09:48:57.043 064 13123.55 537.65 57033.02 88888.00 2009-03-05 09:48:58.043 064 13123.42 536.91 57033.27 88888.00 2009-03-05 09:48:59.043 064 13123.68 536.66 57033.52 88888.00 2009-03-05 09:49:00.043 064 13123.29 537.28 57033.39 88888.00 2009-03-05 09:49:01.043 064 13122.90 537.53 57033.15 88888.00 2009-03-05 09:49:02.043 064 13123.16 537.40 57033.02 88888.00 2009-03-05 09:49:03.043 064 13123.81 537.03 57033.27 88888.00 2009-03-05 09:49:04.043 064 13123.29 537.53 57032.90 88888.00 2009-03-05 09:49:05.043 064 13122.51 537.15 57033.27 88888.00 2009-03-05 09:49:06.043 064 13122.90 536.78 57033.52 88888.00 2009-03-05 09:49:07.043 064 13123.68 537.03 57033.64 88888.00 2009-03-05 09:49:08.043 064 13122.51 537.40 57033.52 88888.00 2009-03-05 09:49:09.043 064 13123.16 537.28 57032.90 88888.00 2009-03-05 09:49:10.043 064 13123.42 537.15 57033.52 88888.00 2009-03-05 09:49:11.043 064 13123.29 536.91 57033.27 88888.00 2009-03-05 09:49:12.043 064 13123.55 537.28 57033.39 88888.00 2009-03-05 09:49:13.043 064 13124.07 536.91 57033.15 88888.00 2009-03-05 09:49:14.043 064 13123.81 537.65 57033.64 88888.00 2009-03-05 09:49:15.043 064 13123.55 537.40 57033.27 88888.00 2009-03-05 09:49:16.043 064 13123.42 536.53 57033.52 88888.00 2009-03-05 09:49:17.043 064 13123.68 537.03 57033.39 88888.00 2009-03-05 09:49:18.043 064 13123.42 536.78 57033.15 88888.00 2009-03-05 09:49:19.043 064 13123.94 537.65 57033.76 88888.00 2009-03-05 09:49:20.043 064 13123.42 536.91 57033.76 88888.00 2009-03-05 09:49:21.043 064 13123.42 537.40 57033.64 88888.00 2009-03-05 09:49:22.043 064 13123.81 537.90 57033.39 88888.00 2009-03-05 09:49:23.043 064 13124.07 537.65 57033.27 88888.00 2009-03-05 09:49:24.043 064 13123.68 537.53 57033.15 88888.00 2009-03-05 09:49:25.043 064 13123.29 537.03 57034.00 88888.00 2009-03-05 09:49:26.043 064 13123.42 536.91 57033.88 88888.00 2009-03-05 09:49:27.043 064 13123.29 537.77 57034.37 88888.00 2009-03-05 09:49:28.043 064 13123.16 537.28 57033.76 88888.00 2009-03-05 09:49:29.043 064 13123.55 537.15 57033.76 88888.00 2009-03-05 09:49:30.043 064 13123.94 536.66 57033.15 88888.00 2009-03-05 09:49:31.043 064 13123.16 537.15 57033.64 88888.00 2009-03-05 09:49:32.043 064 13123.68 536.91 57033.88 88888.00 2009-03-05 09:49:33.043 064 13123.81 536.91 57033.52 88888.00 2009-03-05 09:49:34.043 064 13123.42 537.40 57034.00 88888.00 2009-03-05 09:49:35.043 064 13123.81 537.03 57033.39 88888.00 2009-03-05 09:49:36.043 064 13123.29 537.15 57033.27 88888.00 2009-03-05 09:49:37.043 064 13123.68 537.15 57033.64 88888.00 2009-03-05 09:49:38.043 064 13123.29 537.03 57034.00 88888.00 2009-03-05 09:49:39.043 064 13123.68 537.40 57033.64 88888.00 2009-03-05 09:49:40.043 064 13123.81 537.40 57033.02 88888.00 2009-03-05 09:49:41.043 064 13123.94 537.15 57033.76 88888.00 2009-03-05 09:49:42.043 064 13123.68 536.78 57033.52 88888.00 2009-03-05 09:49:43.043 064 13123.94 536.78 57033.52 88888.00 2009-03-05 09:49:44.043 064 13124.07 537.77 57033.27 88888.00 2009-03-05 09:49:45.043 064 13123.29 537.40 57033.64 88888.00 2009-03-05 09:49:46.043 064 13123.68 537.53 57033.27 88888.00 2009-03-05 09:49:47.043 064 13122.77 537.77 57034.12 88888.00 2009-03-05 09:49:48.043 064 13123.16 537.90 57033.39 88888.00 2009-03-05 09:49:49.043 064 13123.42 537.40 57033.88 88888.00 2009-03-05 09:49:50.043 064 13122.77 537.15 57033.64 88888.00 2009-03-05 09:49:51.043 064 13123.55 537.03 57033.76 88888.00 2009-03-05 09:49:52.043 064 13124.20 537.15 57033.39 88888.00 2009-03-05 09:49:53.043 064 13123.68 537.40 57033.27 88888.00 2009-03-05 09:49:54.043 064 13124.59 537.28 57033.64 88888.00 2009-03-05 09:49:55.043 064 13123.94 537.40 57033.52 88888.00 2009-03-05 09:49:56.043 064 13123.68 538.02 57033.76 88888.00 2009-03-05 09:49:57.043 064 13124.07 537.15 57034.12 88888.00 2009-03-05 09:49:58.043 064 13123.42 537.77 57034.25 88888.00 2009-03-05 09:49:59.043 064 13123.94 537.15 57033.39 88888.00 2009-03-05 09:50:00.043 064 13123.42 537.40 57033.64 88888.00 2009-03-05 09:50:01.043 064 13124.98 536.66 57033.64 88888.00 2009-03-05 09:50:02.043 064 13124.07 537.28 57033.39 88888.00 2009-03-05 09:50:03.043 064 13124.07 538.14 57033.88 88888.00 2009-03-05 09:50:04.043 064 13123.55 537.53 57033.52 88888.00 2009-03-05 09:50:05.043 064 13124.20 537.40 57034.00 88888.00 2009-03-05 09:50:06.043 064 13123.94 537.03 57034.00 88888.00 2009-03-05 09:50:07.043 064 13123.55 537.65 57033.88 88888.00 2009-03-05 09:50:08.043 064 13124.20 537.65 57034.00 88888.00 2009-03-05 09:50:09.043 064 13123.94 537.53 57034.25 88888.00 2009-03-05 09:50:10.043 064 13123.68 537.90 57034.61 88888.00 2009-03-05 09:50:11.043 064 13124.59 537.65 57034.49 88888.00 2009-03-05 09:50:12.043 064 13123.94 537.03 57034.61 88888.00 2009-03-05 09:50:13.043 064 13124.07 537.77 57034.00 88888.00 2009-03-05 09:50:14.043 064 13123.81 538.02 57033.64 88888.00 2009-03-05 09:50:15.043 064 13124.07 537.15 57034.00 88888.00 2009-03-05 09:50:16.043 064 13123.94 537.40 57034.49 88888.00 2009-03-05 09:50:17.043 064 13124.20 537.28 57033.52 88888.00 2009-03-05 09:50:18.043 064 13124.59 537.15 57034.00 88888.00 2009-03-05 09:50:19.043 064 13123.94 537.40 57034.49 88888.00 2009-03-05 09:50:20.043 064 13124.07 537.90 57034.49 88888.00 2009-03-05 09:50:21.043 064 13124.33 537.65 57034.49 88888.00 2009-03-05 09:50:22.043 064 13124.07 537.65 57034.00 88888.00 2009-03-05 09:50:23.043 064 13124.33 538.02 57034.37 88888.00 2009-03-05 09:50:24.043 064 13124.46 536.91 57034.74 88888.00 2009-03-05 09:50:25.043 064 13124.20 537.53 57034.12 88888.00 2009-03-05 09:50:26.043 064 13124.59 537.65 57034.25 88888.00 2009-03-05 09:50:27.043 064 13124.59 537.53 57034.37 88888.00 2009-03-05 09:50:28.043 064 13123.94 537.28 57034.25 88888.00 2009-03-05 09:50:29.043 064 13124.33 537.28 57033.15 88888.00 2009-03-05 09:50:30.043 064 13123.94 537.65 57034.49 88888.00 2009-03-05 09:50:31.043 064 13123.81 537.40 57034.49 88888.00 2009-03-05 09:50:32.043 064 13124.59 537.77 57034.98 88888.00 2009-03-05 09:50:33.043 064 13124.46 537.77 57034.25 88888.00 2009-03-05 09:50:34.043 064 13124.98 536.91 57034.37 88888.00 2009-03-05 09:50:35.043 064 13124.46 537.53 57035.35 88888.00 2009-03-05 09:50:36.043 064 13124.59 538.14 57034.61 88888.00 2009-03-05 09:50:37.043 064 13124.46 538.39 57034.25 88888.00 2009-03-05 09:50:38.043 064 13123.94 537.77 57034.74 88888.00 2009-03-05 09:50:39.043 064 13123.81 537.53 57034.61 88888.00 2009-03-05 09:50:40.043 064 13124.07 537.77 57034.00 88888.00 2009-03-05 09:50:41.043 064 13124.07 537.53 57033.88 88888.00 2009-03-05 09:50:42.043 064 13124.98 537.65 57034.25 88888.00 2009-03-05 09:50:43.043 064 13124.20 537.90 57034.12 88888.00 2009-03-05 09:50:44.043 064 13124.07 537.53 57034.49 88888.00 2009-03-05 09:50:45.043 064 13123.94 537.65 57034.49 88888.00 2009-03-05 09:50:46.043 064 13124.20 537.90 57034.12 88888.00 2009-03-05 09:50:47.043 064 13124.59 537.65 57034.61 88888.00 2009-03-05 09:50:48.043 064 13124.07 537.90 57034.37 88888.00 2009-03-05 09:50:49.043 064 13123.81 537.90 57034.86 88888.00 2009-03-05 09:50:50.043 064 13124.46 538.27 57034.37 88888.00 2009-03-05 09:50:51.043 064 13124.72 537.77 57034.98 88888.00 2009-03-05 09:50:52.043 064 13124.20 537.77 57034.74 88888.00 2009-03-05 09:50:53.043 064 13124.20 538.52 57034.86 88888.00 2009-03-05 09:50:54.043 064 13124.72 538.02 57034.86 88888.00 2009-03-05 09:50:55.043 064 13123.55 538.27 57035.11 88888.00 2009-03-05 09:50:56.043 064 13123.81 538.02 57034.86 88888.00 2009-03-05 09:50:57.043 064 13124.85 537.90 57035.35 88888.00 2009-03-05 09:50:58.043 064 13124.07 537.65 57035.35 88888.00 2009-03-05 09:50:59.043 064 13124.07 538.14 57034.98 88888.00 2009-03-05 09:51:00.043 064 13124.20 537.90 57034.74 88888.00 2009-03-05 09:51:01.043 064 13124.59 537.65 57034.98 88888.00 2009-03-05 09:51:02.043 064 13124.59 537.90 57034.61 88888.00 2009-03-05 09:51:03.043 064 13124.20 538.39 57035.23 88888.00 2009-03-05 09:51:04.043 064 13124.85 537.53 57034.37 88888.00 2009-03-05 09:51:05.043 064 13124.98 537.77 57035.47 88888.00 2009-03-05 09:51:06.043 064 13123.94 538.02 57034.61 88888.00 2009-03-05 09:51:07.042 064 13124.46 537.15 57035.47 88888.00 2009-03-05 09:51:08.042 064 13124.46 537.15 57035.23 88888.00 2009-03-05 09:51:09.042 064 13124.33 537.40 57034.86 88888.00 2009-03-05 09:51:10.042 064 13124.46 537.77 57035.11 88888.00 2009-03-05 09:51:11.042 064 13124.07 537.15 57035.35 88888.00 2009-03-05 09:51:12.042 064 13125.50 537.28 57035.84 88888.00 2009-03-05 09:51:13.042 064 13123.94 537.28 57035.11 88888.00 2009-03-05 09:51:14.042 064 13124.59 537.28 57034.86 88888.00 2009-03-05 09:51:15.042 064 13124.59 537.40 57035.47 88888.00 2009-03-05 09:51:16.042 064 13124.20 536.91 57035.23 88888.00 2009-03-05 09:51:17.042 064 13124.46 537.40 57035.35 88888.00 2009-03-05 09:51:18.042 064 13124.20 536.91 57035.59 88888.00 2009-03-05 09:51:19.042 064 13124.85 537.40 57035.35 88888.00 2009-03-05 09:51:20.042 064 13123.94 536.91 57035.59 88888.00 2009-03-05 09:51:21.042 064 13123.68 536.91 57035.23 88888.00 2009-03-05 09:51:22.042 064 13123.94 537.77 57035.11 88888.00 2009-03-05 09:51:23.042 064 13124.33 537.40 57035.11 88888.00 2009-03-05 09:51:24.042 064 13124.20 537.90 57035.11 88888.00 2009-03-05 09:51:25.042 064 13124.59 537.40 57035.11 88888.00 2009-03-05 09:51:26.042 064 13123.68 537.65 57034.86 88888.00 2009-03-05 09:51:27.042 064 13124.20 537.15 57035.47 88888.00 2009-03-05 09:51:28.042 064 13124.33 537.65 57034.98 88888.00 2009-03-05 09:51:29.042 064 13124.07 537.40 57035.59 88888.00 2009-03-05 09:51:30.042 064 13124.85 537.65 57035.35 88888.00 2009-03-05 09:51:31.042 064 13124.07 537.65 57035.84 88888.00 2009-03-05 09:51:32.042 064 13123.94 536.91 57035.96 88888.00 2009-03-05 09:51:33.042 064 13123.55 537.28 57035.11 88888.00 2009-03-05 09:51:34.042 064 13124.98 536.91 57036.33 88888.00 2009-03-05 09:51:35.042 064 13124.33 537.53 57034.61 88888.00 2009-03-05 09:51:36.042 064 13124.07 537.53 57036.08 88888.00 2009-03-05 09:51:37.042 064 13124.98 537.15 57035.47 88888.00 2009-03-05 09:51:38.042 064 13123.94 537.28 57035.71 88888.00 2009-03-05 09:51:39.042 064 13124.07 538.14 57035.59 88888.00 2009-03-05 09:51:40.042 064 13123.68 537.53 57034.98 88888.00 2009-03-05 09:51:41.042 064 13124.33 537.77 57035.96 88888.00 2009-03-05 09:51:42.042 064 13123.68 537.65 57035.71 88888.00 2009-03-05 09:51:43.042 064 13123.81 537.40 57035.71 88888.00 2009-03-05 09:51:44.042 064 13123.94 537.28 57035.96 88888.00 2009-03-05 09:51:45.042 064 13123.29 537.40 57036.20 88888.00 2009-03-05 09:51:46.042 064 13124.20 537.15 57035.47 88888.00 2009-03-05 09:51:47.042 064 13124.20 537.40 57035.96 88888.00 2009-03-05 09:51:48.042 064 13124.20 537.53 57035.71 88888.00 2009-03-05 09:51:49.042 064 13123.42 537.15 57034.86 88888.00 2009-03-05 09:51:50.042 064 13124.20 536.91 57035.96 88888.00 2009-03-05 09:51:51.042 064 13123.68 536.66 57035.71 88888.00 2009-03-05 09:51:52.042 064 13123.42 536.91 57034.74 88888.00 2009-03-05 09:51:53.042 064 13123.94 537.15 57035.84 88888.00 2009-03-05 09:51:54.042 064 13123.42 536.91 57035.84 88888.00 2009-03-05 09:51:55.042 064 13124.33 537.65 57035.84 88888.00 2009-03-05 09:51:56.042 064 13123.81 537.28 57035.84 88888.00 2009-03-05 09:51:57.042 064 13124.20 536.78 57035.59 88888.00 2009-03-05 09:51:58.042 064 13124.07 536.78 57035.71 88888.00 2009-03-05 09:51:59.042 064 13124.33 537.15 57035.47 88888.00 2009-03-05 09:52:00.042 064 13124.20 537.53 57035.23 88888.00 2009-03-05 09:52:01.042 064 13124.33 537.15 57034.98 88888.00 2009-03-05 09:52:02.042 064 13124.07 536.66 57035.71 88888.00 2009-03-05 09:52:03.042 064 13123.55 537.40 57035.11 88888.00 2009-03-05 09:52:04.042 064 13123.68 537.28 57035.47 88888.00 2009-03-05 09:52:05.042 064 13124.46 536.91 57035.35 88888.00 2009-03-05 09:52:06.042 064 13123.16 536.66 57035.47 88888.00 2009-03-05 09:52:07.042 064 13123.16 536.91 57035.59 88888.00 2009-03-05 09:52:08.042 064 13123.68 536.91 57034.74 88888.00 2009-03-05 09:52:09.042 064 13123.68 536.91 57036.20 88888.00 2009-03-05 09:52:10.042 064 13123.94 536.78 57035.71 88888.00 2009-03-05 09:52:11.042 064 13123.16 536.78 57035.71 88888.00 2009-03-05 09:52:12.042 064 13123.55 536.16 57035.96 88888.00 2009-03-05 09:52:13.042 064 13123.68 536.41 57035.47 88888.00 2009-03-05 09:52:14.042 064 13123.94 536.29 57035.71 88888.00 2009-03-05 09:52:15.042 064 13124.20 536.41 57035.71 88888.00 2009-03-05 09:52:16.042 064 13123.81 536.66 57035.47 88888.00 2009-03-05 09:52:17.042 064 13123.81 536.66 57035.23 88888.00 2009-03-05 09:52:18.042 064 13124.20 536.53 57035.47 88888.00 2009-03-05 09:52:19.042 064 13123.29 536.29 57035.47 88888.00 2009-03-05 09:52:20.042 064 13123.55 536.29 57034.86 88888.00 2009-03-05 09:52:21.042 064 13123.55 536.78 57035.23 88888.00 2009-03-05 09:52:22.042 064 13123.68 536.29 57035.96 88888.00 2009-03-05 09:52:23.042 064 13123.16 536.16 57035.59 88888.00 2009-03-05 09:52:24.042 064 13123.16 536.66 57035.59 88888.00 2009-03-05 09:52:25.042 064 13123.42 535.92 57035.23 88888.00 2009-03-05 09:52:26.042 064 13123.55 536.66 57035.35 88888.00 2009-03-05 09:52:27.042 064 13123.94 536.16 57035.47 88888.00 2009-03-05 09:52:28.042 064 13123.42 536.41 57034.98 88888.00 2009-03-05 09:52:29.042 064 13124.07 536.53 57034.98 88888.00 2009-03-05 09:52:30.042 064 13123.16 536.41 57035.71 88888.00 2009-03-05 09:52:31.042 064 13123.29 536.29 57035.47 88888.00 2009-03-05 09:52:32.042 064 13123.68 536.53 57035.47 88888.00 2009-03-05 09:52:33.042 064 13124.07 536.66 57035.23 88888.00 2009-03-05 09:52:34.042 064 13123.68 536.91 57035.35 88888.00 2009-03-05 09:52:35.042 064 13123.68 536.29 57035.47 88888.00 2009-03-05 09:52:36.042 064 13123.29 535.92 57035.23 88888.00 2009-03-05 09:52:37.042 064 13123.29 536.53 57035.35 88888.00 2009-03-05 09:52:38.042 064 13123.42 536.53 57034.98 88888.00 2009-03-05 09:52:39.042 064 13123.81 535.79 57034.74 88888.00 2009-03-05 09:52:40.042 064 13122.64 536.16 57035.35 88888.00 2009-03-05 09:52:41.042 064 13124.07 536.16 57035.11 88888.00 2009-03-05 09:52:42.042 064 13123.94 535.79 57035.23 88888.00 2009-03-05 09:52:43.042 064 13123.29 536.29 57035.11 88888.00 2009-03-05 09:52:44.042 064 13123.42 535.67 57034.98 88888.00 2009-03-05 09:52:45.042 064 13123.29 535.30 57035.47 88888.00 2009-03-05 09:52:46.042 064 13123.68 536.16 57035.47 88888.00 2009-03-05 09:52:47.042 064 13123.03 535.92 57034.86 88888.00 2009-03-05 09:52:48.042 064 13123.55 535.67 57035.84 88888.00 2009-03-05 09:52:49.042 064 13123.81 535.92 57035.23 88888.00 2009-03-05 09:52:50.042 064 13124.07 536.29 57034.61 88888.00 2009-03-05 09:52:51.042 064 13123.94 536.41 57034.86 88888.00 2009-03-05 09:52:52.042 064 13124.07 536.66 57034.74 88888.00 2009-03-05 09:52:53.042 064 13123.42 536.29 57035.23 88888.00 2009-03-05 09:52:54.042 064 13123.42 536.16 57035.35 88888.00 2009-03-05 09:52:55.042 064 13123.55 536.66 57034.86 88888.00 2009-03-05 09:52:56.042 064 13123.03 536.16 57035.35 88888.00 2009-03-05 09:52:57.042 064 13123.29 535.79 57035.71 88888.00 2009-03-05 09:52:58.042 064 13123.42 536.53 57035.47 88888.00 2009-03-05 09:52:59.042 064 13123.29 536.41 57034.86 88888.00 2009-03-05 09:53:00.042 064 13123.55 536.41 57034.98 88888.00 2009-03-05 09:53:01.042 064 13123.81 536.41 57034.86 88888.00 2009-03-05 09:53:02.042 064 13123.16 536.16 57035.35 88888.00 2009-03-05 09:53:03.042 064 13124.07 536.16 57034.49 88888.00 2009-03-05 09:53:04.042 064 13123.81 535.79 57035.11 88888.00 2009-03-05 09:53:05.042 064 13123.55 536.29 57034.74 88888.00 2009-03-05 09:53:06.042 064 13122.51 536.04 57035.23 88888.00 2009-03-05 09:53:07.042 064 13124.07 536.16 57035.71 88888.00 2009-03-05 09:53:08.042 064 13124.20 536.41 57035.47 88888.00 2009-03-05 09:53:09.042 064 13123.42 536.16 57035.84 88888.00 2009-03-05 09:53:10.042 064 13123.03 536.29 57035.35 88888.00 2009-03-05 09:53:11.042 064 13123.81 536.66 57034.98 88888.00 2009-03-05 09:53:12.042 064 13123.81 536.53 57035.96 88888.00 2009-03-05 09:53:13.042 064 13124.20 536.16 57035.23 88888.00 2009-03-05 09:53:14.042 064 13123.29 535.92 57035.84 88888.00 2009-03-05 09:53:15.042 064 13123.81 536.91 57035.84 88888.00 2009-03-05 09:53:16.042 064 13124.07 536.16 57035.47 88888.00 2009-03-05 09:53:17.042 064 13124.20 536.66 57034.98 88888.00 2009-03-05 09:53:18.042 064 13123.55 536.53 57035.11 88888.00 2009-03-05 09:53:19.042 064 13123.03 535.92 57035.84 88888.00 2009-03-05 09:53:20.042 064 13123.68 536.53 57035.23 88888.00 2009-03-05 09:53:21.042 064 13123.29 535.79 57035.35 88888.00 2009-03-05 09:53:22.042 064 13123.94 536.16 57034.98 88888.00 2009-03-05 09:53:23.042 064 13123.16 536.29 57035.47 88888.00 2009-03-05 09:53:24.042 064 13124.20 536.29 57035.59 88888.00 2009-03-05 09:53:25.042 064 13123.94 535.92 57035.47 88888.00 2009-03-05 09:53:26.042 064 13123.03 535.67 57035.23 88888.00 2009-03-05 09:53:27.042 064 13122.77 536.41 57035.84 88888.00 2009-03-05 09:53:28.042 064 13123.94 535.92 57035.47 88888.00 2009-03-05 09:53:29.042 064 13123.55 536.41 57035.23 88888.00 2009-03-05 09:53:30.042 064 13123.94 536.16 57035.23 88888.00 2009-03-05 09:53:31.042 064 13123.03 536.29 57035.71 88888.00 2009-03-05 09:53:32.042 064 13123.68 536.16 57035.59 88888.00 2009-03-05 09:53:33.042 064 13123.42 536.29 57035.11 88888.00 2009-03-05 09:53:34.042 064 13123.55 535.79 57035.84 88888.00 2009-03-05 09:53:35.042 064 13123.42 535.92 57035.23 88888.00 2009-03-05 09:53:36.042 064 13123.42 536.53 57035.59 88888.00 2009-03-05 09:53:37.042 064 13123.55 536.66 57036.08 88888.00 2009-03-05 09:53:38.042 064 13123.68 536.53 57035.59 88888.00 2009-03-05 09:53:39.042 064 13123.29 536.29 57035.71 88888.00 2009-03-05 09:53:40.042 064 13123.16 536.41 57035.35 88888.00 2009-03-05 09:53:41.042 064 13123.16 536.91 57035.11 88888.00 2009-03-05 09:53:42.042 064 13123.94 536.16 57035.84 88888.00 2009-03-05 09:53:43.042 064 13123.42 536.41 57035.11 88888.00 2009-03-05 09:53:44.042 064 13123.68 536.29 57035.59 88888.00 2009-03-05 09:53:45.042 064 13124.20 536.04 57035.59 88888.00 2009-03-05 09:53:46.042 064 13123.42 536.16 57035.71 88888.00 2009-03-05 09:53:47.042 064 13123.42 536.04 57035.35 88888.00 2009-03-05 09:53:48.042 064 13123.42 536.04 57036.57 88888.00 2009-03-05 09:53:49.042 064 13123.29 535.67 57035.35 88888.00 2009-03-05 09:53:50.042 064 13123.55 535.92 57035.47 88888.00 2009-03-05 09:53:51.042 064 13123.29 535.79 57035.59 88888.00 2009-03-05 09:53:52.042 064 13123.81 536.16 57036.08 88888.00 2009-03-05 09:53:53.042 064 13123.81 536.04 57035.84 88888.00 2009-03-05 09:53:54.042 064 13123.94 535.67 57035.35 88888.00 2009-03-05 09:53:55.042 064 13124.33 536.53 57034.86 88888.00 2009-03-05 09:53:56.042 064 13124.07 535.42 57035.35 88888.00 2009-03-05 09:53:57.042 064 13123.29 536.16 57035.23 88888.00 2009-03-05 09:53:58.042 064 13124.20 535.92 57034.74 88888.00 2009-03-05 09:53:59.042 064 13123.81 535.54 57035.96 88888.00 2009-03-05 09:54:00.042 064 13123.68 536.16 57035.35 88888.00 2009-03-05 09:54:01.042 064 13123.55 536.04 57035.11 88888.00 2009-03-05 09:54:02.042 064 13123.55 535.67 57035.59 88888.00 2009-03-05 09:54:03.042 064 13123.03 535.92 57035.96 88888.00 2009-03-05 09:54:04.042 064 13123.68 536.04 57035.71 88888.00 2009-03-05 09:54:05.042 064 13123.42 535.42 57035.35 88888.00 2009-03-05 09:54:06.042 064 13123.94 536.29 57035.96 88888.00 2009-03-05 09:54:07.042 064 13123.81 536.04 57035.11 88888.00 2009-03-05 09:54:08.042 064 13123.81 536.16 57035.84 88888.00 2009-03-05 09:54:09.042 064 13123.55 536.04 57035.71 88888.00 2009-03-05 09:54:10.042 064 13123.55 535.92 57035.35 88888.00 2009-03-05 09:54:11.042 064 13123.68 536.16 57035.84 88888.00 2009-03-05 09:54:12.042 064 13123.16 535.92 57035.84 88888.00 2009-03-05 09:54:13.042 064 13123.94 536.41 57035.35 88888.00 2009-03-05 09:54:14.042 064 13123.42 536.04 57035.71 88888.00 2009-03-05 09:54:15.042 064 13123.81 536.66 57035.11 88888.00 2009-03-05 09:54:16.042 064 13124.20 536.41 57035.84 88888.00 2009-03-05 09:54:17.042 064 13123.55 536.04 57035.23 88888.00 2009-03-05 09:54:18.042 064 13123.29 536.16 57034.98 88888.00 2009-03-05 09:54:19.042 064 13123.29 536.29 57035.23 88888.00 2009-03-05 09:54:20.042 064 13123.68 536.29 57035.35 88888.00 2009-03-05 09:54:21.042 064 13123.94 536.91 57035.84 88888.00 2009-03-05 09:54:22.042 064 13123.68 536.04 57035.47 88888.00 2009-03-05 09:54:23.042 064 13123.81 535.67 57035.35 88888.00 2009-03-05 09:54:24.042 064 13123.03 536.41 57035.35 88888.00 2009-03-05 09:54:25.042 064 13123.68 536.53 57035.71 88888.00 2009-03-05 09:54:26.042 064 13124.07 535.54 57035.47 88888.00 2009-03-05 09:54:27.042 064 13123.55 536.78 57035.11 88888.00 2009-03-05 09:54:28.042 064 13123.68 536.04 57035.47 88888.00 2009-03-05 09:54:29.042 064 13123.94 536.66 57035.71 88888.00 2009-03-05 09:54:30.042 064 13123.42 536.41 57035.23 88888.00 2009-03-05 09:54:31.042 064 13123.94 536.29 57036.20 88888.00 2009-03-05 09:54:32.042 064 13124.07 536.04 57035.59 88888.00 2009-03-05 09:54:33.042 064 13123.81 536.29 57035.71 88888.00 2009-03-05 09:54:34.042 064 13123.55 535.67 57036.20 88888.00 2009-03-05 09:54:35.042 064 13123.68 536.41 57035.96 88888.00 2009-03-05 09:54:36.042 064 13123.55 535.67 57035.71 88888.00 2009-03-05 09:54:37.042 064 13124.20 536.04 57035.71 88888.00 2009-03-05 09:54:38.042 064 13123.29 536.41 57036.08 88888.00 2009-03-05 09:54:39.042 064 13123.81 536.04 57036.33 88888.00 2009-03-05 09:54:40.042 064 13123.81 536.04 57035.59 88888.00 2009-03-05 09:54:41.042 064 13123.42 536.04 57035.71 88888.00 2009-03-05 09:54:42.042 064 13123.42 535.42 57035.96 88888.00 2009-03-05 09:54:43.042 064 13124.46 535.67 57035.71 88888.00 2009-03-05 09:54:44.042 064 13124.07 536.29 57035.71 88888.00 2009-03-05 09:54:45.042 064 13124.33 536.29 57035.23 88888.00 2009-03-05 09:54:46.042 064 13123.94 535.79 57034.98 88888.00 2009-03-05 09:54:47.042 064 13124.46 536.16 57036.20 88888.00 2009-03-05 09:54:48.042 064 13124.59 535.92 57035.59 88888.00 2009-03-05 09:54:49.042 064 13124.46 536.04 57036.45 88888.00 2009-03-05 09:54:50.042 064 13124.20 535.54 57035.96 88888.00 2009-03-05 09:54:51.042 064 13124.72 536.04 57035.96 88888.00 2009-03-05 09:54:52.042 064 13124.20 536.04 57035.59 88888.00 2009-03-05 09:54:53.042 064 13124.33 536.53 57036.20 88888.00 2009-03-05 09:54:54.042 064 13124.07 536.29 57035.71 88888.00 2009-03-05 09:54:55.042 064 13124.59 535.67 57035.35 88888.00 2009-03-05 09:54:56.042 064 13123.68 535.79 57035.96 88888.00 2009-03-05 09:54:57.042 064 13124.07 536.16 57035.84 88888.00 2009-03-05 09:54:58.042 064 13123.68 535.79 57035.23 88888.00 2009-03-05 09:54:59.042 064 13124.33 535.54 57035.23 88888.00 2009-03-05 09:55:00.042 064 13124.46 535.92 57035.71 88888.00 2009-03-05 09:55:01.042 064 13124.46 535.92 57036.08 88888.00 2009-03-05 09:55:02.042 064 13123.81 536.04 57036.08 88888.00 2009-03-05 09:55:03.042 064 13124.20 535.67 57036.33 88888.00 2009-03-05 09:55:04.042 064 13123.81 536.04 57035.71 88888.00 2009-03-05 09:55:05.042 064 13124.33 535.67 57035.84 88888.00 2009-03-05 09:55:06.042 064 13123.55 535.42 57035.96 88888.00 2009-03-05 09:55:07.042 064 13124.07 535.79 57035.96 88888.00 2009-03-05 09:55:08.042 064 13124.59 535.67 57036.08 88888.00 2009-03-05 09:55:09.042 064 13123.81 535.79 57035.96 88888.00 2009-03-05 09:55:10.042 064 13123.68 535.92 57035.96 88888.00 2009-03-05 09:55:11.042 064 13123.68 535.79 57036.57 88888.00 2009-03-05 09:55:12.042 064 13124.07 535.79 57035.59 88888.00 2009-03-05 09:55:13.042 064 13123.94 535.92 57035.84 88888.00 2009-03-05 09:55:14.042 064 13124.59 535.92 57036.33 88888.00 2009-03-05 09:55:15.042 064 13123.29 535.42 57035.96 88888.00 2009-03-05 09:55:16.042 064 13123.42 536.04 57035.84 88888.00 2009-03-05 09:55:17.042 064 13123.68 536.78 57036.08 88888.00 2009-03-05 09:55:18.042 064 13124.07 536.16 57035.96 88888.00 2009-03-05 09:55:19.042 064 13124.33 536.04 57035.96 88888.00 2009-03-05 09:55:20.042 064 13123.29 536.29 57036.33 88888.00 2009-03-05 09:55:21.042 064 13123.94 535.42 57036.20 88888.00 2009-03-05 09:55:22.042 064 13123.68 535.17 57036.33 88888.00 2009-03-05 09:55:23.042 064 13123.94 534.80 57035.59 88888.00 2009-03-05 09:55:24.042 064 13124.20 536.16 57036.45 88888.00 2009-03-05 09:55:25.042 064 13123.81 535.67 57036.08 88888.00 2009-03-05 09:55:26.042 064 13123.94 534.92 57036.45 88888.00 2009-03-05 09:55:27.042 064 13123.68 535.17 57036.33 88888.00 2009-03-05 09:55:28.042 064 13123.42 536.04 57036.57 88888.00 2009-03-05 09:55:29.042 064 13123.81 536.66 57035.96 88888.00 2009-03-05 09:55:30.042 064 13124.20 536.04 57036.20 88888.00 2009-03-05 09:55:31.042 064 13123.81 536.04 57035.84 88888.00 2009-03-05 09:55:32.042 064 13124.20 535.54 57036.20 88888.00 2009-03-05 09:55:33.042 064 13123.55 535.92 57036.57 88888.00 2009-03-05 09:55:34.042 064 13123.94 535.92 57035.96 88888.00 2009-03-05 09:55:35.042 064 13123.68 535.30 57036.08 88888.00 2009-03-05 09:55:36.042 064 13123.68 535.67 57035.71 88888.00 2009-03-05 09:55:37.042 064 13124.20 535.92 57036.45 88888.00 2009-03-05 09:55:38.042 064 13124.20 535.30 57036.20 88888.00 2009-03-05 09:55:39.042 064 13124.72 535.54 57036.45 88888.00 2009-03-05 09:55:40.042 064 13123.81 536.53 57036.45 88888.00 2009-03-05 09:55:41.042 064 13124.59 535.67 57036.08 88888.00 2009-03-05 09:55:42.042 064 13123.68 536.41 57036.20 88888.00 2009-03-05 09:55:43.042 064 13123.42 535.54 57036.33 88888.00 2009-03-05 09:55:44.042 064 13123.81 536.16 57035.96 88888.00 2009-03-05 09:55:45.042 064 13123.68 536.16 57036.33 88888.00 2009-03-05 09:55:46.042 064 13123.81 536.16 57036.08 88888.00 2009-03-05 09:55:47.042 064 13124.07 536.29 57035.59 88888.00 2009-03-05 09:55:48.042 064 13123.29 535.79 57036.45 88888.00 2009-03-05 09:55:49.042 064 13124.20 535.92 57036.20 88888.00 2009-03-05 09:55:50.042 064 13123.16 535.42 57036.08 88888.00 2009-03-05 09:55:51.042 064 13123.42 536.29 57036.20 88888.00 2009-03-05 09:55:52.042 064 13124.07 535.92 57036.20 88888.00 2009-03-05 09:55:53.042 064 13123.94 535.54 57035.96 88888.00 2009-03-05 09:55:54.042 064 13124.33 535.92 57036.45 88888.00 2009-03-05 09:55:55.042 064 13124.07 535.79 57035.84 88888.00 2009-03-05 09:55:56.042 064 13123.29 536.41 57035.47 88888.00 2009-03-05 09:55:57.042 064 13123.16 536.04 57036.33 88888.00 2009-03-05 09:55:58.042 064 13123.55 535.92 57035.84 88888.00 2009-03-05 09:55:59.042 064 13123.55 535.67 57036.08 88888.00 2009-03-05 09:56:00.042 064 13123.94 535.17 57035.96 88888.00 2009-03-05 09:56:01.042 064 13124.20 536.04 57036.20 88888.00 2009-03-05 09:56:02.042 064 13123.81 535.42 57035.71 88888.00 2009-03-05 09:56:03.042 064 13124.07 535.67 57036.33 88888.00 2009-03-05 09:56:04.042 064 13123.94 535.92 57035.84 88888.00 2009-03-05 09:56:05.042 064 13122.90 536.16 57035.96 88888.00 2009-03-05 09:56:06.042 064 13123.55 536.04 57035.84 88888.00 2009-03-05 09:56:07.042 064 13123.68 535.92 57036.08 88888.00 2009-03-05 09:56:08.042 064 13123.16 536.16 57036.08 88888.00 2009-03-05 09:56:09.042 064 13123.55 535.67 57036.33 88888.00 2009-03-05 09:56:10.042 064 13123.81 536.04 57036.08 88888.00 2009-03-05 09:56:11.042 064 13123.68 535.92 57036.57 88888.00 2009-03-05 09:56:12.042 064 13123.68 536.04 57036.20 88888.00 2009-03-05 09:56:13.042 064 13123.94 535.79 57035.96 88888.00 2009-03-05 09:56:14.042 064 13123.81 536.29 57036.20 88888.00 2009-03-05 09:56:15.042 064 13123.16 536.16 57036.69 88888.00 2009-03-05 09:56:16.042 064 13123.81 536.16 57036.08 88888.00 2009-03-05 09:56:17.042 064 13123.55 536.16 57035.59 88888.00 2009-03-05 09:56:18.042 064 13123.42 536.53 57036.20 88888.00 2009-03-05 09:56:19.042 064 13123.55 536.41 57035.96 88888.00 2009-03-05 09:56:20.042 064 13123.55 535.67 57035.84 88888.00 2009-03-05 09:56:21.042 064 13124.07 535.79 57036.08 88888.00 2009-03-05 09:56:22.042 064 13123.68 535.79 57036.45 88888.00 2009-03-05 09:56:23.042 064 13123.68 535.54 57035.71 88888.00 2009-03-05 09:56:24.042 064 13123.81 535.92 57035.71 88888.00 2009-03-05 09:56:25.042 064 13124.07 535.67 57036.45 88888.00 2009-03-05 09:56:26.042 064 13124.33 535.67 57036.20 88888.00 2009-03-05 09:56:27.042 064 13123.81 536.16 57036.45 88888.00 2009-03-05 09:56:28.042 064 13123.68 535.42 57036.57 88888.00 2009-03-05 09:56:29.042 064 13123.68 536.41 57035.35 88888.00 2009-03-05 09:56:30.042 064 13123.55 535.54 57035.71 88888.00 2009-03-05 09:56:31.042 064 13123.81 536.29 57035.71 88888.00 2009-03-05 09:56:32.042 064 13124.59 535.92 57036.08 88888.00 2009-03-05 09:56:33.042 064 13123.68 536.04 57036.45 88888.00 2009-03-05 09:56:34.042 064 13123.81 535.79 57036.69 88888.00 2009-03-05 09:56:35.042 064 13123.81 535.67 57036.20 88888.00 2009-03-05 09:56:36.042 064 13124.07 535.54 57036.08 88888.00 2009-03-05 09:56:37.042 064 13124.33 536.04 57036.08 88888.00 2009-03-05 09:56:38.042 064 13123.81 536.41 57036.20 88888.00 2009-03-05 09:56:39.042 064 13125.24 536.29 57035.47 88888.00 2009-03-05 09:56:40.042 064 13123.68 536.04 57035.84 88888.00 2009-03-05 09:56:41.042 064 13124.07 536.16 57036.33 88888.00 2009-03-05 09:56:42.042 064 13123.81 535.79 57035.71 88888.00 2009-03-05 09:56:43.042 064 13124.20 536.29 57036.45 88888.00 2009-03-05 09:56:44.042 064 13123.81 536.04 57036.45 88888.00 2009-03-05 09:56:45.042 064 13124.07 535.67 57036.20 88888.00 2009-03-05 09:56:46.042 064 13124.07 535.67 57035.84 88888.00 2009-03-05 09:56:47.042 064 13124.07 535.79 57036.20 88888.00 2009-03-05 09:56:48.042 064 13123.42 535.30 57035.96 88888.00 2009-03-05 09:56:49.042 064 13124.20 536.91 57035.84 88888.00 2009-03-05 09:56:50.042 064 13123.55 535.67 57035.59 88888.00 2009-03-05 09:56:51.042 064 13123.81 535.79 57035.96 88888.00 2009-03-05 09:56:52.042 064 13123.55 535.92 57035.96 88888.00 2009-03-05 09:56:53.042 064 13124.33 535.67 57036.33 88888.00 2009-03-05 09:56:54.042 064 13123.55 535.79 57035.96 88888.00 2009-03-05 09:56:55.042 064 13123.81 536.29 57036.45 88888.00 2009-03-05 09:56:56.042 064 13124.20 535.67 57036.33 88888.00 2009-03-05 09:56:57.042 064 13123.55 535.42 57035.84 88888.00 2009-03-05 09:56:58.042 064 13123.68 535.42 57036.45 88888.00 2009-03-05 09:56:59.042 064 13123.94 535.79 57035.96 88888.00 2009-03-05 09:57:00.042 064 13123.16 536.04 57035.96 88888.00 2009-03-05 09:57:01.042 064 13123.68 536.04 57036.45 88888.00 2009-03-05 09:57:02.042 064 13123.81 536.04 57036.20 88888.00 2009-03-05 09:57:03.042 064 13124.07 535.42 57036.20 88888.00 2009-03-05 09:57:04.042 064 13124.07 536.29 57036.69 88888.00 2009-03-05 09:57:05.042 064 13123.68 534.80 57035.96 88888.00 2009-03-05 09:57:06.042 064 13123.81 535.79 57035.84 88888.00 2009-03-05 09:57:07.042 064 13123.94 536.04 57036.20 88888.00 2009-03-05 09:57:08.042 064 13124.07 535.67 57036.69 88888.00 2009-03-05 09:57:09.042 064 13124.20 535.54 57036.45 88888.00 2009-03-05 09:57:10.042 064 13123.94 535.67 57036.08 88888.00 2009-03-05 09:57:11.042 064 13123.81 535.79 57035.84 88888.00 2009-03-05 09:57:12.042 064 13123.81 535.67 57036.33 88888.00 2009-03-05 09:57:13.042 064 13123.81 535.67 57035.96 88888.00 2009-03-05 09:57:14.042 064 13124.20 535.17 57036.08 88888.00 2009-03-05 09:57:15.042 064 13123.81 536.16 57037.18 88888.00 2009-03-05 09:57:16.042 064 13124.33 535.54 57036.08 88888.00 2009-03-05 09:57:17.042 064 13123.42 535.79 57035.96 88888.00 2009-03-05 09:57:18.042 064 13123.81 535.67 57036.33 88888.00 2009-03-05 09:57:19.042 064 13124.20 535.67 57036.20 88888.00 2009-03-05 09:57:20.042 064 13123.94 535.79 57035.96 88888.00 2009-03-05 09:57:21.042 064 13123.55 535.30 57036.20 88888.00 2009-03-05 09:57:22.042 064 13123.29 535.42 57036.20 88888.00 2009-03-05 09:57:23.042 064 13123.94 536.29 57036.20 88888.00 2009-03-05 09:57:24.042 064 13123.42 535.67 57036.08 88888.00 2009-03-05 09:57:25.042 064 13123.55 535.30 57035.47 88888.00 2009-03-05 09:57:26.042 064 13124.20 536.29 57036.20 88888.00 2009-03-05 09:57:27.042 064 13124.20 536.04 57035.96 88888.00 2009-03-05 09:57:28.042 064 13124.59 535.42 57035.84 88888.00 2009-03-05 09:57:29.042 064 13124.46 535.79 57036.94 88888.00 2009-03-05 09:57:30.042 064 13123.55 535.42 57036.57 88888.00 2009-03-05 09:57:31.042 064 13123.94 535.42 57036.45 88888.00 2009-03-05 09:57:32.042 064 13123.55 535.67 57035.35 88888.00 2009-03-05 09:57:33.042 064 13124.07 535.54 57036.20 88888.00 2009-03-05 09:57:34.042 064 13123.94 535.79 57036.45 88888.00 2009-03-05 09:57:35.042 064 13123.55 535.79 57036.20 88888.00 2009-03-05 09:57:36.042 064 13124.46 536.16 57036.20 88888.00 2009-03-05 09:57:37.042 064 13123.68 535.42 57036.57 88888.00 2009-03-05 09:57:38.042 064 13123.68 535.79 57035.71 88888.00 2009-03-05 09:57:39.042 064 13123.68 535.30 57035.96 88888.00 2009-03-05 09:57:40.042 064 13123.81 535.30 57036.45 88888.00 2009-03-05 09:57:41.042 064 13123.81 535.79 57036.08 88888.00 2009-03-05 09:57:42.042 064 13124.33 536.04 57036.45 88888.00 2009-03-05 09:57:43.042 064 13124.07 535.92 57036.33 88888.00 2009-03-05 09:57:44.042 064 13123.68 536.04 57036.33 88888.00 2009-03-05 09:57:45.042 064 13123.81 535.67 57036.08 88888.00 2009-03-05 09:57:46.042 064 13123.81 535.92 57036.08 88888.00 2009-03-05 09:57:47.042 064 13124.46 535.67 57035.84 88888.00 2009-03-05 09:57:48.042 064 13123.42 536.53 57036.57 88888.00 2009-03-05 09:57:49.042 064 13123.94 535.05 57036.33 88888.00 2009-03-05 09:57:50.042 064 13124.07 535.42 57035.47 88888.00 2009-03-05 09:57:51.042 064 13123.55 536.16 57036.20 88888.00 2009-03-05 09:57:52.042 064 13123.55 535.42 57035.59 88888.00 2009-03-05 09:57:53.042 064 13124.07 536.16 57036.33 88888.00 2009-03-05 09:57:54.042 064 13123.55 535.54 57036.82 88888.00 2009-03-05 09:57:55.042 064 13123.94 535.79 57036.20 88888.00 2009-03-05 09:57:56.042 064 13123.81 535.30 57035.71 88888.00 2009-03-05 09:57:57.042 064 13123.16 535.67 57036.08 88888.00 2009-03-05 09:57:58.042 064 13123.81 535.42 57036.45 88888.00 2009-03-05 09:57:59.042 064 13123.68 535.79 57036.20 88888.00 2009-03-05 09:58:00.042 064 13124.20 535.79 57035.84 88888.00 2009-03-05 09:58:01.042 064 13123.94 535.17 57036.57 88888.00 2009-03-05 09:58:02.042 064 13124.20 535.30 57036.33 88888.00 2009-03-05 09:58:03.042 064 13123.94 535.54 57036.33 88888.00 2009-03-05 09:58:04.042 064 13124.59 536.16 57036.33 88888.00 2009-03-05 09:58:05.042 064 13123.81 535.54 57036.33 88888.00 2009-03-05 09:58:06.042 064 13124.20 535.67 57035.96 88888.00 2009-03-05 09:58:07.042 064 13124.46 535.05 57036.33 88888.00 2009-03-05 09:58:08.042 064 13124.33 536.04 57036.20 88888.00 2009-03-05 09:58:09.042 064 13123.94 535.92 57035.71 88888.00 2009-03-05 09:58:10.042 064 13124.33 535.54 57035.59 88888.00 2009-03-05 09:58:11.042 064 13124.46 535.92 57036.08 88888.00 2009-03-05 09:58:12.042 064 13124.07 535.67 57036.20 88888.00 2009-03-05 09:58:13.042 064 13123.55 535.17 57037.06 88888.00 2009-03-05 09:58:14.042 064 13123.94 535.17 57036.45 88888.00 2009-03-05 09:58:15.042 064 13124.07 535.67 57036.45 88888.00 2009-03-05 09:58:16.042 064 13124.07 535.17 57036.08 88888.00 2009-03-05 09:58:17.042 064 13124.20 535.92 57036.33 88888.00 2009-03-05 09:58:18.042 064 13124.59 535.67 57036.94 88888.00 2009-03-05 09:58:19.042 064 13123.94 535.67 57036.20 88888.00 2009-03-05 09:58:20.042 064 13123.68 536.16 57036.94 88888.00 2009-03-05 09:58:21.042 064 13124.59 536.41 57036.08 88888.00 2009-03-05 09:58:22.042 064 13124.07 535.79 57036.45 88888.00 2009-03-05 09:58:23.042 064 13123.94 536.53 57036.45 88888.00 2009-03-05 09:58:24.042 064 13124.07 535.79 57036.08 88888.00 2009-03-05 09:58:25.042 064 13123.55 535.67 57036.69 88888.00 2009-03-05 09:58:26.042 064 13123.94 535.67 57036.33 88888.00 2009-03-05 09:58:27.042 064 13124.07 535.42 57035.96 88888.00 2009-03-05 09:58:28.042 064 13124.46 535.67 57035.96 88888.00 2009-03-05 09:58:29.042 064 13124.20 535.79 57036.20 88888.00 2009-03-05 09:58:30.042 064 13124.33 535.54 57036.45 88888.00 2009-03-05 09:58:31.042 064 13124.46 535.79 57035.71 88888.00 2009-03-05 09:58:32.042 064 13124.85 536.53 57036.45 88888.00 2009-03-05 09:58:33.042 064 13124.46 536.66 57036.45 88888.00 2009-03-05 09:58:34.042 064 13124.59 536.16 57036.57 88888.00 2009-03-05 09:58:35.042 064 13124.33 535.79 57036.45 88888.00 2009-03-05 09:58:36.042 064 13124.20 536.16 57036.33 88888.00 2009-03-05 09:58:37.042 064 13124.46 535.67 57036.45 88888.00 2009-03-05 09:58:38.042 064 13124.85 535.30 57035.59 88888.00 2009-03-05 09:58:39.042 064 13124.59 535.30 57036.45 88888.00 2009-03-05 09:58:40.042 064 13124.33 536.04 57036.82 88888.00 2009-03-05 09:58:41.042 064 13124.46 535.67 57036.08 88888.00 2009-03-05 09:58:42.042 064 13124.07 535.54 57036.45 88888.00 2009-03-05 09:58:43.042 064 13124.46 535.67 57036.33 88888.00 2009-03-05 09:58:44.042 064 13124.33 535.92 57036.82 88888.00 2009-03-05 09:58:45.042 064 13124.33 535.54 57036.69 88888.00 2009-03-05 09:58:46.042 064 13124.20 535.92 57036.45 88888.00 2009-03-05 09:58:47.042 064 13124.59 536.16 57036.82 88888.00 2009-03-05 09:58:48.042 064 13124.72 535.42 57036.45 88888.00 2009-03-05 09:58:49.042 064 13124.33 535.54 57036.20 88888.00 2009-03-05 09:58:50.042 064 13124.33 535.42 57036.45 88888.00 2009-03-05 09:58:51.042 064 13124.59 534.92 57036.08 88888.00 2009-03-05 09:58:52.042 064 13124.20 535.67 57037.18 88888.00 2009-03-05 09:58:53.042 064 13124.33 535.30 57036.82 88888.00 2009-03-05 09:58:54.042 064 13123.94 535.42 57036.45 88888.00 2009-03-05 09:58:55.042 064 13124.07 534.80 57036.45 88888.00 2009-03-05 09:58:56.042 064 13124.33 535.79 57037.30 88888.00 2009-03-05 09:58:57.042 064 13124.59 535.05 57036.20 88888.00 2009-03-05 09:58:58.042 064 13125.11 535.17 57036.45 88888.00 2009-03-05 09:58:59.042 064 13124.98 534.55 57036.69 88888.00 2009-03-05 09:59:00.042 064 13124.33 535.42 57036.45 88888.00 2009-03-05 09:59:01.042 064 13124.72 535.17 57036.69 88888.00 2009-03-05 09:59:02.042 064 13124.33 535.42 57035.96 88888.00 2009-03-05 09:59:03.042 064 13123.94 534.92 57036.33 88888.00 2009-03-05 09:59:04.042 064 13124.59 535.42 57036.20 88888.00 2009-03-05 09:59:05.042 064 13124.46 534.92 57036.33 88888.00 2009-03-05 09:59:06.042 064 13124.59 535.54 57036.57 88888.00 2009-03-05 09:59:07.042 064 13124.98 535.42 57036.45 88888.00 2009-03-05 09:59:08.042 064 13124.85 534.68 57036.94 88888.00 2009-03-05 09:59:09.042 064 13124.20 535.42 57035.84 88888.00 2009-03-05 09:59:10.042 064 13123.94 535.05 57036.20 88888.00 2009-03-05 09:59:11.042 064 13124.20 534.43 57036.33 88888.00 2009-03-05 09:59:12.042 064 13124.72 535.42 57036.57 88888.00 2009-03-05 09:59:13.042 064 13124.20 535.42 57036.57 88888.00 2009-03-05 09:59:14.042 064 13124.46 535.42 57036.45 88888.00 2009-03-05 09:59:15.042 064 13123.55 534.80 57036.94 88888.00 2009-03-05 09:59:16.042 064 13124.46 535.05 57037.18 88888.00 2009-03-05 09:59:17.042 064 13124.33 534.68 57036.57 88888.00 2009-03-05 09:59:18.042 064 13124.20 534.55 57036.33 88888.00 2009-03-05 09:59:19.042 064 13124.33 535.67 57036.08 88888.00 2009-03-05 09:59:20.042 064 13123.94 535.30 57035.84 88888.00 2009-03-05 09:59:21.042 064 13124.46 535.67 57036.57 88888.00 2009-03-05 09:59:22.042 064 13123.94 535.67 57036.20 88888.00 2009-03-05 09:59:23.042 064 13123.81 534.55 57036.20 88888.00 2009-03-05 09:59:24.042 064 13124.07 535.17 57036.57 88888.00 2009-03-05 09:59:25.042 064 13123.81 534.68 57036.82 88888.00 2009-03-05 09:59:26.042 064 13123.94 535.17 57036.69 88888.00 2009-03-05 09:59:27.042 064 13124.33 535.92 57036.69 88888.00 2009-03-05 09:59:28.042 064 13123.94 535.30 57035.96 88888.00 2009-03-05 09:59:29.042 064 13123.55 535.05 57036.45 88888.00 2009-03-05 09:59:30.042 064 13124.59 535.54 57036.08 88888.00 2009-03-05 09:59:31.042 064 13124.07 534.92 57036.57 88888.00 2009-03-05 09:59:32.042 064 13124.20 534.92 57036.45 88888.00 2009-03-05 09:59:33.042 064 13124.33 534.68 57036.82 88888.00 2009-03-05 09:59:34.042 064 13123.42 534.55 57036.33 88888.00 2009-03-05 09:59:35.042 064 13124.46 534.06 57036.33 88888.00 2009-03-05 09:59:36.042 064 13123.55 535.30 57035.96 88888.00 2009-03-05 09:59:37.042 064 13124.46 534.68 57036.08 88888.00 2009-03-05 09:59:38.042 064 13123.55 534.80 57036.82 88888.00 2009-03-05 09:59:39.042 064 13123.68 535.42 57036.33 88888.00 2009-03-05 09:59:40.042 064 13123.55 535.30 57036.20 88888.00 2009-03-05 09:59:41.042 064 13124.20 535.54 57036.69 88888.00 2009-03-05 09:59:42.042 064 13123.29 535.42 57036.08 88888.00 2009-03-05 09:59:43.042 064 13124.59 535.54 57036.82 88888.00 2009-03-05 09:59:44.042 064 13124.20 535.17 57036.82 88888.00 2009-03-05 09:59:45.042 064 13124.33 534.80 57036.20 88888.00 2009-03-05 09:59:46.042 064 13123.68 535.17 57035.96 88888.00 2009-03-05 09:59:47.042 064 13124.20 535.30 57036.33 88888.00 2009-03-05 09:59:48.042 064 13123.94 535.17 57036.08 88888.00 2009-03-05 09:59:49.042 064 13124.33 534.92 57036.45 88888.00 2009-03-05 09:59:50.042 064 13123.68 534.92 57035.96 88888.00 2009-03-05 09:59:51.042 064 13123.81 535.42 57036.08 88888.00 2009-03-05 09:59:52.042 064 13123.55 535.30 57036.94 88888.00 2009-03-05 09:59:53.042 064 13123.68 534.92 57035.96 88888.00 2009-03-05 09:59:54.042 064 13123.55 534.55 57035.96 88888.00 2009-03-05 09:59:55.042 064 13124.07 535.42 57036.57 88888.00 2009-03-05 10:00:00.042 064 13123.68 535.05 57036.08 88888.00 2009-03-05 10:00:01.042 064 13123.68 535.30 57035.84 88888.00 2009-03-05 10:00:02.042 064 13123.55 535.54 57036.82 88888.00 2009-03-05 10:00:03.042 064 13124.07 535.30 57035.71 88888.00 2009-03-05 10:00:04.042 064 13124.07 535.79 57036.45 88888.00 2009-03-05 10:00:05.042 064 13123.68 534.55 57036.45 88888.00 2009-03-05 10:00:06.042 064 13124.20 535.92 57036.33 88888.00 2009-03-05 10:00:07.042 064 13124.33 534.92 57036.20 88888.00 2009-03-05 10:00:08.042 064 13123.68 535.17 57036.45 88888.00 2009-03-05 10:00:09.042 064 13123.94 535.17 57037.18 88888.00 2009-03-05 10:00:10.042 064 13123.81 535.17 57036.45 88888.00 2009-03-05 10:00:11.042 064 13124.07 535.67 57036.82 88888.00 2009-03-05 10:00:12.042 064 13123.68 535.30 57036.08 88888.00 2009-03-05 10:00:13.042 064 13123.81 535.17 57035.96 88888.00 2009-03-05 10:00:14.042 064 13123.42 535.17 57036.08 88888.00 2009-03-05 10:00:15.042 064 13123.94 535.92 57036.33 88888.00 2009-03-05 10:00:16.042 064 13123.42 535.17 57036.08 88888.00 2009-03-05 10:00:17.042 064 13123.81 535.30 57036.69 88888.00 2009-03-05 10:00:18.042 064 13123.81 535.30 57036.45 88888.00 2009-03-05 10:00:19.042 064 13123.81 535.17 57036.82 88888.00 2009-03-05 10:00:20.042 064 13123.94 534.92 57035.71 88888.00 2009-03-05 10:00:21.042 064 13124.98 535.67 57036.08 88888.00 2009-03-05 10:00:22.042 064 13124.46 535.05 57035.84 88888.00 2009-03-05 10:00:23.042 064 13124.72 535.42 57036.33 88888.00 2009-03-05 10:00:24.042 064 13123.68 535.79 57036.20 88888.00 2009-03-05 10:00:25.042 064 13123.68 534.68 57036.69 88888.00 2009-03-05 10:00:26.042 064 13124.07 535.05 57036.08 88888.00 2009-03-05 10:00:27.042 064 13124.20 535.42 57036.82 88888.00 2009-03-05 10:00:28.042 064 13123.29 534.80 57036.69 88888.00 2009-03-05 10:00:29.042 064 13123.55 534.68 57036.57 88888.00 2009-03-05 10:00:30.042 064 13123.81 535.17 57035.71 88888.00 2009-03-05 10:00:31.042 064 13123.94 534.92 57036.69 88888.00 2009-03-05 10:00:32.042 064 13123.55 535.42 57036.94 88888.00 2009-03-05 10:00:33.042 064 13123.68 535.30 57036.57 88888.00 2009-03-05 10:00:34.042 064 13124.33 534.43 57036.20 88888.00 2009-03-05 10:00:35.042 064 13123.94 534.55 57036.08 88888.00 2009-03-05 10:00:36.042 064 13123.81 535.42 57035.84 88888.00 2009-03-05 10:00:37.042 064 13123.68 534.92 57035.84 88888.00 2009-03-05 10:00:38.042 064 13123.94 534.55 57036.20 88888.00 2009-03-05 10:00:39.042 064 13124.33 534.92 57036.57 88888.00 2009-03-05 10:00:40.042 064 13124.33 535.42 57036.20 88888.00 2009-03-05 10:00:41.042 064 13123.81 535.05 57036.33 88888.00 2009-03-05 10:00:42.042 064 13123.16 535.42 57036.33 88888.00 2009-03-05 10:00:43.042 064 13124.20 535.54 57035.96 88888.00 2009-03-05 10:00:44.042 064 13123.68 535.17 57036.33 88888.00 2009-03-05 10:00:45.042 064 13124.46 535.42 57036.45 88888.00 2009-03-05 10:00:46.042 064 13123.68 535.42 57036.33 88888.00 2009-03-05 10:00:47.042 064 13123.29 535.17 57036.57 88888.00 2009-03-05 10:00:48.042 064 13124.07 534.80 57035.96 88888.00 2009-03-05 10:00:49.042 064 13123.29 535.42 57035.96 88888.00 2009-03-05 10:00:50.042 064 13124.33 535.17 57036.20 88888.00 2009-03-05 10:00:51.042 064 13123.55 535.79 57036.20 88888.00 2009-03-05 10:00:52.042 064 13123.55 534.18 57037.06 88888.00 2009-03-05 10:00:53.042 064 13122.77 535.30 57036.45 88888.00 2009-03-05 10:00:54.042 064 13123.55 535.30 57036.20 88888.00 2009-03-05 10:00:55.042 064 13124.20 535.17 57036.82 88888.00 2009-03-05 10:00:56.042 064 13124.46 535.17 57036.08 88888.00 2009-03-05 10:00:57.042 064 13123.29 535.67 57036.45 88888.00 2009-03-05 10:00:58.042 064 13123.42 534.80 57036.08 88888.00 2009-03-05 10:00:59.042 064 13123.03 535.17 57036.57 88888.00 2009-03-05 10:01:00.042 064 13123.81 535.30 57035.96 88888.00 2009-03-05 10:01:01.042 064 13123.94 534.68 57035.84 88888.00 2009-03-05 10:01:02.042 064 13123.29 534.55 57036.20 88888.00 2009-03-05 10:01:03.042 064 13123.55 535.17 57036.33 88888.00 2009-03-05 10:01:04.042 064 13123.81 535.67 57036.69 88888.00 2009-03-05 10:01:05.042 064 13123.16 534.92 57035.96 88888.00 2009-03-05 10:01:06.042 064 13122.64 534.68 57035.96 88888.00 2009-03-05 10:01:07.042 064 13122.64 534.55 57036.57 88888.00 2009-03-05 10:01:08.042 064 13123.16 535.17 57036.45 88888.00 2009-03-05 10:01:09.042 064 13123.16 535.42 57036.45 88888.00 2009-03-05 10:01:10.042 064 13123.29 535.05 57036.08 88888.00 2009-03-05 10:01:11.042 064 13123.42 534.80 57035.96 88888.00 2009-03-05 10:01:12.042 064 13123.29 534.92 57036.33 88888.00 2009-03-05 10:01:13.042 064 13123.68 535.42 57036.82 88888.00 2009-03-05 10:01:14.042 064 13123.81 535.30 57036.08 88888.00 2009-03-05 10:01:15.042 064 13123.03 534.80 57036.57 88888.00 2009-03-05 10:01:16.042 064 13122.77 534.68 57035.84 88888.00 2009-03-05 10:01:17.042 064 13123.03 535.42 57036.45 88888.00 2009-03-05 10:01:18.042 064 13123.03 534.43 57036.20 88888.00 2009-03-05 10:01:19.042 064 13122.64 535.42 57035.96 88888.00 2009-03-05 10:01:20.042 064 13123.81 534.68 57035.71 88888.00 2009-03-05 10:01:21.042 064 13123.55 535.05 57036.57 88888.00 2009-03-05 10:01:22.042 064 13123.81 534.92 57036.82 88888.00 2009-03-05 10:01:23.042 064 13123.42 534.31 57036.82 88888.00 2009-03-05 10:01:24.042 064 13123.68 534.80 57036.33 88888.00 2009-03-05 10:01:25.042 064 13123.68 534.92 57035.71 88888.00 2009-03-05 10:01:26.042 064 13123.55 534.68 57036.08 88888.00 2009-03-05 10:01:27.042 064 13123.81 535.05 57036.33 88888.00 2009-03-05 10:01:28.042 064 13123.55 534.68 57036.08 88888.00 2009-03-05 10:01:29.042 064 13123.81 534.06 57035.84 88888.00 2009-03-05 10:01:30.042 064 13123.81 535.17 57036.08 88888.00 2009-03-05 10:01:31.042 064 13123.94 534.31 57035.96 88888.00 2009-03-05 10:01:32.042 064 13123.42 534.80 57036.08 88888.00 2009-03-05 10:01:33.042 064 13123.68 534.43 57036.57 88888.00 2009-03-05 10:01:34.042 064 13123.94 534.55 57035.96 88888.00 2009-03-05 10:01:35.042 064 13123.68 534.31 57035.47 88888.00 2009-03-05 10:01:36.042 064 13123.16 534.55 57035.71 88888.00 2009-03-05 10:01:37.042 064 13122.90 534.80 57036.20 88888.00 2009-03-05 10:01:38.042 064 13122.90 535.17 57035.23 88888.00 2009-03-05 10:01:39.042 064 13123.03 534.43 57035.71 88888.00 2009-03-05 10:01:40.042 064 13123.94 534.92 57036.20 88888.00 2009-03-05 10:01:41.042 064 13123.16 533.69 57036.08 88888.00 2009-03-05 10:01:42.042 064 13123.55 534.68 57036.20 88888.00 2009-03-05 10:01:43.042 064 13122.90 533.93 57035.23 88888.00 2009-03-05 10:01:44.042 064 13123.29 535.05 57035.96 88888.00 2009-03-05 10:01:45.042 064 13123.03 535.30 57035.96 88888.00 2009-03-05 10:01:46.042 064 13123.16 534.92 57036.08 88888.00 2009-03-05 10:01:47.042 064 13122.64 534.31 57036.57 88888.00 2009-03-05 10:01:48.042 064 13124.07 535.05 57036.08 88888.00 2009-03-05 10:01:49.042 064 13123.03 535.17 57036.82 88888.00 2009-03-05 10:01:50.042 064 13123.55 534.68 57035.47 88888.00 2009-03-05 10:01:51.042 064 13122.90 534.55 57036.08 88888.00 2009-03-05 10:01:52.042 064 13123.03 534.31 57035.96 88888.00 2009-03-05 10:01:53.042 064 13123.68 534.68 57035.23 88888.00 2009-03-05 10:01:54.042 064 13122.90 534.55 57035.96 88888.00 2009-03-05 10:01:55.042 064 13123.16 535.05 57036.08 88888.00 2009-03-05 10:01:56.042 064 13122.64 534.92 57035.23 88888.00 2009-03-05 10:01:57.042 064 13123.29 534.80 57035.35 88888.00 2009-03-05 10:01:58.042 064 13123.29 534.68 57035.71 88888.00 2009-03-05 10:01:59.042 064 13123.03 534.80 57036.08 88888.00 2009-03-05 10:02:00.042 064 13123.42 534.55 57035.47 88888.00 2009-03-05 10:02:01.042 064 13123.03 534.55 57035.11 88888.00 2009-03-05 10:02:02.042 064 13123.42 534.55 57035.84 88888.00 2009-03-05 10:02:03.042 064 13123.42 535.17 57035.23 88888.00 2009-03-05 10:02:04.042 064 13123.94 534.68 57035.59 88888.00 2009-03-05 10:02:05.042 064 13122.64 534.43 57034.98 88888.00 2009-03-05 10:02:06.042 064 13123.68 534.80 57036.20 88888.00 2009-03-05 10:02:07.042 064 13123.55 534.80 57035.71 88888.00 2009-03-05 10:02:08.042 064 13123.94 534.68 57035.59 88888.00 2009-03-05 10:02:09.042 064 13123.42 534.80 57035.47 88888.00 2009-03-05 10:02:10.042 064 13122.51 534.18 57035.84 88888.00 2009-03-05 10:02:11.042 064 13123.16 534.06 57035.71 88888.00 2009-03-05 10:02:12.042 064 13123.29 534.80 57035.96 88888.00 2009-03-05 10:02:13.042 064 13122.77 534.55 57035.35 88888.00 2009-03-05 10:02:14.042 064 13123.16 534.31 57035.47 88888.00 2009-03-05 10:02:15.042 064 13123.55 534.55 57034.86 88888.00 2009-03-05 10:02:16.042 064 13122.90 534.80 57035.23 88888.00 2009-03-05 10:02:17.042 064 13123.42 534.68 57035.71 88888.00 2009-03-05 10:02:18.042 064 13122.90 534.80 57035.47 88888.00 2009-03-05 10:02:19.042 064 13123.29 534.68 57035.59 88888.00 2009-03-05 10:02:20.042 064 13123.03 533.93 57036.20 88888.00 2009-03-05 10:02:21.042 064 13124.20 534.31 57035.71 88888.00 2009-03-05 10:02:22.042 064 13122.64 534.55 57035.59 88888.00 2009-03-05 10:02:23.042 064 13123.42 534.68 57034.98 88888.00 2009-03-05 10:02:24.042 064 13122.38 534.43 57036.08 88888.00 2009-03-05 10:02:25.042 064 13123.29 534.68 57036.08 88888.00 2009-03-05 10:02:26.042 064 13122.12 535.42 57035.23 88888.00 2009-03-05 10:02:27.042 064 13123.42 534.31 57035.11 88888.00 2009-03-05 10:02:28.042 064 13123.55 533.93 57035.96 88888.00 2009-03-05 10:02:29.042 064 13122.38 534.80 57035.35 88888.00 2009-03-05 10:02:30.042 064 13123.16 534.80 57035.23 88888.00 2009-03-05 10:02:31.042 064 13122.90 535.05 57035.23 88888.00 2009-03-05 10:02:32.042 064 13123.42 534.43 57035.47 88888.00 2009-03-05 10:02:33.042 064 13123.16 534.06 57035.23 88888.00 2009-03-05 10:02:34.042 064 13123.16 534.06 57035.11 88888.00 2009-03-05 10:02:35.042 064 13122.90 534.31 57035.11 88888.00 2009-03-05 10:02:36.042 064 13123.42 534.68 57034.61 88888.00 2009-03-05 10:02:37.042 064 13123.03 535.05 57034.74 88888.00 2009-03-05 10:02:38.042 064 13123.94 534.43 57035.11 88888.00 2009-03-05 10:02:39.042 064 13123.29 534.06 57035.59 88888.00 2009-03-05 10:02:40.042 064 13123.03 533.56 57035.71 88888.00 2009-03-05 10:02:41.042 064 13123.55 534.18 57035.35 88888.00 2009-03-05 10:02:42.042 064 13123.29 534.43 57035.59 88888.00 2009-03-05 10:02:43.042 064 13123.16 533.93 57035.96 88888.00 2009-03-05 10:02:44.042 064 13123.16 534.06 57035.59 88888.00 2009-03-05 10:02:45.042 064 13123.29 534.43 57035.84 88888.00 2009-03-05 10:02:46.042 064 13122.77 534.68 57035.84 88888.00 2009-03-05 10:02:47.042 064 13123.03 534.55 57034.98 88888.00 2009-03-05 10:02:48.042 064 13123.68 534.06 57035.47 88888.00 2009-03-05 10:02:49.042 064 13122.64 534.92 57035.84 88888.00 2009-03-05 10:02:50.042 064 13122.77 535.05 57035.11 88888.00 2009-03-05 10:02:51.042 064 13123.16 534.80 57035.47 88888.00 2009-03-05 10:02:52.042 064 13123.03 534.68 57035.11 88888.00 2009-03-05 10:02:53.042 064 13123.55 534.55 57035.59 88888.00 2009-03-05 10:02:54.042 064 13123.03 534.80 57035.96 88888.00 2009-03-05 10:02:55.042 064 13122.77 535.05 57035.59 88888.00 2009-03-05 10:02:56.042 064 13122.25 534.06 57035.47 88888.00 2009-03-05 10:02:57.042 064 13122.64 535.17 57035.47 88888.00 2009-03-05 10:02:58.042 064 13122.90 534.92 57035.35 88888.00 2009-03-05 10:02:59.042 064 13122.90 534.92 57036.33 88888.00 2009-03-05 10:03:00.042 064 13123.55 534.92 57035.84 88888.00 2009-03-05 10:03:01.042 064 13123.03 535.30 57035.47 88888.00 2009-03-05 10:03:02.042 064 13123.03 534.68 57035.23 88888.00 2009-03-05 10:03:03.042 064 13123.16 535.05 57036.20 88888.00 2009-03-05 10:03:04.042 064 13123.42 534.80 57035.11 88888.00 2009-03-05 10:03:05.042 064 13123.81 534.80 57035.11 88888.00 2009-03-05 10:03:06.042 064 13122.90 534.68 57035.47 88888.00 2009-03-05 10:03:07.042 064 13123.03 534.55 57035.47 88888.00 2009-03-05 10:03:08.042 064 13122.90 535.05 57035.47 88888.00 2009-03-05 10:03:09.042 064 13122.38 534.68 57035.59 88888.00 2009-03-05 10:03:10.042 064 13123.03 534.92 57035.71 88888.00 2009-03-05 10:03:11.042 064 13123.16 534.43 57035.96 88888.00 2009-03-05 10:03:12.042 064 13124.07 534.92 57035.59 88888.00 2009-03-05 10:03:13.042 064 13122.77 535.17 57035.47 88888.00 2009-03-05 10:03:14.042 064 13122.77 534.80 57035.11 88888.00 2009-03-05 10:03:15.042 064 13122.77 534.55 57035.84 88888.00 2009-03-05 10:03:16.042 064 13122.64 534.55 57035.35 88888.00 2009-03-05 10:03:17.042 064 13122.90 534.92 57035.96 88888.00 2009-03-05 10:03:18.042 064 13123.29 535.42 57035.84 88888.00 2009-03-05 10:03:19.042 064 13123.42 534.43 57035.11 88888.00 2009-03-05 10:03:20.042 064 13123.03 534.55 57035.96 88888.00 2009-03-05 10:03:21.042 064 13123.03 535.05 57035.47 88888.00 2009-03-05 10:03:22.042 064 13122.77 534.68 57035.59 88888.00 2009-03-05 10:03:23.042 064 13123.16 534.55 57034.74 88888.00 2009-03-05 10:03:24.042 064 13122.51 535.17 57035.47 88888.00 2009-03-05 10:03:25.042 064 13123.03 535.17 57035.71 88888.00 2009-03-05 10:03:26.042 064 13123.03 534.80 57035.96 88888.00 2009-03-05 10:03:27.042 064 13123.42 534.43 57035.59 88888.00 2009-03-05 10:03:28.042 064 13123.42 533.69 57035.47 88888.00 2009-03-05 10:03:29.042 064 13123.68 534.92 57035.71 88888.00 2009-03-05 10:03:30.042 064 13123.29 535.17 57035.35 88888.00 2009-03-05 10:03:31.042 064 13123.16 534.55 57035.59 88888.00 2009-03-05 10:03:32.042 064 13122.77 534.43 57035.96 88888.00 2009-03-05 10:03:33.042 064 13122.77 534.68 57035.59 88888.00 2009-03-05 10:03:34.042 064 13123.03 534.68 57035.59 88888.00 2009-03-05 10:03:35.042 064 13122.77 534.80 57035.59 88888.00 2009-03-05 10:03:36.042 064 13123.81 534.68 57035.47 88888.00 2009-03-05 10:03:37.042 064 13123.03 534.80 57035.59 88888.00 2009-03-05 10:03:38.042 064 13122.90 534.68 57035.35 88888.00 2009-03-05 10:03:39.042 064 13123.68 535.17 57035.11 88888.00 2009-03-05 10:03:40.042 064 13122.90 535.30 57036.33 88888.00 2009-03-05 10:03:41.042 064 13122.90 534.80 57035.59 88888.00 2009-03-05 10:03:42.042 064 13123.29 534.68 57035.35 88888.00 2009-03-05 10:03:43.042 064 13123.81 534.80 57035.96 88888.00 2009-03-05 10:03:44.042 064 13123.42 534.92 57035.59 88888.00 2009-03-05 10:03:45.042 064 13123.55 534.68 57035.96 88888.00 2009-03-05 10:03:46.042 064 13123.16 534.92 57035.11 88888.00 2009-03-05 10:03:47.042 064 13122.90 534.80 57035.71 88888.00 2009-03-05 10:03:48.042 064 13123.29 534.92 57035.47 88888.00 2009-03-05 10:03:49.042 064 13123.16 535.17 57035.84 88888.00 2009-03-05 10:03:50.042 064 13123.29 535.17 57035.23 88888.00 2009-03-05 10:03:51.042 064 13123.29 534.92 57035.84 88888.00 2009-03-05 10:03:52.042 064 13123.29 534.68 57035.96 88888.00 2009-03-05 10:03:53.042 064 13123.42 535.42 57035.23 88888.00 2009-03-05 10:03:54.042 064 13122.77 535.17 57035.47 88888.00 2009-03-05 10:03:55.042 064 13122.90 534.92 57035.23 88888.00 2009-03-05 10:03:56.042 064 13123.68 535.17 57035.23 88888.00 2009-03-05 10:03:57.042 064 13122.90 535.05 57035.59 88888.00 2009-03-05 10:03:58.042 064 13122.12 534.92 57035.35 88888.00 2009-03-05 10:03:59.042 064 13123.55 534.80 57035.96 88888.00 2009-03-05 10:04:00.042 064 13123.68 535.05 57035.84 88888.00 2009-03-05 10:04:01.042 064 13123.03 534.92 57036.33 88888.00 2009-03-05 10:04:02.042 064 13123.42 534.92 57035.96 88888.00 2009-03-05 10:04:03.042 064 13122.51 535.17 57035.35 88888.00 2009-03-05 10:04:04.042 064 13122.51 535.42 57035.71 88888.00 2009-03-05 10:04:05.042 064 13122.90 534.92 57035.59 88888.00 2009-03-05 10:04:06.042 064 13122.90 535.05 57035.96 88888.00 2009-03-05 10:04:07.042 064 13123.29 535.30 57036.33 88888.00 2009-03-05 10:04:08.042 064 13123.29 535.42 57035.59 88888.00 2009-03-05 10:04:09.042 064 13123.03 535.42 57035.11 88888.00 2009-03-05 10:04:10.042 064 13123.03 534.55 57034.98 88888.00 2009-03-05 10:04:11.042 064 13123.29 535.05 57035.35 88888.00 2009-03-05 10:04:12.042 064 13122.77 535.05 57035.59 88888.00 2009-03-05 10:04:13.042 064 13123.55 535.79 57035.84 88888.00 2009-03-05 10:04:14.042 064 13123.16 535.30 57035.47 88888.00 2009-03-05 10:04:15.042 064 13123.29 535.42 57035.84 88888.00 2009-03-05 10:04:16.042 064 13123.29 534.43 57035.59 88888.00 2009-03-05 10:04:17.042 064 13123.68 534.55 57035.47 88888.00 2009-03-05 10:04:18.042 064 13122.64 535.42 57035.47 88888.00 2009-03-05 10:04:19.042 064 13122.90 534.55 57034.86 88888.00 2009-03-05 10:04:20.041 064 13123.29 534.55 57035.35 88888.00 2009-03-05 10:04:21.041 064 13122.90 535.42 57035.71 88888.00 2009-03-05 10:04:22.041 064 13123.68 534.80 57036.08 88888.00 2009-03-05 10:04:23.041 064 13123.16 535.54 57035.47 88888.00 2009-03-05 10:04:24.041 064 13123.68 535.17 57035.11 88888.00 2009-03-05 10:04:25.041 064 13123.29 535.42 57035.96 88888.00 2009-03-05 10:04:26.041 064 13123.03 535.05 57035.59 88888.00 2009-03-05 10:04:27.041 064 13123.94 535.05 57036.20 88888.00 2009-03-05 10:04:28.041 064 13123.94 535.42 57035.59 88888.00 2009-03-05 10:04:29.041 064 13123.68 534.80 57035.84 88888.00 2009-03-05 10:04:30.041 064 13124.20 535.17 57035.23 88888.00 2009-03-05 10:04:31.041 064 13123.68 534.92 57035.84 88888.00 2009-03-05 10:04:32.041 064 13123.42 534.68 57035.71 88888.00 2009-03-05 10:04:33.041 064 13124.07 534.80 57035.35 88888.00 2009-03-05 10:04:34.041 064 13123.68 534.43 57035.71 88888.00 2009-03-05 10:04:35.041 064 13123.94 534.80 57035.47 88888.00 2009-03-05 10:04:36.041 064 13123.68 534.55 57035.47 88888.00 2009-03-05 10:04:37.041 064 13123.94 534.92 57036.08 88888.00 2009-03-05 10:04:38.041 064 13124.33 534.92 57035.71 88888.00 2009-03-05 10:04:39.041 064 13124.07 534.55 57035.11 88888.00 2009-03-05 10:04:40.041 064 13123.81 534.31 57035.71 88888.00 2009-03-05 10:04:41.041 064 13123.68 534.68 57035.96 88888.00 2009-03-05 10:04:42.041 064 13123.81 535.05 57035.47 88888.00 2009-03-05 10:04:43.041 064 13124.33 535.54 57036.20 88888.00 2009-03-05 10:04:44.041 064 13123.81 534.80 57036.20 88888.00 2009-03-05 10:04:45.041 064 13123.94 535.05 57036.20 88888.00 2009-03-05 10:04:46.041 064 13123.68 534.31 57035.59 88888.00 2009-03-05 10:04:47.041 064 13123.94 535.17 57035.71 88888.00 2009-03-05 10:04:48.041 064 13123.55 534.43 57035.47 88888.00 2009-03-05 10:04:49.041 064 13124.07 534.18 57035.96 88888.00 2009-03-05 10:04:50.041 064 13124.07 534.68 57035.23 88888.00 2009-03-05 10:04:51.041 064 13123.16 535.17 57035.71 88888.00 2009-03-05 10:04:52.041 064 13123.94 535.05 57035.35 88888.00 2009-03-05 10:04:53.041 064 13123.29 535.42 57035.84 88888.00 2009-03-05 10:04:54.041 064 13123.68 534.43 57036.45 88888.00 2009-03-05 10:04:55.041 064 13123.68 535.17 57035.59 88888.00 2009-03-05 10:04:56.041 064 13124.20 534.92 57035.96 88888.00 2009-03-05 10:04:57.041 064 13123.55 535.05 57034.98 88888.00 2009-03-05 10:04:58.041 064 13123.16 534.92 57035.11 88888.00 2009-03-05 10:04:59.041 064 13123.42 535.54 57036.08 88888.00 2009-03-05 10:05:00.041 064 13124.07 534.43 57036.08 88888.00 2009-03-05 10:05:01.041 064 13123.94 535.17 57036.33 88888.00 2009-03-05 10:05:02.041 064 13124.46 534.92 57035.96 88888.00 2009-03-05 10:05:03.041 064 13123.81 535.92 57035.71 88888.00 2009-03-05 10:05:04.041 064 13123.55 535.30 57035.59 88888.00 2009-03-05 10:05:05.041 064 13123.81 535.42 57036.57 88888.00 2009-03-05 10:05:06.041 064 13123.16 534.92 57036.57 88888.00 2009-03-05 10:05:07.041 064 13123.29 535.30 57036.08 88888.00 2009-03-05 10:05:08.041 064 13123.42 534.68 57036.08 88888.00 2009-03-05 10:05:09.041 064 13123.68 535.79 57036.33 88888.00 2009-03-05 10:05:10.041 064 13122.64 534.55 57036.20 88888.00 2009-03-05 10:05:11.041 064 13123.68 535.05 57035.96 88888.00 2009-03-05 10:05:12.041 064 13123.81 535.05 57036.20 88888.00 2009-03-05 10:05:13.041 064 13123.29 535.05 57035.84 88888.00 2009-03-05 10:05:14.041 064 13123.94 535.30 57035.35 88888.00 2009-03-05 10:05:15.041 064 13123.55 534.68 57036.45 88888.00 2009-03-05 10:05:16.041 064 13124.59 535.05 57035.84 88888.00 2009-03-05 10:05:17.041 064 13123.94 535.30 57036.08 88888.00 2009-03-05 10:05:18.041 064 13123.68 535.54 57036.45 88888.00 2009-03-05 10:05:19.041 064 13123.68 535.17 57035.96 88888.00 2009-03-05 10:05:20.041 064 13123.68 534.55 57035.59 88888.00 2009-03-05 10:05:21.041 064 13123.55 535.17 57036.57 88888.00 2009-03-05 10:05:22.041 064 13123.94 535.17 57036.20 88888.00 2009-03-05 10:05:23.041 064 13124.72 534.92 57035.71 88888.00 2009-03-05 10:05:24.041 064 13123.81 534.43 57035.71 88888.00 2009-03-05 10:05:25.041 064 13123.42 535.79 57035.84 88888.00 2009-03-05 10:05:26.041 064 13123.55 535.54 57036.45 88888.00 2009-03-05 10:05:27.041 064 13124.07 535.05 57036.45 88888.00 2009-03-05 10:05:28.041 064 13123.81 534.31 57035.84 88888.00 2009-03-05 10:05:29.041 064 13123.42 534.31 57036.20 88888.00 2009-03-05 10:05:30.041 064 13123.68 534.92 57036.20 88888.00 2009-03-05 10:05:31.041 064 13123.81 535.05 57036.20 88888.00 2009-03-05 10:05:32.041 064 13123.94 535.05 57035.96 88888.00 2009-03-05 10:05:33.041 064 13123.94 535.79 57036.45 88888.00 2009-03-05 10:05:34.041 064 13123.94 534.43 57035.84 88888.00 2009-03-05 10:05:35.041 064 13124.33 534.31 57035.59 88888.00 2009-03-05 10:05:36.041 064 13123.29 535.17 57035.84 88888.00 2009-03-05 10:05:37.041 064 13124.33 534.68 57035.71 88888.00 2009-03-05 10:05:38.041 064 13124.20 534.92 57036.20 88888.00 2009-03-05 10:05:39.041 064 13123.29 535.17 57035.47 88888.00 2009-03-05 10:05:40.041 064 13124.33 534.68 57035.71 88888.00 2009-03-05 10:05:41.041 064 13123.29 535.42 57035.71 88888.00 2009-03-05 10:05:42.041 064 13123.16 534.92 57035.59 88888.00 2009-03-05 10:05:43.041 064 13123.68 534.92 57036.08 88888.00 2009-03-05 10:05:44.041 064 13122.77 535.17 57036.45 88888.00 2009-03-05 10:05:45.041 064 13123.94 535.17 57035.84 88888.00 2009-03-05 10:05:46.041 064 13123.94 535.42 57036.69 88888.00 2009-03-05 10:05:47.041 064 13123.94 535.05 57035.96 88888.00 2009-03-05 10:05:48.041 064 13123.16 535.17 57036.20 88888.00 2009-03-05 10:05:49.041 064 13123.42 535.42 57035.96 88888.00 2009-03-05 10:05:50.041 064 13123.29 534.68 57035.96 88888.00 2009-03-05 10:05:51.041 064 13123.94 534.68 57035.71 88888.00 2009-03-05 10:05:52.041 064 13124.07 535.42 57036.20 88888.00 2009-03-05 10:05:53.041 064 13123.81 535.54 57036.08 88888.00 2009-03-05 10:05:54.041 064 13124.20 535.54 57036.57 88888.00 2009-03-05 10:05:55.041 064 13124.20 535.42 57035.59 88888.00 2009-03-05 10:05:56.041 064 13123.55 535.67 57036.08 88888.00 2009-03-05 10:05:57.041 064 13124.07 534.80 57036.08 88888.00 2009-03-05 10:05:58.041 064 13123.94 535.17 57035.96 88888.00 2009-03-05 10:05:59.041 064 13123.42 535.30 57036.20 88888.00 2009-03-05 10:06:00.041 064 13123.55 535.17 57036.20 88888.00 2009-03-05 10:06:01.041 064 13123.16 535.54 57036.20 88888.00 2009-03-05 10:06:02.041 064 13123.94 535.42 57036.33 88888.00 2009-03-05 10:06:03.041 064 13122.90 535.17 57036.20 88888.00 2009-03-05 10:06:04.041 064 13123.94 535.17 57035.96 88888.00 2009-03-05 10:06:05.041 064 13124.07 535.79 57036.20 88888.00 2009-03-05 10:06:06.041 064 13123.94 535.42 57036.08 88888.00 2009-03-05 10:06:07.041 064 13123.55 535.42 57036.33 88888.00 2009-03-05 10:06:08.041 064 13123.16 535.05 57036.08 88888.00 2009-03-05 10:06:09.041 064 13123.81 535.54 57036.08 88888.00 2009-03-05 10:06:10.041 064 13123.03 534.55 57036.33 88888.00 2009-03-05 10:06:11.041 064 13124.46 534.80 57035.84 88888.00 2009-03-05 10:06:12.041 064 13123.81 535.54 57036.57 88888.00 2009-03-05 10:06:13.041 064 13123.81 535.17 57035.59 88888.00 2009-03-05 10:06:14.041 064 13123.94 535.05 57036.45 88888.00 2009-03-05 10:06:15.041 064 13123.81 535.05 57035.96 88888.00 2009-03-05 10:06:16.041 064 13123.68 535.17 57035.96 88888.00 2009-03-05 10:06:17.041 064 13123.94 535.42 57036.08 88888.00 2009-03-05 10:06:18.041 064 13124.20 535.67 57036.08 88888.00 2009-03-05 10:06:19.041 064 13123.68 534.92 57036.82 88888.00 2009-03-05 10:06:20.041 064 13125.11 535.67 57036.33 88888.00 2009-03-05 10:06:21.041 064 13124.46 534.92 57036.45 88888.00 2009-03-05 10:06:22.041 064 13123.81 535.54 57036.45 88888.00 2009-03-05 10:06:23.041 064 13123.68 535.17 57037.06 88888.00 2009-03-05 10:06:24.041 064 13124.07 535.17 57036.20 88888.00 2009-03-05 10:06:25.041 064 13123.29 535.54 57035.84 88888.00 2009-03-05 10:06:26.041 064 13124.07 535.17 57036.69 88888.00 2009-03-05 10:06:27.041 064 13124.07 535.17 57036.69 88888.00 2009-03-05 10:06:28.041 064 13123.81 534.55 57036.08 88888.00 2009-03-05 10:06:29.041 064 13124.20 534.55 57035.84 88888.00 2009-03-05 10:06:30.041 064 13123.94 534.80 57036.69 88888.00 2009-03-05 10:06:31.041 064 13124.59 535.17 57036.08 88888.00 2009-03-05 10:06:32.041 064 13123.68 535.17 57036.57 88888.00 2009-03-05 10:06:33.041 064 13124.20 534.92 57036.20 88888.00 2009-03-05 10:06:34.041 064 13123.94 534.92 57036.08 88888.00 2009-03-05 10:06:35.041 064 13124.20 535.05 57036.45 88888.00 2009-03-05 10:06:36.041 064 13123.81 534.68 57036.33 88888.00 2009-03-05 10:06:37.041 064 13124.33 535.17 57036.08 88888.00 2009-03-05 10:06:38.041 064 13124.07 535.42 57036.57 88888.00 2009-03-05 10:06:39.041 064 13123.81 534.68 57036.45 88888.00 2009-03-05 10:06:40.041 064 13123.94 534.80 57037.06 88888.00 2009-03-05 10:06:41.041 064 13124.07 534.31 57036.20 88888.00 2009-03-05 10:06:42.041 064 13124.33 535.17 57036.57 88888.00 2009-03-05 10:06:43.041 064 13123.81 535.67 57036.33 88888.00 2009-03-05 10:06:44.041 064 13124.33 535.54 57037.06 88888.00 2009-03-05 10:06:45.041 064 13124.46 534.43 57036.33 88888.00 2009-03-05 10:06:46.041 064 13123.94 534.80 57036.69 88888.00 2009-03-05 10:06:47.041 064 13124.20 535.17 57036.82 88888.00 2009-03-05 10:06:48.041 064 13124.20 534.55 57035.96 88888.00 2009-03-05 10:06:49.041 064 13124.59 535.42 57036.94 88888.00 2009-03-05 10:06:50.041 064 13124.85 535.05 57036.45 88888.00 2009-03-05 10:06:51.041 064 13123.68 535.42 57035.84 88888.00 2009-03-05 10:06:52.041 064 13124.46 534.68 57036.94 88888.00 2009-03-05 10:06:53.041 064 13124.33 535.79 57036.82 88888.00 2009-03-05 10:06:54.041 064 13124.46 534.80 57036.94 88888.00 2009-03-05 10:06:55.041 064 13125.11 535.17 57037.18 88888.00 2009-03-05 10:06:56.041 064 13125.11 534.80 57036.33 88888.00 2009-03-05 10:06:57.041 064 13124.20 535.30 57037.06 88888.00 2009-03-05 10:06:58.041 064 13124.20 534.43 57037.18 88888.00 2009-03-05 10:06:59.041 064 13124.59 535.67 57036.94 88888.00 2009-03-05 10:07:00.041 064 13123.94 534.68 57036.20 88888.00 2009-03-05 10:07:01.041 064 13124.46 535.05 57036.20 88888.00 2009-03-05 10:07:02.041 064 13124.07 535.30 57036.94 88888.00 2009-03-05 10:07:03.041 064 13124.59 534.43 57036.69 88888.00 2009-03-05 10:07:04.041 064 13125.62 535.30 57036.33 88888.00 2009-03-05 10:07:05.041 064 13123.81 535.30 57036.69 88888.00 2009-03-05 10:07:06.041 064 13124.33 534.68 57036.45 88888.00 2009-03-05 10:07:07.041 064 13124.59 535.92 57036.45 88888.00 2009-03-05 10:07:08.041 064 13123.94 534.06 57036.69 88888.00 2009-03-05 10:07:09.041 064 13124.59 534.31 57036.33 88888.00 2009-03-05 10:07:10.041 064 13124.59 534.80 57035.96 88888.00 2009-03-05 10:07:11.041 064 13124.20 534.55 57035.84 88888.00 2009-03-05 10:07:12.041 064 13123.94 534.80 57036.94 88888.00 2009-03-05 10:07:13.041 064 13124.20 534.92 57036.33 88888.00 2009-03-05 10:07:14.041 064 13123.94 535.05 57036.57 88888.00 2009-03-05 10:07:15.041 064 13124.20 534.92 57036.08 88888.00 2009-03-05 10:07:16.041 064 13124.20 534.80 57036.20 88888.00 2009-03-05 10:07:17.041 064 13124.20 534.55 57036.20 88888.00 2009-03-05 10:07:18.041 064 13124.20 534.43 57035.84 88888.00 2009-03-05 10:07:19.041 064 13124.72 535.05 57037.18 88888.00 2009-03-05 10:07:20.041 064 13124.98 534.80 57036.69 88888.00 2009-03-05 10:07:21.041 064 13123.94 534.55 57036.82 88888.00 2009-03-05 10:07:22.041 064 13123.68 534.80 57036.94 88888.00 2009-03-05 10:07:23.041 064 13124.33 534.92 57036.94 88888.00 2009-03-05 10:07:24.041 064 13124.20 534.55 57036.57 88888.00 2009-03-05 10:07:25.041 064 13124.98 534.80 57036.69 88888.00 2009-03-05 10:07:26.041 064 13124.07 534.92 57037.18 88888.00 2009-03-05 10:07:27.041 064 13124.33 535.30 57036.82 88888.00 2009-03-05 10:07:28.041 064 13124.33 534.92 57036.82 88888.00 2009-03-05 10:07:29.041 064 13124.59 534.80 57036.69 88888.00 2009-03-05 10:07:30.041 064 13124.46 534.31 57037.30 88888.00 2009-03-05 10:07:31.041 064 13124.72 534.43 57036.57 88888.00 2009-03-05 10:07:32.041 064 13124.20 535.05 57036.33 88888.00 2009-03-05 10:07:33.041 064 13123.55 534.43 57036.45 88888.00 2009-03-05 10:07:34.041 064 13124.46 534.68 57036.82 88888.00 2009-03-05 10:07:35.041 064 13123.81 534.80 57037.06 88888.00 2009-03-05 10:07:36.041 064 13124.46 534.18 57036.82 88888.00 2009-03-05 10:07:37.041 064 13124.33 534.92 57036.94 88888.00 2009-03-05 10:07:38.041 064 13124.98 534.68 57036.82 88888.00 2009-03-05 10:07:39.041 064 13124.59 534.43 57037.55 88888.00 2009-03-05 10:07:40.041 064 13124.33 534.80 57036.57 88888.00 2009-03-05 10:07:41.041 064 13124.59 534.68 57036.82 88888.00 2009-03-05 10:07:42.041 064 13124.46 535.30 57036.57 88888.00 2009-03-05 10:07:43.041 064 13124.20 535.42 57036.82 88888.00 2009-03-05 10:07:44.041 064 13124.33 534.55 57036.82 88888.00 2009-03-05 10:07:45.041 064 13124.72 535.17 57036.57 88888.00 2009-03-05 10:07:46.041 064 13124.20 534.80 57036.08 88888.00 2009-03-05 10:07:47.041 064 13123.81 534.68 57036.69 88888.00 2009-03-05 10:07:48.041 064 13124.33 534.55 57036.69 88888.00 2009-03-05 10:07:49.041 064 13124.59 534.31 57036.33 88888.00 2009-03-05 10:07:50.041 064 13124.72 535.17 57036.82 88888.00 2009-03-05 10:07:51.041 064 13123.94 534.55 57036.82 88888.00 2009-03-05 10:07:52.041 064 13124.46 535.54 57036.82 88888.00 2009-03-05 10:07:53.041 064 13124.85 534.55 57036.82 88888.00 2009-03-05 10:07:54.041 064 13123.94 535.05 57036.20 88888.00 2009-03-05 10:07:55.041 064 13123.81 534.55 57036.45 88888.00 2009-03-05 10:07:56.041 064 13124.46 534.31 57036.45 88888.00 2009-03-05 10:07:57.041 064 13123.94 535.17 57036.82 88888.00 2009-03-05 10:07:58.041 064 13123.94 534.92 57036.82 88888.00 2009-03-05 10:07:59.041 064 13124.72 535.30 57036.94 88888.00 2009-03-05 10:08:00.041 064 13124.33 534.43 57037.06 88888.00 2009-03-05 10:08:01.041 064 13124.72 535.30 57036.82 88888.00 2009-03-05 10:08:02.041 064 13123.81 534.92 57036.57 88888.00 2009-03-05 10:08:03.041 064 13124.33 534.18 57036.69 88888.00 2009-03-05 10:08:04.041 064 13124.72 534.68 57036.57 88888.00 2009-03-05 10:08:05.041 064 13124.59 534.68 57036.20 88888.00 2009-03-05 10:08:06.041 064 13124.59 534.92 57037.30 88888.00 2009-03-05 10:08:07.041 064 13124.59 535.17 57036.57 88888.00 2009-03-05 10:08:08.041 064 13124.20 534.31 57036.94 88888.00 2009-03-05 10:08:09.041 064 13124.46 534.43 57037.06 88888.00 2009-03-05 10:08:10.041 064 13124.72 534.18 57036.08 88888.00 2009-03-05 10:08:11.041 064 13124.46 534.68 57036.45 88888.00 2009-03-05 10:08:12.041 064 13124.85 534.68 57037.06 88888.00 2009-03-05 10:08:13.041 064 13124.20 534.31 57037.67 88888.00 2009-03-05 10:08:14.041 064 13124.85 534.92 57036.69 88888.00 2009-03-05 10:08:15.041 064 13124.72 534.55 57037.18 88888.00 2009-03-05 10:08:16.041 064 13124.72 534.92 57036.94 88888.00 2009-03-05 10:08:17.041 064 13124.72 534.80 57037.30 88888.00 2009-03-05 10:08:18.041 064 13124.46 534.18 57037.30 88888.00 2009-03-05 10:08:19.041 064 13125.24 534.68 57037.30 88888.00 2009-03-05 10:08:20.041 064 13125.24 534.31 57036.57 88888.00 2009-03-05 10:08:21.041 064 13124.59 534.43 57036.82 88888.00 2009-03-05 10:08:22.041 064 13124.98 534.43 57037.43 88888.00 2009-03-05 10:08:23.041 064 13124.33 535.05 57037.06 88888.00 2009-03-05 10:08:24.041 064 13124.20 534.43 57036.82 88888.00 2009-03-05 10:08:25.041 064 13124.33 534.55 57037.43 88888.00 2009-03-05 10:08:26.041 064 13124.20 534.43 57037.06 88888.00 2009-03-05 10:08:27.041 064 13124.33 534.92 57036.94 88888.00 2009-03-05 10:08:28.041 064 13124.46 535.17 57036.45 88888.00 2009-03-05 10:08:29.041 064 13124.59 534.68 57036.69 88888.00 2009-03-05 10:08:30.041 064 13124.46 534.06 57036.45 88888.00 2009-03-05 10:08:31.041 064 13124.33 534.80 57036.82 88888.00 2009-03-05 10:08:32.041 064 13124.20 534.31 57036.69 88888.00 2009-03-05 10:08:33.041 064 13124.85 534.43 57037.18 88888.00 2009-03-05 10:08:34.041 064 13124.46 534.80 57036.33 88888.00 2009-03-05 10:08:35.041 064 13124.07 534.92 57036.69 88888.00 2009-03-05 10:08:36.041 064 13124.85 534.68 57036.69 88888.00 2009-03-05 10:08:37.041 064 13125.11 535.05 57036.69 88888.00 2009-03-05 10:08:38.041 064 13125.24 535.05 57037.06 88888.00 2009-03-05 10:08:39.041 064 13125.11 534.43 57037.67 88888.00 2009-03-05 10:08:40.041 064 13124.85 533.56 57037.18 88888.00 2009-03-05 10:08:41.041 064 13124.72 534.43 57036.82 88888.00 2009-03-05 10:08:42.041 064 13123.94 535.05 57036.82 88888.00 2009-03-05 10:08:43.041 064 13124.85 534.06 57037.30 88888.00 2009-03-05 10:08:44.041 064 13125.11 534.55 57037.18 88888.00 2009-03-05 10:08:45.041 064 13124.98 535.17 57037.06 88888.00 2009-03-05 10:08:46.041 064 13124.98 534.31 57037.06 88888.00 2009-03-05 10:08:47.041 064 13125.11 534.92 57036.08 88888.00 2009-03-05 10:08:48.041 064 13124.07 534.31 57037.06 88888.00 2009-03-05 10:08:49.041 064 13124.98 534.55 57036.69 88888.00 2009-03-05 10:08:50.041 064 13124.85 534.43 57036.94 88888.00 2009-03-05 10:08:51.041 064 13124.33 534.68 57036.57 88888.00 2009-03-05 10:08:52.041 064 13124.72 535.17 57036.45 88888.00 2009-03-05 10:08:53.041 064 13123.94 534.43 57036.94 88888.00 2009-03-05 10:08:54.041 064 13124.33 534.31 57036.69 88888.00 2009-03-05 10:08:55.041 064 13124.72 534.55 57036.45 88888.00 2009-03-05 10:08:56.041 064 13124.20 534.68 57036.45 88888.00 2009-03-05 10:08:57.041 064 13124.07 534.43 57036.57 88888.00 2009-03-05 10:08:58.041 064 13124.07 534.92 57036.57 88888.00 2009-03-05 10:08:59.041 064 13124.72 534.92 57036.94 88888.00 2009-03-05 10:09:00.041 064 13125.24 534.55 57036.57 88888.00 2009-03-05 10:09:01.041 064 13124.59 534.31 57036.69 88888.00 2009-03-05 10:09:02.041 064 13124.07 534.55 57037.06 88888.00 2009-03-05 10:09:03.041 064 13124.59 533.81 57036.20 88888.00 2009-03-05 10:09:04.041 064 13124.20 534.18 57037.79 88888.00 2009-03-05 10:09:05.041 064 13124.85 534.80 57037.30 88888.00 2009-03-05 10:09:06.041 064 13124.07 534.31 57036.57 88888.00 2009-03-05 10:09:07.041 064 13124.59 534.92 57036.33 88888.00 2009-03-05 10:09:08.041 064 13124.20 534.92 57036.08 88888.00 2009-03-05 10:09:09.041 064 13124.20 534.55 57036.69 88888.00 2009-03-05 10:09:10.041 064 13124.20 534.92 57036.82 88888.00 2009-03-05 10:09:11.041 064 13124.59 535.05 57036.69 88888.00 2009-03-05 10:09:12.041 064 13124.59 534.68 57036.45 88888.00 2009-03-05 10:09:13.041 064 13124.07 534.92 57036.94 88888.00 2009-03-05 10:09:14.041 064 13124.46 534.92 57036.45 88888.00 2009-03-05 10:09:15.041 064 13124.59 534.55 57036.69 88888.00 2009-03-05 10:09:16.041 064 13124.59 534.55 57036.57 88888.00 2009-03-05 10:09:17.041 064 13124.20 534.68 57036.57 88888.00 2009-03-05 10:09:18.041 064 13125.11 535.05 57036.33 88888.00 2009-03-05 10:09:19.041 064 13124.07 534.55 57036.33 88888.00 2009-03-05 10:09:20.041 064 13124.33 534.92 57037.06 88888.00 2009-03-05 10:09:21.041 064 13124.85 534.55 57036.57 88888.00 2009-03-05 10:09:22.041 064 13124.33 534.68 57036.69 88888.00 2009-03-05 10:09:23.041 064 13123.68 534.55 57037.30 88888.00 2009-03-05 10:09:24.041 064 13124.72 534.92 57036.69 88888.00 2009-03-05 10:09:25.041 064 13124.85 535.05 57036.45 88888.00 2009-03-05 10:09:26.041 064 13124.85 533.93 57036.69 88888.00 2009-03-05 10:09:27.041 064 13124.46 534.31 57036.82 88888.00 2009-03-05 10:09:28.041 064 13124.72 534.55 57036.82 88888.00 2009-03-05 10:09:29.041 064 13125.24 534.80 57036.82 88888.00 2009-03-05 10:09:30.041 064 13124.72 534.18 57036.69 88888.00 2009-03-05 10:09:31.041 064 13124.46 534.80 57036.82 88888.00 2009-03-05 10:09:32.041 064 13125.11 534.68 57037.06 88888.00 2009-03-05 10:09:33.041 064 13125.37 534.80 57037.06 88888.00 2009-03-05 10:09:34.041 064 13124.33 534.18 57036.57 88888.00 2009-03-05 10:09:35.041 064 13124.46 533.93 57036.69 88888.00 2009-03-05 10:09:36.041 064 13125.11 535.67 57037.18 88888.00 2009-03-05 10:09:37.041 064 13123.94 534.68 57037.43 88888.00 2009-03-05 10:09:38.041 064 13124.59 534.31 57036.94 88888.00 2009-03-05 10:09:39.041 064 13125.11 534.43 57037.18 88888.00 2009-03-05 10:09:40.041 064 13124.59 534.68 57037.18 88888.00 2009-03-05 10:09:41.041 064 13124.72 534.43 57036.82 88888.00 2009-03-05 10:09:42.041 064 13123.94 534.68 57036.69 88888.00 2009-03-05 10:09:43.041 064 13124.07 534.31 57037.30 88888.00 2009-03-05 10:09:44.041 064 13124.33 534.68 57036.94 88888.00 2009-03-05 10:09:45.041 064 13124.98 533.93 57037.30 88888.00 2009-03-05 10:09:46.041 064 13124.59 534.68 57035.96 88888.00 2009-03-05 10:09:47.041 064 13125.11 534.55 57036.82 88888.00 2009-03-05 10:09:48.041 064 13124.72 534.18 57036.94 88888.00 2009-03-05 10:09:49.041 064 13124.59 534.55 57036.57 88888.00 2009-03-05 10:09:50.041 064 13124.98 534.31 57036.82 88888.00 2009-03-05 10:09:51.041 064 13124.59 534.92 57037.06 88888.00 2009-03-05 10:09:52.041 064 13124.85 534.55 57036.57 88888.00 2009-03-05 10:09:53.041 064 13124.59 534.55 57037.43 88888.00 2009-03-05 10:09:54.041 064 13124.46 534.18 57036.94 88888.00 2009-03-05 10:09:55.041 064 13123.81 534.31 57036.57 88888.00 2009-03-05 10:09:56.041 064 13124.72 534.31 57036.82 88888.00 2009-03-05 10:09:57.041 064 13124.20 534.55 57036.33 88888.00 2009-03-05 10:09:58.041 064 13124.98 534.80 57037.18 88888.00 2009-03-05 10:09:59.041 064 13124.72 534.55 57036.82 88888.00 2009-03-05 10:10:00.041 064 13124.72 535.05 57037.06 88888.00 2009-03-05 10:10:01.041 064 13124.20 534.43 57037.18 88888.00 2009-03-05 10:10:02.041 064 13124.46 534.43 57036.69 88888.00 2009-03-05 10:10:03.041 064 13124.33 533.81 57036.45 88888.00 2009-03-05 10:10:04.041 064 13124.20 534.92 57036.82 88888.00 2009-03-05 10:10:05.041 064 13124.59 534.92 57036.20 88888.00 2009-03-05 10:10:06.041 064 13123.94 534.55 57036.57 88888.00 2009-03-05 10:10:07.041 064 13124.20 534.55 57036.57 88888.00 2009-03-05 10:10:08.041 064 13124.20 534.92 57036.57 88888.00 2009-03-05 10:10:09.041 064 13124.72 534.31 57037.43 88888.00 2009-03-05 10:10:10.041 064 13124.33 534.31 57036.82 88888.00 2009-03-05 10:10:11.041 064 13124.46 534.18 57036.82 88888.00 2009-03-05 10:10:12.041 064 13124.59 534.31 57037.30 88888.00 2009-03-05 10:10:13.041 064 13124.46 534.68 57036.94 88888.00 2009-03-05 10:10:14.041 064 13124.59 533.93 57036.45 88888.00 2009-03-05 10:10:15.041 064 13124.72 534.92 57036.82 88888.00 2009-03-05 10:10:16.041 064 13124.72 534.92 57037.30 88888.00 2009-03-05 10:10:17.041 064 13124.46 534.68 57037.30 88888.00 2009-03-05 10:10:18.041 064 13124.72 534.68 57037.18 88888.00 2009-03-05 10:10:19.041 064 13124.59 534.55 57036.94 88888.00 2009-03-05 10:10:20.041 064 13124.46 534.68 57037.06 88888.00 2009-03-05 10:10:21.041 064 13124.46 534.06 57036.69 88888.00 2009-03-05 10:10:22.041 064 13123.55 533.93 57037.18 88888.00 2009-03-05 10:10:23.041 064 13124.20 534.31 57036.57 88888.00 2009-03-05 10:10:24.041 064 13124.33 534.92 57036.69 88888.00 2009-03-05 10:10:25.041 064 13124.20 534.92 57036.94 88888.00 2009-03-05 10:10:26.041 064 13124.85 533.93 57036.94 88888.00 2009-03-05 10:10:27.041 064 13124.72 533.81 57036.45 88888.00 2009-03-05 10:10:28.041 064 13124.59 533.93 57037.30 88888.00 2009-03-05 10:10:29.041 064 13125.24 534.31 57036.82 88888.00 2009-03-05 10:10:30.041 064 13124.46 534.68 57036.69 88888.00 2009-03-05 10:10:31.041 064 13124.72 534.06 57037.30 88888.00 2009-03-05 10:10:32.041 064 13125.37 533.81 57036.45 88888.00 2009-03-05 10:10:33.041 064 13125.24 534.31 57036.57 88888.00 2009-03-05 10:10:34.041 064 13124.46 534.92 57036.33 88888.00 2009-03-05 10:10:35.041 064 13124.33 533.19 57036.69 88888.00 2009-03-05 10:10:36.041 064 13124.07 534.43 57036.69 88888.00 2009-03-05 10:10:37.041 064 13124.72 534.31 57037.43 88888.00 2009-03-05 10:10:38.041 064 13124.46 534.31 57036.69 88888.00 2009-03-05 10:10:39.041 064 13124.20 533.93 57036.57 88888.00 2009-03-05 10:10:40.041 064 13124.46 533.93 57036.69 88888.00 2009-03-05 10:10:41.041 064 13124.85 533.93 57036.20 88888.00 2009-03-05 10:10:42.041 064 13124.20 534.31 57036.94 88888.00 2009-03-05 10:10:43.041 064 13124.98 534.55 57036.94 88888.00 2009-03-05 10:10:44.041 064 13124.46 534.06 57037.06 88888.00 2009-03-05 10:10:45.041 064 13123.94 534.43 57036.82 88888.00 2009-03-05 10:10:46.041 064 13124.59 534.06 57036.57 88888.00 2009-03-05 10:10:47.041 064 13124.59 534.06 57037.06 88888.00 2009-03-05 10:10:48.041 064 13124.33 534.06 57037.55 88888.00 2009-03-05 10:10:49.041 064 13124.59 534.06 57037.43 88888.00 2009-03-05 10:10:50.041 064 13124.20 534.31 57036.69 88888.00 2009-03-05 10:10:51.041 064 13123.68 534.31 57036.94 88888.00 2009-03-05 10:10:52.041 064 13124.07 534.68 57036.69 88888.00 2009-03-05 10:10:53.041 064 13123.94 533.93 57036.82 88888.00 2009-03-05 10:10:54.041 064 13124.59 534.55 57036.57 88888.00 2009-03-05 10:10:55.041 064 13124.46 534.18 57036.94 88888.00 2009-03-05 10:10:56.041 064 13124.46 534.06 57037.67 88888.00 2009-03-05 10:10:57.041 064 13123.94 534.43 57037.06 88888.00 2009-03-05 10:10:58.041 064 13124.20 534.43 57036.94 88888.00 2009-03-05 10:10:59.041 064 13124.07 533.81 57037.55 88888.00 2009-03-05 10:11:00.041 064 13124.59 534.18 57036.20 88888.00 2009-03-05 10:11:01.041 064 13124.59 534.43 57036.69 88888.00 2009-03-05 10:11:02.041 064 13124.85 533.56 57036.94 88888.00 2009-03-05 10:11:03.041 064 13124.33 534.31 57036.69 88888.00 2009-03-05 10:11:04.041 064 13124.20 534.18 57036.82 88888.00 2009-03-05 10:11:05.041 064 13124.20 534.06 57036.69 88888.00 2009-03-05 10:11:06.041 064 13124.20 534.43 57037.30 88888.00 2009-03-05 10:11:07.041 064 13124.20 534.06 57036.69 88888.00 2009-03-05 10:11:08.041 064 13124.07 534.31 57036.69 88888.00 2009-03-05 10:11:09.041 064 13124.46 533.69 57037.18 88888.00 2009-03-05 10:11:10.041 064 13124.59 534.43 57037.18 88888.00 2009-03-05 10:11:11.041 064 13123.81 534.06 57037.06 88888.00 2009-03-05 10:11:12.041 064 13124.72 534.06 57036.57 88888.00 2009-03-05 10:11:13.041 064 13124.07 534.68 57036.45 88888.00 2009-03-05 10:11:14.041 064 13124.07 534.31 57036.94 88888.00 2009-03-05 10:11:15.041 064 13124.46 533.81 57036.82 88888.00 2009-03-05 10:11:16.041 064 13124.59 534.18 57036.57 88888.00 2009-03-05 10:11:17.041 064 13124.33 534.06 57036.94 88888.00 2009-03-05 10:11:18.041 064 13124.07 534.31 57037.18 88888.00 2009-03-05 10:11:19.041 064 13124.33 534.18 57037.43 88888.00 2009-03-05 10:11:20.041 064 13124.33 534.80 57036.94 88888.00 2009-03-05 10:11:21.041 064 13124.59 534.31 57036.69 88888.00 2009-03-05 10:11:22.041 064 13124.07 534.31 57036.45 88888.00 2009-03-05 10:11:23.041 064 13123.68 534.31 57036.82 88888.00 2009-03-05 10:11:24.041 064 13123.94 534.43 57036.69 88888.00 2009-03-05 10:11:25.041 064 13123.81 534.55 57036.82 88888.00 2009-03-05 10:11:26.041 064 13124.46 533.81 57036.82 88888.00 2009-03-05 10:11:27.041 064 13124.46 534.43 57036.57 88888.00 2009-03-05 10:11:28.041 064 13124.20 534.43 57036.08 88888.00 2009-03-05 10:11:29.041 064 13124.46 534.80 57036.33 88888.00 2009-03-05 10:11:30.041 064 13124.72 534.31 57036.82 88888.00 2009-03-05 10:11:31.041 064 13124.59 534.68 57036.94 88888.00 2009-03-05 10:11:32.041 064 13124.72 534.18 57036.33 88888.00 2009-03-05 10:11:33.041 064 13124.72 534.31 57036.20 88888.00 2009-03-05 10:11:34.041 064 13124.33 533.93 57037.06 88888.00 2009-03-05 10:11:35.041 064 13124.72 534.80 57037.06 88888.00 2009-03-05 10:11:36.041 064 13124.72 534.68 57037.06 88888.00 2009-03-05 10:11:37.041 064 13124.72 534.55 57037.30 88888.00 2009-03-05 10:11:38.041 064 13124.07 534.18 57037.18 88888.00 2009-03-05 10:11:39.041 064 13124.59 534.18 57037.43 88888.00 2009-03-05 10:11:40.041 064 13124.98 533.81 57037.30 88888.00 2009-03-05 10:11:41.041 064 13124.33 534.18 57036.33 88888.00 2009-03-05 10:11:42.041 064 13124.20 534.06 57036.94 88888.00 2009-03-05 10:11:43.041 064 13124.85 534.06 57036.57 88888.00 2009-03-05 10:11:44.041 064 13124.33 534.31 57036.57 88888.00 2009-03-05 10:11:45.041 064 13124.59 534.80 57036.69 88888.00 2009-03-05 10:11:46.041 064 13124.20 534.43 57037.06 88888.00 2009-03-05 10:11:47.041 064 13123.42 534.18 57037.18 88888.00 2009-03-05 10:11:48.041 064 13124.20 534.92 57036.57 88888.00 2009-03-05 10:11:49.041 064 13124.85 534.92 57036.82 88888.00 2009-03-05 10:11:50.041 064 13124.59 534.31 57037.30 88888.00 2009-03-05 10:11:51.041 064 13124.59 534.31 57037.06 88888.00 2009-03-05 10:11:52.041 064 13124.72 534.18 57037.30 88888.00 2009-03-05 10:11:53.041 064 13124.46 534.55 57036.82 88888.00 2009-03-05 10:11:54.041 064 13125.37 534.68 57036.94 88888.00 2009-03-05 10:11:55.041 064 13124.33 533.93 57036.33 88888.00 2009-03-05 10:11:56.041 064 13124.59 534.68 57037.18 88888.00 2009-03-05 10:11:57.041 064 13124.59 534.43 57037.18 88888.00 2009-03-05 10:11:58.041 064 13124.33 534.18 57037.06 88888.00 2009-03-05 10:11:59.041 064 13124.46 534.55 57036.33 88888.00 2009-03-05 10:12:00.041 064 13123.94 534.80 57037.06 88888.00 2009-03-05 10:12:01.041 064 13124.72 534.68 57037.06 88888.00 2009-03-05 10:12:02.041 064 13124.33 534.68 57037.06 88888.00 2009-03-05 10:12:03.041 064 13124.46 534.55 57037.06 88888.00 2009-03-05 10:12:04.041 064 13124.20 534.18 57037.18 88888.00 2009-03-05 10:12:05.041 064 13124.33 534.68 57037.43 88888.00 2009-03-05 10:12:06.041 064 13125.11 534.68 57036.69 88888.00 2009-03-05 10:12:07.041 064 13124.85 534.68 57036.82 88888.00 2009-03-05 10:12:08.041 064 13124.85 534.55 57036.82 88888.00 2009-03-05 10:12:09.041 064 13125.37 534.43 57036.82 88888.00 2009-03-05 10:12:10.041 064 13124.98 534.43 57037.06 88888.00 2009-03-05 10:12:11.041 064 13125.50 534.43 57036.57 88888.00 2009-03-05 10:12:12.041 064 13125.11 534.43 57036.57 88888.00 2009-03-05 10:12:13.041 064 13124.46 534.80 57036.69 88888.00 2009-03-05 10:12:14.041 064 13124.46 534.43 57036.82 88888.00 2009-03-05 10:12:15.041 064 13124.59 534.80 57037.06 88888.00 2009-03-05 10:12:16.041 064 13124.85 534.80 57036.82 88888.00 2009-03-05 10:12:17.041 064 13124.85 534.55 57037.30 88888.00 2009-03-05 10:12:18.041 064 13124.33 534.92 57036.94 88888.00 2009-03-05 10:12:19.041 064 13124.33 534.80 57036.57 88888.00 2009-03-05 10:12:20.041 064 13124.59 534.68 57036.94 88888.00 2009-03-05 10:12:21.041 064 13124.59 534.43 57037.18 88888.00 2009-03-05 10:12:22.041 064 13123.81 534.80 57036.57 88888.00 2009-03-05 10:12:23.041 064 13124.85 533.93 57036.57 88888.00 2009-03-05 10:12:24.041 064 13124.59 534.31 57037.06 88888.00 2009-03-05 10:12:25.041 064 13124.59 534.31 57036.69 88888.00 2009-03-05 10:12:26.041 064 13124.46 534.31 57036.69 88888.00 2009-03-05 10:12:27.041 064 13124.59 534.68 57036.45 88888.00 2009-03-05 10:12:28.041 064 13124.33 533.93 57036.69 88888.00 2009-03-05 10:12:29.041 064 13124.59 534.06 57037.18 88888.00 2009-03-05 10:12:30.041 064 13124.59 534.55 57036.57 88888.00 2009-03-05 10:12:31.041 064 13124.46 534.18 57036.94 88888.00 2009-03-05 10:12:32.041 064 13125.24 534.18 57036.69 88888.00 2009-03-05 10:12:33.041 064 13124.72 534.06 57036.94 88888.00 2009-03-05 10:12:34.041 064 13124.85 534.31 57037.18 88888.00 2009-03-05 10:12:35.041 064 13124.85 534.06 57036.57 88888.00 2009-03-05 10:12:36.041 064 13125.11 533.93 57036.57 88888.00 2009-03-05 10:12:37.041 064 13124.20 534.18 57036.69 88888.00 2009-03-05 10:12:38.041 064 13124.20 534.18 57037.06 88888.00 2009-03-05 10:12:39.041 064 13124.59 534.06 57037.55 88888.00 2009-03-05 10:12:40.041 064 13124.85 534.31 57037.18 88888.00 2009-03-05 10:12:41.041 064 13125.11 534.18 57036.69 88888.00 2009-03-05 10:12:42.041 064 13124.20 534.18 57037.30 88888.00 2009-03-05 10:12:43.041 064 13124.20 534.18 57036.94 88888.00 2009-03-05 10:12:44.041 064 13124.85 534.55 57037.06 88888.00 2009-03-05 10:12:45.041 064 13124.98 534.31 57036.82 88888.00 2009-03-05 10:12:46.041 064 13124.98 534.55 57037.18 88888.00 2009-03-05 10:12:47.041 064 13124.33 534.18 57036.45 88888.00 2009-03-05 10:12:48.041 064 13124.85 534.68 57036.69 88888.00 2009-03-05 10:12:49.041 064 13124.85 534.68 57037.06 88888.00 2009-03-05 10:12:50.041 064 13125.11 534.18 57036.69 88888.00 2009-03-05 10:12:51.041 064 13124.07 533.93 57037.30 88888.00 2009-03-05 10:12:52.041 064 13124.59 534.68 57036.45 88888.00 2009-03-05 10:12:53.041 064 13124.72 533.93 57036.82 88888.00 2009-03-05 10:12:54.041 064 13124.85 535.17 57036.69 88888.00 2009-03-05 10:12:55.041 064 13124.46 534.31 57036.08 88888.00 2009-03-05 10:12:56.041 064 13125.37 534.06 57036.94 88888.00 2009-03-05 10:12:57.041 064 13124.72 534.55 57036.08 88888.00 2009-03-05 10:12:58.041 064 13124.20 534.18 57037.06 88888.00 2009-03-05 10:12:59.041 064 13125.11 534.55 57036.69 88888.00 2009-03-05 10:13:00.041 064 13124.85 534.68 57036.82 88888.00 2009-03-05 10:13:01.041 064 13124.33 534.68 57036.45 88888.00 2009-03-05 10:13:02.041 064 13124.46 533.93 57037.06 88888.00 2009-03-05 10:13:03.041 064 13124.59 534.55 57036.57 88888.00 2009-03-05 10:13:04.041 064 13124.85 534.55 57036.45 88888.00 2009-03-05 10:13:05.041 064 13125.24 534.80 57036.94 88888.00 2009-03-05 10:13:06.041 064 13124.46 534.43 57036.94 88888.00 2009-03-05 10:13:07.041 064 13124.46 534.43 57036.94 88888.00 2009-03-05 10:13:08.041 064 13124.72 534.68 57035.96 88888.00 2009-03-05 10:13:09.041 064 13124.46 534.06 57036.45 88888.00 2009-03-05 10:13:10.041 064 13124.46 534.43 57036.20 88888.00 2009-03-05 10:13:11.041 064 13124.72 534.43 57037.06 88888.00 2009-03-05 10:13:12.041 064 13124.72 534.31 57036.57 88888.00 2009-03-05 10:13:13.041 064 13124.59 534.68 57036.45 88888.00 2009-03-05 10:13:14.041 064 13124.46 535.05 57036.69 88888.00 2009-03-05 10:13:15.041 064 13124.98 533.81 57036.82 88888.00 2009-03-05 10:13:16.041 064 13124.59 533.81 57036.94 88888.00 2009-03-05 10:13:17.041 064 13124.59 534.55 57036.33 88888.00 2009-03-05 10:13:18.041 064 13124.46 534.68 57036.69 88888.00 2009-03-05 10:13:19.041 064 13124.33 534.55 57037.30 88888.00 2009-03-05 10:13:20.041 064 13124.20 534.80 57037.18 88888.00 2009-03-05 10:13:21.041 064 13124.20 534.06 57036.20 88888.00 2009-03-05 10:13:22.041 064 13123.94 534.55 57037.06 88888.00 2009-03-05 10:13:23.041 064 13124.33 534.31 57036.57 88888.00 2009-03-05 10:13:24.041 064 13124.20 534.68 57036.57 88888.00 2009-03-05 10:13:25.041 064 13124.46 534.68 57036.82 88888.00 2009-03-05 10:13:26.041 064 13123.94 534.18 57036.45 88888.00 2009-03-05 10:13:27.041 064 13124.20 534.68 57037.18 88888.00 2009-03-05 10:13:28.041 064 13124.72 534.68 57036.57 88888.00 2009-03-05 10:13:29.041 064 13123.94 534.18 57036.33 88888.00 2009-03-05 10:13:30.041 064 13123.94 534.18 57037.18 88888.00 2009-03-05 10:13:31.041 064 13124.20 534.68 57036.82 88888.00 2009-03-05 10:13:32.041 064 13124.07 534.31 57036.57 88888.00 2009-03-05 10:13:33.041 064 13124.20 534.55 57035.96 88888.00 2009-03-05 10:13:34.041 064 13124.07 534.18 57036.69 88888.00 2009-03-05 10:13:35.041 064 13124.46 534.80 57035.96 88888.00 2009-03-05 10:13:36.041 064 13124.33 534.18 57036.20 88888.00 2009-03-05 10:13:37.041 064 13124.85 534.43 57036.57 88888.00 2009-03-05 10:13:38.041 064 13124.20 534.31 57036.69 88888.00 2009-03-05 10:13:39.041 064 13123.81 534.18 57036.20 88888.00 2009-03-05 10:13:40.041 064 13124.59 534.92 57036.45 88888.00 2009-03-05 10:13:41.041 064 13124.33 533.93 57036.33 88888.00 2009-03-05 10:13:42.041 064 13124.72 534.43 57036.45 88888.00 2009-03-05 10:13:43.041 064 13124.46 534.31 57036.45 88888.00 2009-03-05 10:13:44.041 064 13124.85 533.81 57036.82 88888.00 2009-03-05 10:13:45.041 064 13124.33 534.06 57036.94 88888.00 2009-03-05 10:13:46.041 064 13124.20 534.92 57036.82 88888.00 2009-03-05 10:13:47.041 064 13124.46 534.18 57036.82 88888.00 2009-03-05 10:13:48.041 064 13124.59 534.80 57036.20 88888.00 2009-03-05 10:13:49.041 064 13124.20 534.68 57036.45 88888.00 2009-03-05 10:13:50.041 064 13123.94 534.43 57036.33 88888.00 2009-03-05 10:13:51.041 064 13124.59 534.31 57036.82 88888.00 2009-03-05 10:13:52.041 064 13124.33 534.92 57036.33 88888.00 2009-03-05 10:13:53.041 064 13123.94 534.06 57036.94 88888.00 2009-03-05 10:13:54.041 064 13124.72 534.68 57036.08 88888.00 2009-03-05 10:13:55.041 064 13124.33 534.31 57036.69 88888.00 2009-03-05 10:13:56.041 064 13124.46 534.43 57037.30 88888.00 2009-03-05 10:13:57.041 064 13124.98 534.55 57037.18 88888.00 2009-03-05 10:13:58.041 064 13124.46 534.43 57036.69 88888.00 2009-03-05 10:13:59.041 064 13124.59 534.18 57036.57 88888.00 2009-03-05 10:14:00.041 064 13124.59 533.81 57037.06 88888.00 2009-03-05 10:14:01.041 064 13124.33 534.31 57036.69 88888.00 2009-03-05 10:14:02.041 064 13124.46 533.81 57036.69 88888.00 2009-03-05 10:14:03.041 064 13125.24 534.31 57036.57 88888.00 2009-03-05 10:14:04.041 064 13124.85 534.92 57036.45 88888.00 2009-03-05 10:14:05.041 064 13124.72 534.55 57036.45 88888.00 2009-03-05 10:14:06.041 064 13124.20 534.43 57036.20 88888.00 2009-03-05 10:14:07.041 064 13125.24 534.92 57037.30 88888.00 2009-03-05 10:14:08.041 064 13124.85 534.31 57036.94 88888.00 2009-03-05 10:14:09.041 064 13125.11 533.56 57036.33 88888.00 2009-03-05 10:14:10.041 064 13124.72 534.55 57036.20 88888.00 2009-03-05 10:14:11.041 064 13124.85 534.43 57036.69 88888.00 2009-03-05 10:14:12.041 064 13124.59 534.92 57037.18 88888.00 2009-03-05 10:14:13.041 064 13125.11 534.55 57036.94 88888.00 2009-03-05 10:14:14.041 064 13125.37 534.18 57036.94 88888.00 2009-03-05 10:14:15.041 064 13124.33 534.80 57036.20 88888.00 2009-03-05 10:14:16.041 064 13124.98 534.55 57036.69 88888.00 2009-03-05 10:14:17.041 064 13124.20 534.55 57036.57 88888.00 2009-03-05 10:14:18.041 064 13124.72 534.80 57036.08 88888.00 2009-03-05 10:14:19.041 064 13124.85 534.55 57037.30 88888.00 2009-03-05 10:14:20.041 064 13124.72 534.55 57036.69 88888.00 2009-03-05 10:14:21.041 064 13124.85 534.18 57035.96 88888.00 2009-03-05 10:14:22.041 064 13125.62 533.93 57036.33 88888.00 2009-03-05 10:14:23.041 064 13124.85 534.55 57037.43 88888.00 2009-03-05 10:14:24.041 064 13124.59 534.55 57035.96 88888.00 2009-03-05 10:14:25.041 064 13124.98 534.31 57036.69 88888.00 2009-03-05 10:14:26.041 064 13124.98 534.18 57036.33 88888.00 2009-03-05 10:14:27.041 064 13125.37 534.55 57037.18 88888.00 2009-03-05 10:14:28.041 064 13125.11 534.68 57036.94 88888.00 2009-03-05 10:14:29.041 064 13124.85 534.92 57037.30 88888.00 2009-03-05 10:14:30.041 064 13124.46 533.93 57037.55 88888.00 2009-03-05 10:14:31.041 064 13125.37 534.43 57037.06 88888.00 2009-03-05 10:14:32.041 064 13125.75 534.31 57036.69 88888.00 2009-03-05 10:14:33.041 064 13125.24 534.18 57036.94 88888.00 2009-03-05 10:14:34.041 064 13124.46 534.31 57036.94 88888.00 2009-03-05 10:14:35.041 064 13124.33 534.55 57036.94 88888.00 2009-03-05 10:14:36.041 064 13124.85 534.68 57037.18 88888.00 2009-03-05 10:14:37.041 064 13125.24 534.31 57036.82 88888.00 2009-03-05 10:14:38.041 064 13125.24 534.31 57036.08 88888.00 2009-03-05 10:14:39.041 064 13125.37 534.06 57036.82 88888.00 2009-03-05 10:14:40.041 064 13124.98 533.81 57036.45 88888.00 2009-03-05 10:14:41.041 064 13125.24 534.43 57036.94 88888.00 2009-03-05 10:14:42.041 064 13124.59 534.31 57036.69 88888.00 2009-03-05 10:14:43.041 064 13124.85 533.93 57036.82 88888.00 2009-03-05 10:14:44.041 064 13124.46 534.18 57036.94 88888.00 2009-03-05 10:14:45.041 064 13125.24 534.18 57037.18 88888.00 2009-03-05 10:14:46.041 064 13125.11 534.92 57037.06 88888.00 2009-03-05 10:14:47.041 064 13124.72 534.18 57036.94 88888.00 2009-03-05 10:14:48.041 064 13124.20 534.43 57036.33 88888.00 2009-03-05 10:14:49.041 064 13124.85 534.80 57037.55 88888.00 2009-03-05 10:14:50.041 064 13124.98 534.43 57036.82 88888.00 2009-03-05 10:14:51.041 064 13125.11 534.06 57036.57 88888.00 2009-03-05 10:14:52.041 064 13124.98 533.44 57036.82 88888.00 2009-03-05 10:14:53.041 064 13124.59 534.43 57036.69 88888.00 2009-03-05 10:14:54.041 064 13124.85 535.42 57037.30 88888.00 2009-03-05 10:14:55.041 064 13124.85 533.93 57037.18 88888.00 2009-03-05 10:14:56.041 064 13125.11 534.55 57036.82 88888.00 2009-03-05 10:14:57.041 064 13124.33 534.43 57036.94 88888.00 2009-03-05 10:14:58.041 064 13124.98 534.06 57037.06 88888.00 2009-03-05 10:14:59.041 064 13124.85 533.93 57037.43 88888.00 2009-03-05 10:15:00.041 064 13124.59 534.43 57037.55 88888.00 2009-03-05 10:15:01.041 064 13124.72 534.31 57036.82 88888.00 2009-03-05 10:15:02.041 064 13124.59 534.80 57036.69 88888.00 2009-03-05 10:15:03.041 064 13124.33 533.81 57037.30 88888.00 2009-03-05 10:15:04.041 064 13125.11 534.55 57036.94 88888.00 2009-03-05 10:15:05.041 064 13125.50 534.31 57036.69 88888.00 2009-03-05 10:15:06.041 064 13125.37 534.06 57036.94 88888.00 2009-03-05 10:15:07.041 064 13125.11 534.43 57036.94 88888.00 2009-03-05 10:15:08.041 064 13125.24 534.55 57037.18 88888.00 2009-03-05 10:15:09.041 064 13125.11 534.18 57037.06 88888.00 2009-03-05 10:15:10.041 064 13124.85 534.31 57037.18 88888.00 2009-03-05 10:15:11.041 064 13125.11 534.06 57036.69 88888.00 2009-03-05 10:15:12.041 064 13124.85 534.31 57037.18 88888.00 2009-03-05 10:15:13.041 064 13124.85 534.18 57036.57 88888.00 2009-03-05 10:15:14.041 064 13124.46 534.55 57036.94 88888.00 2009-03-05 10:15:15.041 064 13123.94 534.55 57037.06 88888.00 2009-03-05 10:15:16.041 064 13124.98 534.18 57036.45 88888.00 2009-03-05 10:15:17.041 064 13124.46 534.31 57037.43 88888.00 2009-03-05 10:15:18.041 064 13124.85 534.18 57036.94 88888.00 2009-03-05 10:15:19.041 064 13124.72 533.93 57036.57 88888.00 2009-03-05 10:15:20.041 064 13125.11 533.69 57037.30 88888.00 2009-03-05 10:15:21.041 064 13124.46 533.81 57037.30 88888.00 2009-03-05 10:15:22.041 064 13125.11 534.06 57036.94 88888.00 2009-03-05 10:15:23.041 064 13124.98 534.43 57036.20 88888.00 2009-03-05 10:15:24.041 064 13125.11 533.81 57036.82 88888.00 2009-03-05 10:15:25.041 064 13125.24 534.06 57037.30 88888.00 2009-03-05 10:15:26.041 064 13124.33 534.18 57036.82 88888.00 2009-03-05 10:15:27.041 064 13124.98 534.06 57036.57 88888.00 2009-03-05 10:15:28.041 064 13125.24 534.68 57037.18 88888.00 2009-03-05 10:15:29.041 064 13124.20 533.93 57036.82 88888.00 2009-03-05 10:15:30.041 064 13125.24 534.31 57036.94 88888.00 2009-03-05 10:15:31.041 064 13125.11 533.56 57037.06 88888.00 2009-03-05 10:15:32.041 064 13124.85 534.92 57036.69 88888.00 2009-03-05 10:15:33.041 064 13124.72 534.43 57037.55 88888.00 2009-03-05 10:15:34.041 064 13125.24 534.55 57036.69 88888.00 2009-03-05 10:15:35.041 064 13124.98 534.18 57036.57 88888.00 2009-03-05 10:15:36.041 064 13124.33 533.93 57037.18 88888.00 2009-03-05 10:15:37.041 064 13125.50 534.31 57036.45 88888.00 2009-03-05 10:15:38.041 064 13124.46 534.43 57037.30 88888.00 2009-03-05 10:15:39.041 064 13125.88 534.18 57037.79 88888.00 2009-03-05 10:15:40.041 064 13124.85 534.31 57037.43 88888.00 2009-03-05 10:15:41.041 064 13124.59 534.43 57036.82 88888.00 2009-03-05 10:15:42.041 064 13125.37 534.31 57037.55 88888.00 2009-03-05 10:15:43.041 064 13125.11 533.69 57037.18 88888.00 2009-03-05 10:15:44.041 064 13124.85 533.93 57037.43 88888.00 2009-03-05 10:15:45.041 064 13124.98 534.68 57036.82 88888.00 2009-03-05 10:15:46.041 064 13124.85 533.81 57037.55 88888.00 2009-03-05 10:15:47.041 064 13124.20 534.68 57036.69 88888.00 2009-03-05 10:15:48.041 064 13124.85 533.93 57036.82 88888.00 2009-03-05 10:15:49.041 064 13124.85 533.93 57037.18 88888.00 2009-03-05 10:15:50.041 064 13125.11 534.68 57036.82 88888.00 2009-03-05 10:15:51.041 064 13124.85 534.80 57037.43 88888.00 2009-03-05 10:15:52.041 064 13124.46 534.18 57036.94 88888.00 2009-03-05 10:15:53.041 064 13124.72 533.56 57036.69 88888.00 2009-03-05 10:15:54.041 064 13124.72 534.18 57037.43 88888.00 2009-03-05 10:15:55.041 064 13124.72 534.06 57037.18 88888.00 2009-03-05 10:15:56.041 064 13125.24 533.93 57036.94 88888.00 2009-03-05 10:15:57.041 064 13125.50 534.06 57036.33 88888.00 2009-03-05 10:15:58.041 064 13124.20 533.56 57036.69 88888.00 2009-03-05 10:15:59.041 064 13124.33 533.81 57037.06 88888.00 2009-03-05 10:16:00.041 064 13124.59 534.18 57037.06 88888.00 2009-03-05 10:16:01.041 064 13125.37 534.06 57037.18 88888.00 2009-03-05 10:16:02.041 064 13125.11 534.18 57036.94 88888.00 2009-03-05 10:16:03.041 064 13125.37 534.18 57037.18 88888.00 2009-03-05 10:16:04.041 064 13124.33 533.93 57037.43 88888.00 2009-03-05 10:16:05.041 064 13124.85 533.44 57037.55 88888.00 2009-03-05 10:16:06.041 064 13124.85 534.55 57036.94 88888.00 2009-03-05 10:16:07.041 064 13125.11 534.06 57036.69 88888.00 2009-03-05 10:16:08.041 064 13125.24 534.31 57036.94 88888.00 2009-03-05 10:16:09.041 064 13124.20 533.93 57037.43 88888.00 2009-03-05 10:16:10.041 064 13124.59 534.06 57037.06 88888.00 2009-03-05 10:16:11.041 064 13124.20 533.93 57037.91 88888.00 2009-03-05 10:16:12.041 064 13124.85 533.81 57037.18 88888.00 2009-03-05 10:16:13.041 064 13124.46 534.18 57037.30 88888.00 2009-03-05 10:16:14.041 064 13124.20 533.81 57036.69 88888.00 2009-03-05 10:16:15.041 064 13124.46 534.06 57036.82 88888.00 2009-03-05 10:16:16.041 064 13124.20 534.31 57036.82 88888.00 2009-03-05 10:16:17.041 064 13124.59 534.06 57037.18 88888.00 2009-03-05 10:16:18.041 064 13124.33 534.06 57037.06 88888.00 2009-03-05 10:16:19.041 064 13124.20 534.06 57036.20 88888.00 2009-03-05 10:16:20.041 064 13125.37 534.43 57038.04 88888.00 2009-03-05 10:16:21.041 064 13124.07 534.43 57037.55 88888.00 2009-03-05 10:16:22.041 064 13124.20 533.93 57037.30 88888.00 2009-03-05 10:16:23.041 064 13123.94 533.81 57037.43 88888.00 2009-03-05 10:16:24.041 064 13123.94 533.56 57037.55 88888.00 2009-03-05 10:16:25.041 064 13124.20 534.18 57036.69 88888.00 2009-03-05 10:16:26.041 064 13124.20 533.81 57037.18 88888.00 2009-03-05 10:16:27.041 064 13123.68 534.68 57037.30 88888.00 2009-03-05 10:16:28.041 064 13124.98 534.55 57037.30 88888.00 2009-03-05 10:16:29.041 064 13124.72 533.81 57036.82 88888.00 2009-03-05 10:16:30.041 064 13123.94 533.44 57037.67 88888.00 2009-03-05 10:16:31.041 064 13124.33 533.93 57037.43 88888.00 2009-03-05 10:16:32.041 064 13124.46 534.06 57036.94 88888.00 2009-03-05 10:16:33.041 064 13124.98 534.68 57037.18 88888.00 2009-03-05 10:16:34.041 064 13123.68 533.31 57037.43 88888.00 2009-03-05 10:16:35.041 064 13124.72 533.44 57037.06 88888.00 2009-03-05 10:16:36.041 064 13124.59 533.69 57037.06 88888.00 2009-03-05 10:16:37.041 064 13124.72 533.93 57037.06 88888.00 2009-03-05 10:16:38.041 064 13124.98 533.31 57037.18 88888.00 2009-03-05 10:16:39.041 064 13124.46 533.69 57037.30 88888.00 2009-03-05 10:16:40.041 064 13124.59 533.69 57037.43 88888.00 2009-03-05 10:16:41.041 064 13123.68 534.06 57036.69 88888.00 2009-03-05 10:16:42.041 064 13124.46 533.93 57036.94 88888.00 2009-03-05 10:16:43.041 064 13124.46 534.18 57037.30 88888.00 2009-03-05 10:16:44.041 064 13124.72 534.18 57037.06 88888.00 2009-03-05 10:16:45.041 064 13124.33 534.18 57037.30 88888.00 2009-03-05 10:16:46.041 064 13124.59 533.93 57037.06 88888.00 2009-03-05 10:16:47.041 064 13124.20 534.55 57037.06 88888.00 2009-03-05 10:16:48.041 064 13124.59 534.31 57037.06 88888.00 2009-03-05 10:16:49.041 064 13124.20 534.06 57036.94 88888.00 2009-03-05 10:16:50.041 064 13124.33 534.31 57036.82 88888.00 2009-03-05 10:16:51.041 064 13123.81 534.18 57036.82 88888.00 2009-03-05 10:16:52.041 064 13123.81 534.18 57037.30 88888.00 2009-03-05 10:16:53.041 064 13124.72 534.06 57036.94 88888.00 2009-03-05 10:16:54.041 064 13124.46 534.31 57036.57 88888.00 2009-03-05 10:16:55.041 064 13124.72 534.55 57037.43 88888.00 2009-03-05 10:16:56.041 064 13125.50 534.06 57036.94 88888.00 2009-03-05 10:16:57.041 064 13124.33 534.31 57036.20 88888.00 2009-03-05 10:16:58.041 064 13124.20 534.31 57036.82 88888.00 2009-03-05 10:16:59.041 064 13124.20 533.93 57036.69 88888.00 2009-03-05 10:17:00.041 064 13124.07 533.69 57036.57 88888.00 2009-03-05 10:17:01.041 064 13125.11 533.81 57037.18 88888.00 2009-03-05 10:17:02.041 064 13124.72 533.93 57036.82 88888.00 2009-03-05 10:17:03.041 064 13124.98 534.06 57036.45 88888.00 2009-03-05 10:17:04.041 064 13124.85 533.44 57036.94 88888.00 2009-03-05 10:17:05.041 064 13124.72 534.31 57037.43 88888.00 2009-03-05 10:17:06.041 064 13124.72 534.06 57037.18 88888.00 2009-03-05 10:17:07.041 064 13124.98 533.44 57036.69 88888.00 2009-03-05 10:17:08.041 064 13124.20 534.55 57036.69 88888.00 2009-03-05 10:17:09.041 064 13124.20 534.18 57036.69 88888.00 2009-03-05 10:17:10.041 064 13124.59 533.56 57036.82 88888.00 2009-03-05 10:17:11.041 064 13124.20 533.93 57036.45 88888.00 2009-03-05 10:17:12.041 064 13124.98 534.06 57036.94 88888.00 2009-03-05 10:17:13.041 064 13124.46 534.55 57037.43 88888.00 2009-03-05 10:17:14.041 064 13124.07 533.56 57036.57 88888.00 2009-03-05 10:17:15.041 064 13124.98 534.43 57036.94 88888.00 2009-03-05 10:17:16.041 064 13124.46 534.68 57036.57 88888.00 2009-03-05 10:17:17.041 064 13123.94 533.93 57036.82 88888.00 2009-03-05 10:17:18.041 064 13124.85 534.18 57036.45 88888.00 2009-03-05 10:17:19.041 064 13123.94 533.81 57037.06 88888.00 2009-03-05 10:17:20.041 064 13124.33 534.31 57036.94 88888.00 2009-03-05 10:17:21.041 064 13125.24 534.31 57037.06 88888.00 2009-03-05 10:17:22.041 064 13124.59 533.93 57036.82 88888.00 2009-03-05 10:17:23.041 064 13123.94 534.31 57036.69 88888.00 2009-03-05 10:17:24.041 064 13124.72 533.56 57036.69 88888.00 2009-03-05 10:17:25.041 064 13124.33 534.06 57037.18 88888.00 2009-03-05 10:17:26.041 064 13124.72 533.93 57037.43 88888.00 2009-03-05 10:17:27.041 064 13124.20 534.18 57037.06 88888.00 2009-03-05 10:17:28.041 064 13124.72 534.43 57036.57 88888.00 2009-03-05 10:17:29.041 064 13124.59 534.06 57036.45 88888.00 2009-03-05 10:17:30.041 064 13124.46 534.31 57036.45 88888.00 2009-03-05 10:17:31.041 064 13124.85 534.55 57037.18 88888.00 2009-03-05 10:17:32.041 064 13124.46 534.31 57037.18 88888.00 2009-03-05 10:17:33.040 064 13125.11 534.55 57036.33 88888.00 2009-03-05 10:17:34.040 064 13124.98 533.56 57036.69 88888.00 2009-03-05 10:17:35.040 064 13124.20 533.93 57037.55 88888.00 2009-03-05 10:17:36.040 064 13124.33 534.55 57036.69 88888.00 2009-03-05 10:17:37.040 064 13124.33 534.43 57037.06 88888.00 2009-03-05 10:17:38.040 064 13124.85 533.69 57036.94 88888.00 2009-03-05 10:17:39.040 064 13124.33 534.31 57036.94 88888.00 2009-03-05 10:17:40.040 064 13125.37 534.31 57035.96 88888.00 2009-03-05 10:17:41.040 064 13124.33 534.18 57036.57 88888.00 2009-03-05 10:17:42.040 064 13124.46 534.31 57036.69 88888.00 2009-03-05 10:17:43.040 064 13124.72 534.06 57036.69 88888.00 2009-03-05 10:17:44.040 064 13124.85 533.56 57037.06 88888.00 2009-03-05 10:17:45.040 064 13124.33 533.93 57036.57 88888.00 2009-03-05 10:17:46.040 064 13124.85 534.06 57036.57 88888.00 2009-03-05 10:17:47.040 064 13124.85 533.81 57036.69 88888.00 2009-03-05 10:17:48.040 064 13124.72 534.06 57036.33 88888.00 2009-03-05 10:17:49.040 064 13124.85 533.81 57036.45 88888.00 2009-03-05 10:17:50.040 064 13124.59 533.69 57036.82 88888.00 2009-03-05 10:17:51.040 064 13124.98 533.56 57036.45 88888.00 2009-03-05 10:17:52.040 064 13124.46 533.81 57036.82 88888.00 2009-03-05 10:17:53.040 064 13125.50 534.06 57036.20 88888.00 2009-03-05 10:17:54.040 064 13124.85 534.06 57037.18 88888.00 2009-03-05 10:17:55.040 064 13124.98 533.93 57036.69 88888.00 2009-03-05 10:17:56.040 064 13124.46 533.31 57036.45 88888.00 2009-03-05 10:17:57.040 064 13124.59 534.18 57036.57 88888.00 2009-03-05 10:17:58.040 064 13124.98 534.43 57037.30 88888.00 2009-03-05 10:17:59.040 064 13124.98 533.69 57037.06 88888.00 2009-03-05 10:18:00.040 064 13124.72 533.56 57036.33 88888.00 2009-03-05 10:18:01.040 064 13124.33 534.31 57036.45 88888.00 2009-03-05 10:18:02.040 064 13125.11 533.31 57035.96 88888.00 2009-03-05 10:18:03.040 064 13124.72 533.56 57036.20 88888.00 2009-03-05 10:18:04.040 064 13125.37 533.69 57036.45 88888.00 2009-03-05 10:18:05.040 064 13124.98 533.93 57036.33 88888.00 2009-03-05 10:18:06.040 064 13124.46 533.56 57036.20 88888.00 2009-03-05 10:18:07.040 064 13124.72 533.69 57036.57 88888.00 2009-03-05 10:18:08.040 064 13124.72 533.93 57036.57 88888.00 2009-03-05 10:18:09.040 064 13125.24 533.69 57036.45 88888.00 2009-03-05 10:18:10.040 064 13124.72 533.69 57036.94 88888.00 2009-03-05 10:18:11.040 064 13124.98 534.18 57035.96 88888.00 2009-03-05 10:18:12.040 064 13124.72 534.31 57036.57 88888.00 2009-03-05 10:18:13.040 064 13124.46 533.19 57036.82 88888.00 2009-03-05 10:18:14.040 064 13124.72 533.81 57036.45 88888.00 2009-03-05 10:18:15.040 064 13124.59 533.56 57036.33 88888.00 2009-03-05 10:18:16.040 064 13124.98 533.69 57036.20 88888.00 2009-03-05 10:18:17.040 064 13124.20 533.44 57036.33 88888.00 2009-03-05 10:18:18.040 064 13124.85 533.81 57036.69 88888.00 2009-03-05 10:18:19.040 064 13124.72 533.56 57036.33 88888.00 2009-03-05 10:18:20.040 064 13124.07 534.06 57036.57 88888.00 2009-03-05 10:18:21.040 064 13124.59 534.06 57036.08 88888.00 2009-03-05 10:18:22.040 064 13124.46 534.06 57037.18 88888.00 2009-03-05 10:18:23.040 064 13124.20 534.18 57035.96 88888.00 2009-03-05 10:18:24.040 064 13123.94 534.18 57036.82 88888.00 2009-03-05 10:18:25.040 064 13125.24 533.93 57036.08 88888.00 2009-03-05 10:18:26.040 064 13124.98 534.06 57035.96 88888.00 2009-03-05 10:18:27.040 064 13124.72 533.69 57036.82 88888.00 2009-03-05 10:18:28.040 064 13124.72 533.56 57036.33 88888.00 2009-03-05 10:18:29.040 064 13124.33 533.69 57036.20 88888.00 2009-03-05 10:18:30.040 064 13124.85 534.06 57036.08 88888.00 2009-03-05 10:18:31.040 064 13124.20 533.69 57036.20 88888.00 2009-03-05 10:18:32.040 064 13125.11 534.31 57036.20 88888.00 2009-03-05 10:18:33.040 064 13124.20 533.93 57035.96 88888.00 2009-03-05 10:18:34.040 064 13124.46 533.56 57036.08 88888.00 2009-03-05 10:18:35.040 064 13124.59 533.07 57036.08 88888.00 2009-03-05 10:18:36.040 064 13124.72 533.93 57036.33 88888.00 2009-03-05 10:18:37.040 064 13124.98 534.06 57036.08 88888.00 2009-03-05 10:18:38.040 064 13125.24 533.93 57036.45 88888.00 2009-03-05 10:18:39.040 064 13124.20 533.31 57036.20 88888.00 2009-03-05 10:18:40.040 064 13124.85 534.18 57036.33 88888.00 2009-03-05 10:18:41.040 064 13124.33 534.43 57035.35 88888.00 2009-03-05 10:18:42.040 064 13124.46 533.81 57036.69 88888.00 2009-03-05 10:18:43.040 064 13124.20 534.18 57035.96 88888.00 2009-03-05 10:18:44.040 064 13125.24 533.81 57035.71 88888.00 2009-03-05 10:18:45.040 064 13125.37 533.69 57036.45 88888.00 2009-03-05 10:18:46.040 064 13124.72 534.31 57036.45 88888.00 2009-03-05 10:18:47.040 064 13125.50 534.06 57036.08 88888.00 2009-03-05 10:18:48.040 064 13124.59 533.31 57035.96 88888.00 2009-03-05 10:18:49.040 064 13124.59 534.18 57036.57 88888.00 2009-03-05 10:18:50.040 064 13125.37 534.18 57035.59 88888.00 2009-03-05 10:18:51.040 064 13125.24 533.81 57036.57 88888.00 2009-03-05 10:18:52.040 064 13124.33 533.81 57036.45 88888.00 2009-03-05 10:18:53.040 064 13125.24 534.18 57036.45 88888.00 2009-03-05 10:18:54.040 064 13124.33 533.81 57035.59 88888.00 2009-03-05 10:18:55.040 064 13124.85 534.31 57035.96 88888.00 2009-03-05 10:18:56.040 064 13124.46 533.44 57036.20 88888.00 2009-03-05 10:18:57.040 064 13124.46 533.56 57036.57 88888.00 2009-03-05 10:18:58.040 064 13124.72 533.93 57036.69 88888.00 2009-03-05 10:18:59.040 064 13125.37 533.93 57035.84 88888.00 2009-03-05 10:19:00.040 064 13124.59 533.56 57035.96 88888.00 2009-03-05 10:19:01.040 064 13124.85 533.81 57035.96 88888.00 2009-03-05 10:19:02.040 064 13124.59 533.56 57036.08 88888.00 2009-03-05 10:19:03.040 064 13124.59 533.93 57036.45 88888.00 2009-03-05 10:19:04.040 064 13124.98 534.18 57036.33 88888.00 2009-03-05 10:19:05.040 064 13124.98 533.69 57036.33 88888.00 2009-03-05 10:19:06.040 064 13124.59 533.69 57036.45 88888.00 2009-03-05 10:19:07.040 064 13125.37 533.44 57035.71 88888.00 2009-03-05 10:19:08.040 064 13125.24 533.93 57036.45 88888.00 2009-03-05 10:19:09.040 064 13125.24 533.81 57036.45 88888.00 2009-03-05 10:19:10.040 064 13124.85 534.31 57036.57 88888.00 2009-03-05 10:19:11.040 064 13124.59 534.18 57036.20 88888.00 2009-03-05 10:19:12.040 064 13124.59 533.93 57036.33 88888.00 2009-03-05 10:19:13.040 064 13124.85 533.31 57036.20 88888.00 2009-03-05 10:19:14.040 064 13124.85 533.81 57036.20 88888.00 2009-03-05 10:19:15.040 064 13124.98 533.56 57036.20 88888.00 2009-03-05 10:19:16.040 064 13124.98 534.06 57035.84 88888.00 2009-03-05 10:19:17.040 064 13125.24 533.81 57035.96 88888.00 2009-03-05 10:19:18.040 064 13124.46 533.56 57036.45 88888.00 2009-03-05 10:19:19.040 064 13124.46 533.56 57036.57 88888.00 2009-03-05 10:19:20.040 064 13124.59 534.18 57036.69 88888.00 2009-03-05 10:19:21.040 064 13125.11 533.81 57036.45 88888.00 2009-03-05 10:19:22.040 064 13125.11 534.18 57035.96 88888.00 2009-03-05 10:19:23.040 064 13125.11 534.06 57036.20 88888.00 2009-03-05 10:19:24.040 064 13125.37 534.06 57035.84 88888.00 2009-03-05 10:19:25.040 064 13125.62 534.55 57036.08 88888.00 2009-03-05 10:19:26.040 064 13125.24 534.55 57036.69 88888.00 2009-03-05 10:19:27.040 064 13125.24 533.56 57036.33 88888.00 2009-03-05 10:19:28.040 064 13124.98 534.18 57036.20 88888.00 2009-03-05 10:19:29.040 064 13125.11 534.18 57036.57 88888.00 2009-03-05 10:19:30.040 064 13125.24 534.31 57036.82 88888.00 2009-03-05 10:19:31.040 064 13125.37 533.44 57036.33 88888.00 2009-03-05 10:19:32.040 064 13124.59 534.18 57035.84 88888.00 2009-03-05 10:19:33.040 064 13125.37 534.06 57035.96 88888.00 2009-03-05 10:19:34.040 064 13124.85 534.06 57036.82 88888.00 2009-03-05 10:19:35.040 064 13124.59 534.43 57036.69 88888.00 2009-03-05 10:19:36.040 064 13125.62 533.56 57036.20 88888.00 2009-03-05 10:19:37.040 064 13124.85 534.55 57036.45 88888.00 2009-03-05 10:19:38.040 064 13125.24 534.06 57037.06 88888.00 2009-03-05 10:19:39.040 064 13125.75 534.43 57035.84 88888.00 2009-03-05 10:19:40.040 064 13125.24 534.06 57036.45 88888.00 2009-03-05 10:19:41.040 064 13125.37 533.69 57036.20 88888.00 2009-03-05 10:19:42.040 064 13125.88 534.55 57036.57 88888.00 2009-03-05 10:19:43.040 064 13125.11 533.56 57036.69 88888.00 2009-03-05 10:19:44.040 064 13125.50 533.19 57036.45 88888.00 2009-03-05 10:19:45.040 064 13125.11 534.31 57036.33 88888.00 2009-03-05 10:19:46.040 064 13125.24 533.81 57036.20 88888.00 2009-03-05 10:19:47.040 064 13125.50 534.06 57036.20 88888.00 2009-03-05 10:19:48.040 064 13125.11 534.18 57036.33 88888.00 2009-03-05 10:19:49.040 064 13124.72 533.69 57036.08 88888.00 2009-03-05 10:19:50.040 064 13124.85 534.31 57036.08 88888.00 2009-03-05 10:19:51.040 064 13124.72 533.44 57036.33 88888.00 2009-03-05 10:19:52.040 064 13125.24 534.06 57036.45 88888.00 2009-03-05 10:19:53.040 064 13124.85 534.06 57035.84 88888.00 2009-03-05 10:19:54.040 064 13125.11 534.43 57036.57 88888.00 2009-03-05 10:19:55.040 064 13125.11 533.44 57036.20 88888.00 2009-03-05 10:19:56.040 064 13124.72 534.31 57036.82 88888.00 2009-03-05 10:19:57.040 064 13125.11 533.93 57036.57 88888.00 2009-03-05 10:19:58.040 064 13125.62 534.18 57036.20 88888.00 2009-03-05 10:19:59.040 064 13124.85 534.55 57036.94 88888.00 2009-03-05 10:20:00.040 064 13124.72 533.93 57036.45 88888.00 2009-03-05 10:20:01.040 064 13124.59 534.18 57036.08 88888.00 2009-03-05 10:20:02.040 064 13124.85 534.18 57036.08 88888.00 2009-03-05 10:20:03.040 064 13126.01 534.06 57036.45 88888.00 2009-03-05 10:20:04.040 064 13125.11 533.44 57035.71 88888.00 2009-03-05 10:20:05.040 064 13125.88 533.69 57035.96 88888.00 2009-03-05 10:20:06.040 064 13124.72 534.18 57035.96 88888.00 2009-03-05 10:20:07.040 064 13125.37 533.81 57036.45 88888.00 2009-03-05 10:20:08.040 064 13125.11 533.44 57036.08 88888.00 2009-03-05 10:20:09.040 064 13125.11 533.69 57035.84 88888.00 2009-03-05 10:20:10.040 064 13124.98 533.93 57035.84 88888.00 2009-03-05 10:20:11.040 064 13124.98 533.19 57035.59 88888.00 2009-03-05 10:20:12.040 064 13124.85 533.69 57036.45 88888.00 2009-03-05 10:20:13.040 064 13124.98 533.56 57035.11 88888.00 2009-03-05 10:20:14.040 064 13124.98 533.69 57036.33 88888.00 2009-03-05 10:20:15.040 064 13124.59 533.69 57036.08 88888.00 2009-03-05 10:20:16.040 064 13125.50 533.81 57036.08 88888.00 2009-03-05 10:20:17.040 064 13124.85 533.44 57035.96 88888.00 2009-03-05 10:20:18.040 064 13124.59 533.44 57036.20 88888.00 2009-03-05 10:20:19.040 064 13125.24 533.81 57035.71 88888.00 2009-03-05 10:20:20.040 064 13124.85 533.81 57036.20 88888.00 2009-03-05 10:20:21.040 064 13125.11 533.56 57036.45 88888.00 2009-03-05 10:20:22.040 064 13124.72 533.81 57035.59 88888.00 2009-03-05 10:20:23.040 064 13125.24 534.06 57036.45 88888.00 2009-03-05 10:20:24.040 064 13124.98 534.06 57036.20 88888.00 2009-03-05 10:20:25.040 064 13124.72 533.81 57035.84 88888.00 2009-03-05 10:20:26.040 064 13125.50 533.69 57035.71 88888.00 2009-03-05 10:20:27.040 064 13125.24 533.81 57036.45 88888.00 2009-03-05 10:20:28.040 064 13124.85 533.44 57035.71 88888.00 2009-03-05 10:20:29.040 064 13124.72 534.43 57036.57 88888.00 2009-03-05 10:20:30.040 064 13124.98 533.93 57035.71 88888.00 2009-03-05 10:20:31.040 064 13125.50 534.31 57036.45 88888.00 2009-03-05 10:20:32.040 064 13125.11 533.93 57036.08 88888.00 2009-03-05 10:20:33.040 064 13124.85 534.31 57036.20 88888.00 2009-03-05 10:20:34.040 064 13125.24 534.18 57036.20 88888.00 2009-03-05 10:20:35.040 064 13124.72 534.31 57036.45 88888.00 2009-03-05 10:20:36.040 064 13124.98 533.31 57036.94 88888.00 2009-03-05 10:20:37.040 064 13125.24 533.69 57036.20 88888.00 2009-03-05 10:20:38.040 064 13124.33 533.93 57036.20 88888.00 2009-03-05 10:20:39.040 064 13124.85 533.69 57035.47 88888.00 2009-03-05 10:20:40.040 064 13124.72 534.06 57035.71 88888.00 2009-03-05 10:20:41.040 064 13124.59 532.70 57035.84 88888.00 2009-03-05 10:20:42.040 064 13124.72 534.06 57035.84 88888.00 2009-03-05 10:20:43.040 064 13125.24 533.44 57036.45 88888.00 2009-03-05 10:20:44.040 064 13124.72 534.31 57035.84 88888.00 2009-03-05 10:20:45.040 064 13124.59 534.06 57036.20 88888.00 2009-03-05 10:20:46.040 064 13124.59 534.55 57035.59 88888.00 2009-03-05 10:20:47.040 064 13125.11 533.56 57036.20 88888.00 2009-03-05 10:20:48.040 064 13124.46 533.69 57036.08 88888.00 2009-03-05 10:20:49.040 064 13125.62 533.56 57036.57 88888.00 2009-03-05 10:20:50.040 064 13125.37 533.81 57036.20 88888.00 2009-03-05 10:20:51.040 064 13125.24 533.93 57036.08 88888.00 2009-03-05 10:20:52.040 064 13124.72 534.18 57036.45 88888.00 2009-03-05 10:20:53.040 064 13126.01 533.93 57035.35 88888.00 2009-03-05 10:20:54.040 064 13125.24 533.93 57036.45 88888.00 2009-03-05 10:20:55.040 064 13125.62 533.69 57035.96 88888.00 2009-03-05 10:20:56.040 064 13125.50 533.93 57036.20 88888.00 2009-03-05 10:20:57.040 064 13125.62 533.44 57036.20 88888.00 2009-03-05 10:20:58.040 064 13125.50 534.06 57036.33 88888.00 2009-03-05 10:20:59.040 064 13125.11 533.81 57036.08 88888.00 2009-03-05 10:21:00.040 064 13124.98 533.81 57035.96 88888.00 2009-03-05 10:21:01.040 064 13124.72 533.69 57036.08 88888.00 2009-03-05 10:21:02.040 064 13124.98 534.06 57036.33 88888.00 2009-03-05 10:21:03.040 064 13125.24 533.31 57036.33 88888.00 2009-03-05 10:21:04.040 064 13124.98 534.43 57036.20 88888.00 2009-03-05 10:21:05.040 064 13125.37 533.93 57036.45 88888.00 2009-03-05 10:21:06.040 064 13125.75 533.69 57035.96 88888.00 2009-03-05 10:21:07.040 064 13125.24 533.93 57035.59 88888.00 2009-03-05 10:21:08.040 064 13124.59 533.44 57036.33 88888.00 2009-03-05 10:21:09.040 064 13125.88 534.31 57036.82 88888.00 2009-03-05 10:21:10.040 064 13125.62 533.81 57035.96 88888.00 2009-03-05 10:21:11.040 064 13125.11 533.44 57036.69 88888.00 2009-03-05 10:21:12.040 064 13125.62 534.43 57036.45 88888.00 2009-03-05 10:21:13.040 064 13125.11 533.81 57036.57 88888.00 2009-03-05 10:21:14.040 064 13125.24 534.68 57036.20 88888.00 2009-03-05 10:21:15.040 064 13125.24 533.69 57036.94 88888.00 2009-03-05 10:21:16.040 064 13124.85 534.06 57036.08 88888.00 2009-03-05 10:21:17.040 064 13124.59 534.06 57036.20 88888.00 2009-03-05 10:21:18.040 064 13125.11 534.18 57036.20 88888.00 2009-03-05 10:21:19.040 064 13125.37 533.44 57036.69 88888.00 2009-03-05 10:21:20.040 064 13125.11 533.81 57036.20 88888.00 2009-03-05 10:21:21.040 064 13125.11 534.43 57036.69 88888.00 2009-03-05 10:21:22.040 064 13124.72 534.55 57036.20 88888.00 2009-03-05 10:21:23.040 064 13124.98 534.31 57036.20 88888.00 2009-03-05 10:21:24.040 064 13124.72 534.06 57035.96 88888.00 2009-03-05 10:21:25.040 064 13124.98 534.18 57035.96 88888.00 2009-03-05 10:21:26.040 064 13124.98 533.31 57036.33 88888.00 2009-03-05 10:21:27.040 064 13124.46 534.18 57036.57 88888.00 2009-03-05 10:21:28.040 064 13125.24 534.18 57036.33 88888.00 2009-03-05 10:21:29.040 064 13125.11 534.18 57036.57 88888.00 2009-03-05 10:21:30.040 064 13125.11 533.81 57036.45 88888.00 2009-03-05 10:21:31.040 064 13124.98 534.43 57036.94 88888.00 2009-03-05 10:21:32.040 064 13124.72 533.81 57036.82 88888.00 2009-03-05 10:21:33.040 064 13124.98 534.43 57036.33 88888.00 2009-03-05 10:21:34.040 064 13124.85 534.18 57035.96 88888.00 2009-03-05 10:21:35.040 064 13125.37 534.18 57036.08 88888.00 2009-03-05 10:21:36.040 064 13125.24 533.81 57036.08 88888.00 2009-03-05 10:21:37.040 064 13125.11 534.31 57036.45 88888.00 2009-03-05 10:21:38.040 064 13124.98 533.93 57036.08 88888.00 2009-03-05 10:21:39.040 064 13125.24 533.56 57036.20 88888.00 2009-03-05 10:21:40.040 064 13124.98 534.18 57036.69 88888.00 2009-03-05 10:21:41.040 064 13125.24 534.43 57035.84 88888.00 2009-03-05 10:21:42.040 064 13124.85 534.43 57036.94 88888.00 2009-03-05 10:21:43.040 064 13124.59 533.81 57036.33 88888.00 2009-03-05 10:21:44.040 064 13125.24 533.93 57036.20 88888.00 2009-03-05 10:21:45.040 064 13124.98 534.31 57036.08 88888.00 2009-03-05 10:21:46.040 064 13125.24 533.93 57036.33 88888.00 2009-03-05 10:21:47.040 064 13125.75 534.43 57036.69 88888.00 2009-03-05 10:21:48.040 064 13125.62 534.31 57036.57 88888.00 2009-03-05 10:21:49.040 064 13125.24 534.31 57036.08 88888.00 2009-03-05 10:21:50.040 064 13125.11 534.43 57036.20 88888.00 2009-03-05 10:21:51.040 064 13125.11 534.18 57036.20 88888.00 2009-03-05 10:21:52.040 064 13124.85 534.68 57036.20 88888.00 2009-03-05 10:21:53.040 064 13125.24 533.81 57036.33 88888.00 2009-03-05 10:21:54.040 064 13125.11 534.80 57035.96 88888.00 2009-03-05 10:21:55.040 064 13125.24 533.93 57036.57 88888.00 2009-03-05 10:21:56.040 064 13125.24 534.18 57036.45 88888.00 2009-03-05 10:21:57.040 064 13124.85 534.55 57036.57 88888.00 2009-03-05 10:21:58.040 064 13124.46 533.56 57036.57 88888.00 2009-03-05 10:21:59.040 064 13124.59 533.93 57036.69 88888.00 2009-03-05 10:22:00.040 064 13124.72 534.31 57036.45 88888.00 2009-03-05 10:22:01.040 064 13125.50 534.55 57036.33 88888.00 2009-03-05 10:22:02.040 064 13125.37 534.43 57036.33 88888.00 2009-03-05 10:22:03.040 064 13125.50 534.31 57035.59 88888.00 2009-03-05 10:22:04.040 064 13125.62 533.81 57036.20 88888.00 2009-03-05 10:22:05.040 064 13125.11 533.69 57036.33 88888.00 2009-03-05 10:22:06.040 064 13125.11 533.93 57036.45 88888.00 2009-03-05 10:22:07.040 064 13124.33 533.81 57035.96 88888.00 2009-03-05 10:22:08.040 064 13124.98 534.55 57036.33 88888.00 2009-03-05 10:22:09.040 064 13126.01 533.93 57036.20 88888.00 2009-03-05 10:22:10.040 064 13125.24 534.06 57036.33 88888.00 2009-03-05 10:22:11.040 064 13125.50 533.81 57036.69 88888.00 2009-03-05 10:22:12.040 064 13125.11 533.44 57036.20 88888.00 2009-03-05 10:22:13.040 064 13125.24 533.81 57036.20 88888.00 2009-03-05 10:22:14.040 064 13125.50 533.81 57035.84 88888.00 2009-03-05 10:22:15.040 064 13125.24 533.81 57035.96 88888.00 2009-03-05 10:22:16.040 064 13124.59 533.56 57036.20 88888.00 2009-03-05 10:22:17.040 064 13125.24 534.06 57036.82 88888.00 2009-03-05 10:22:18.040 064 13124.98 534.18 57036.82 88888.00 2009-03-05 10:22:19.040 064 13125.24 533.81 57036.45 88888.00 2009-03-05 10:22:20.040 064 13125.62 533.69 57035.84 88888.00 2009-03-05 10:22:21.040 064 13125.11 533.56 57036.57 88888.00 2009-03-05 10:22:22.040 064 13125.62 533.31 57036.08 88888.00 2009-03-05 10:22:23.040 064 13125.50 533.93 57036.20 88888.00 2009-03-05 10:22:24.040 064 13124.33 533.81 57036.08 88888.00 2009-03-05 10:22:25.040 064 13125.37 534.18 57036.45 88888.00 2009-03-05 10:22:26.040 064 13126.01 533.81 57036.45 88888.00 2009-03-05 10:22:27.040 064 13125.50 534.06 57035.84 88888.00 2009-03-05 10:22:28.040 064 13125.24 533.69 57036.69 88888.00 2009-03-05 10:22:29.040 064 13124.72 533.69 57036.33 88888.00 2009-03-05 10:22:30.040 064 13124.85 533.81 57036.20 88888.00 2009-03-05 10:22:31.040 064 13124.98 534.06 57036.20 88888.00 2009-03-05 10:22:32.040 064 13124.33 534.68 57035.96 88888.00 2009-03-05 10:22:33.040 064 13125.37 533.44 57036.57 88888.00 2009-03-05 10:22:34.040 064 13125.37 534.31 57036.33 88888.00 2009-03-05 10:22:35.040 064 13125.62 533.31 57036.45 88888.00 2009-03-05 10:22:36.040 064 13125.50 533.56 57036.69 88888.00 2009-03-05 10:22:37.040 064 13124.85 533.81 57036.45 88888.00 2009-03-05 10:22:38.040 064 13126.40 533.31 57036.33 88888.00 2009-03-05 10:22:39.040 064 13126.01 533.93 57036.45 88888.00 2009-03-05 10:22:40.040 064 13125.37 533.69 57036.33 88888.00 2009-03-05 10:22:42.040 064 13125.88 533.81 57036.08 88888.00 2009-03-05 10:22:43.040 064 13125.37 534.06 57036.08 88888.00 2009-03-05 10:22:44.040 064 13125.75 533.93 57036.20 88888.00 2009-03-05 10:22:45.040 064 13125.50 533.93 57035.59 88888.00 2009-03-05 10:22:46.040 064 13125.88 533.93 57036.20 88888.00 2009-03-05 10:22:47.040 064 13125.50 534.18 57035.59 88888.00 2009-03-05 10:22:48.040 064 13125.88 533.81 57036.08 88888.00 2009-03-05 10:22:49.040 064 13125.75 533.44 57036.08 88888.00 2009-03-05 10:22:50.040 064 13125.62 534.43 57035.71 88888.00 2009-03-05 10:22:51.040 064 13125.37 533.81 57035.96 88888.00 2009-03-05 10:22:52.040 064 13126.27 533.56 57035.96 88888.00 2009-03-05 10:22:53.040 064 13125.37 533.81 57036.69 88888.00 2009-03-05 10:22:54.040 064 13124.98 534.06 57035.96 88888.00 2009-03-05 10:22:55.040 064 13125.50 533.81 57036.08 88888.00 2009-03-05 10:22:56.040 064 13125.24 534.43 57036.69 88888.00 2009-03-05 10:22:57.040 064 13126.01 534.31 57036.08 88888.00 2009-03-05 10:22:58.040 064 13125.62 533.81 57036.45 88888.00 2009-03-05 10:22:59.040 064 13125.88 534.31 57036.20 88888.00 2009-03-05 10:23:00.040 064 13125.62 533.81 57036.08 88888.00 2009-03-05 10:23:01.040 064 13125.50 532.94 57036.08 88888.00 2009-03-05 10:23:02.040 064 13125.24 534.43 57036.57 88888.00 2009-03-05 10:23:03.040 064 13125.62 534.18 57035.47 88888.00 2009-03-05 10:23:04.040 064 13125.62 533.81 57036.33 88888.00 2009-03-05 10:23:05.040 064 13125.62 534.18 57036.20 88888.00 2009-03-05 10:23:06.040 064 13125.50 534.43 57035.35 88888.00 2009-03-05 10:23:07.040 064 13124.85 534.06 57036.20 88888.00 2009-03-05 10:23:08.040 064 13125.88 534.06 57036.33 88888.00 2009-03-05 10:23:09.040 064 13125.75 533.69 57036.45 88888.00 2009-03-05 10:23:10.040 064 13125.62 533.81 57036.69 88888.00 2009-03-05 10:23:11.040 064 13125.88 533.93 57036.45 88888.00 2009-03-05 10:23:12.040 064 13125.88 534.06 57036.57 88888.00 2009-03-05 10:23:13.040 064 13125.37 534.31 57036.33 88888.00 2009-03-05 10:23:14.040 064 13124.98 534.43 57036.45 88888.00 2009-03-05 10:23:15.040 064 13125.50 534.06 57036.82 88888.00 2009-03-05 10:23:16.040 064 13125.24 534.80 57036.57 88888.00 2009-03-05 10:23:17.040 064 13125.24 534.55 57036.45 88888.00 2009-03-05 10:23:18.040 064 13126.40 534.18 57036.20 88888.00 2009-03-05 10:23:19.040 064 13125.62 533.93 57036.57 88888.00 2009-03-05 10:23:20.040 064 13125.11 533.93 57036.20 88888.00 2009-03-05 10:23:21.040 064 13125.62 534.55 57036.08 88888.00 2009-03-05 10:23:22.040 064 13126.27 533.81 57036.33 88888.00 2009-03-05 10:23:23.040 064 13125.88 534.06 57037.06 88888.00 2009-03-05 10:23:24.040 064 13125.62 534.31 57035.71 88888.00 2009-03-05 10:23:25.040 064 13126.40 534.92 57036.45 88888.00 2009-03-05 10:23:26.040 064 13126.01 533.31 57036.69 88888.00 2009-03-05 10:23:27.040 064 13125.24 533.93 57036.69 88888.00 2009-03-05 10:23:28.040 064 13125.50 533.93 57037.30 88888.00 2009-03-05 10:23:29.040 064 13126.27 533.93 57036.20 88888.00 2009-03-05 10:23:30.040 064 13126.14 534.55 57036.20 88888.00 2009-03-05 10:23:31.040 064 13125.50 533.56 57036.82 88888.00 2009-03-05 10:23:32.040 064 13126.01 534.31 57036.20 88888.00 2009-03-05 10:23:33.040 064 13125.88 534.18 57036.69 88888.00 2009-03-05 10:23:34.040 064 13126.27 534.06 57036.57 88888.00 2009-03-05 10:23:35.040 064 13126.14 534.18 57036.45 88888.00 2009-03-05 10:23:36.040 064 13126.01 534.68 57036.20 88888.00 2009-03-05 10:23:37.040 064 13125.75 534.06 57036.08 88888.00 2009-03-05 10:23:38.040 064 13125.75 533.56 57036.45 88888.00 2009-03-05 10:23:39.040 064 13125.75 534.43 57036.94 88888.00 2009-03-05 10:23:40.040 064 13125.75 534.06 57037.06 88888.00 2009-03-05 10:23:41.040 064 13125.62 534.18 57036.33 88888.00 2009-03-05 10:23:42.040 064 13125.75 533.93 57037.06 88888.00 2009-03-05 10:23:43.040 064 13125.50 534.31 57037.43 88888.00 2009-03-05 10:23:44.040 064 13125.75 534.31 57036.69 88888.00 2009-03-05 10:23:45.040 064 13125.88 533.69 57036.69 88888.00 2009-03-05 10:23:46.040 064 13126.53 533.93 57036.20 88888.00 2009-03-05 10:23:47.040 064 13126.40 534.18 57036.45 88888.00 2009-03-05 10:23:48.040 064 13125.11 533.56 57036.33 88888.00 2009-03-05 10:23:49.040 064 13125.50 534.43 57035.96 88888.00 2009-03-05 10:23:50.040 064 13126.14 534.55 57036.69 88888.00 2009-03-05 10:23:51.040 064 13125.37 534.31 57036.45 88888.00 2009-03-05 10:23:52.040 064 13125.50 534.18 57035.84 88888.00 2009-03-05 10:23:53.040 064 13125.88 534.18 57036.45 88888.00 2009-03-05 10:23:54.040 064 13126.53 533.93 57036.08 88888.00 2009-03-05 10:23:55.040 064 13125.50 533.31 57036.20 88888.00 2009-03-05 10:23:56.040 064 13126.01 533.93 57036.33 88888.00 2009-03-05 10:23:57.040 064 13125.88 534.31 57036.45 88888.00 2009-03-05 10:23:58.040 064 13125.88 534.43 57036.45 88888.00 2009-03-05 10:23:59.040 064 13125.24 533.81 57035.84 88888.00 2009-03-05 10:24:00.040 064 13126.14 534.43 57035.96 88888.00 2009-03-05 10:24:01.040 064 13125.62 534.18 57036.82 88888.00 2009-03-05 10:24:02.040 064 13125.37 534.06 57036.69 88888.00 2009-03-05 10:24:03.040 064 13125.88 533.44 57036.20 88888.00 2009-03-05 10:24:04.040 064 13126.01 534.31 57037.06 88888.00 2009-03-05 10:24:05.040 064 13126.01 534.18 57036.69 88888.00 2009-03-05 10:24:06.040 064 13124.98 534.68 57036.33 88888.00 2009-03-05 10:24:07.040 064 13125.88 533.93 57036.45 88888.00 2009-03-05 10:24:08.040 064 13124.85 534.06 57036.20 88888.00 2009-03-05 10:24:09.040 064 13125.75 534.18 57036.08 88888.00 2009-03-05 10:24:10.040 064 13125.62 533.81 57036.69 88888.00 2009-03-05 10:24:11.040 064 13126.01 534.31 57036.45 88888.00 2009-03-05 10:24:12.040 064 13125.11 534.43 57035.96 88888.00 2009-03-05 10:24:13.040 064 13125.11 534.06 57036.82 88888.00 2009-03-05 10:24:14.040 064 13125.24 533.19 57036.45 88888.00 2009-03-05 10:24:15.040 064 13125.24 533.69 57036.94 88888.00 2009-03-05 10:24:16.040 064 13125.24 534.18 57037.06 88888.00 2009-03-05 10:24:17.040 064 13125.24 533.93 57035.96 88888.00 2009-03-05 10:24:18.040 064 13125.11 533.44 57036.08 88888.00 2009-03-05 10:24:19.040 064 13125.11 534.06 57036.20 88888.00 2009-03-05 10:24:20.040 064 13125.62 533.93 57036.57 88888.00 2009-03-05 10:24:21.040 064 13124.72 534.18 57036.08 88888.00 2009-03-05 10:24:22.040 064 13125.24 533.56 57035.71 88888.00 2009-03-05 10:24:23.040 064 13125.37 533.81 57035.71 88888.00 2009-03-05 10:24:24.040 064 13125.50 533.56 57036.57 88888.00 2009-03-05 10:24:25.040 064 13125.11 533.56 57036.20 88888.00 2009-03-05 10:24:26.040 064 13125.62 534.06 57036.20 88888.00 2009-03-05 10:24:27.040 064 13125.24 533.81 57036.08 88888.00 2009-03-05 10:24:28.040 064 13124.98 533.56 57036.20 88888.00 2009-03-05 10:24:29.040 064 13125.11 533.19 57036.45 88888.00 2009-03-05 10:24:30.040 064 13125.50 534.31 57036.33 88888.00 2009-03-05 10:24:31.040 064 13124.98 533.69 57036.45 88888.00 2009-03-05 10:24:32.040 064 13124.72 534.18 57036.33 88888.00 2009-03-05 10:24:33.040 064 13125.11 533.93 57036.33 88888.00 2009-03-05 10:24:34.040 064 13125.11 534.18 57036.45 88888.00 2009-03-05 10:24:35.040 064 13125.37 533.44 57036.20 88888.00 2009-03-05 10:24:36.040 064 13125.11 533.93 57036.20 88888.00 2009-03-05 10:24:37.040 064 13124.85 533.56 57035.96 88888.00 2009-03-05 10:24:38.040 064 13124.98 533.07 57036.20 88888.00 2009-03-05 10:24:39.040 064 13124.33 533.81 57036.20 88888.00 2009-03-05 10:24:40.040 064 13125.11 533.93 57036.45 88888.00 2009-03-05 10:24:41.040 064 13125.24 533.19 57036.08 88888.00 2009-03-05 10:24:42.040 064 13124.72 533.56 57035.84 88888.00 2009-03-05 10:24:43.040 064 13124.85 534.18 57036.69 88888.00 2009-03-05 10:24:44.040 064 13124.20 533.44 57035.35 88888.00 2009-03-05 10:24:45.040 064 13125.75 533.07 57036.08 88888.00 2009-03-05 10:24:46.040 064 13124.85 533.19 57035.84 88888.00 2009-03-05 10:24:47.040 064 13125.11 533.19 57035.71 88888.00 2009-03-05 10:24:48.040 064 13125.11 533.44 57036.08 88888.00 2009-03-05 10:24:49.040 064 13125.62 534.18 57035.47 88888.00 2009-03-05 10:24:50.040 064 13125.11 533.69 57035.59 88888.00 2009-03-05 10:24:51.040 064 13124.85 533.56 57036.82 88888.00 2009-03-05 10:24:52.040 064 13124.98 533.56 57035.96 88888.00 2009-03-05 10:24:53.040 064 13125.75 533.81 57036.33 88888.00 2009-03-05 10:24:54.040 064 13124.59 533.81 57036.08 88888.00 2009-03-05 10:24:55.040 064 13125.37 533.31 57035.96 88888.00 2009-03-05 10:24:56.040 064 13124.59 533.31 57036.20 88888.00 2009-03-05 10:24:57.040 064 13125.11 534.06 57036.33 88888.00 2009-03-05 10:24:58.040 064 13124.85 533.56 57036.20 88888.00 2009-03-05 10:24:59.040 064 13124.33 533.31 57036.20 88888.00 2009-03-05 10:25:00.040 064 13124.59 533.44 57036.08 88888.00 2009-03-05 10:25:01.040 064 13125.11 533.44 57036.45 88888.00 2009-03-05 10:25:02.040 064 13124.98 533.81 57035.23 88888.00 2009-03-05 10:25:03.040 064 13124.85 533.69 57035.96 88888.00 2009-03-05 10:25:04.040 064 13124.72 533.07 57035.71 88888.00 2009-03-05 10:25:05.040 064 13125.11 533.19 57035.96 88888.00 2009-03-05 10:25:06.040 064 13124.20 533.31 57035.84 88888.00 2009-03-05 10:25:07.040 064 13124.98 533.07 57035.96 88888.00 2009-03-05 10:25:08.040 064 13124.85 533.19 57036.57 88888.00 2009-03-05 10:25:09.040 064 13124.59 533.56 57035.59 88888.00 2009-03-05 10:25:10.040 064 13124.85 533.19 57036.20 88888.00 2009-03-05 10:25:11.040 064 13125.11 533.31 57035.84 88888.00 2009-03-05 10:25:12.040 064 13125.11 533.93 57035.59 88888.00 2009-03-05 10:25:13.040 064 13124.20 533.44 57036.08 88888.00 2009-03-05 10:25:14.040 064 13124.46 533.69 57036.33 88888.00 2009-03-05 10:25:15.040 064 13124.33 532.57 57035.71 88888.00 2009-03-05 10:25:16.040 064 13124.20 533.19 57036.08 88888.00 2009-03-05 10:25:17.040 064 13124.33 533.56 57035.84 88888.00 2009-03-05 10:25:18.040 064 13124.33 532.94 57035.84 88888.00 2009-03-05 10:25:19.040 064 13124.72 533.19 57036.08 88888.00 2009-03-05 10:25:20.040 064 13124.20 532.94 57035.84 88888.00 2009-03-05 10:25:21.040 064 13124.72 533.56 57035.96 88888.00 2009-03-05 10:25:22.040 064 13124.98 533.19 57035.96 88888.00 2009-03-05 10:25:23.040 064 13125.11 533.44 57035.59 88888.00 2009-03-05 10:25:24.040 064 13124.98 533.93 57035.71 88888.00 2009-03-05 10:25:25.040 064 13124.59 533.56 57035.71 88888.00 2009-03-05 10:25:26.040 064 13125.37 533.19 57035.84 88888.00 2009-03-05 10:25:27.040 064 13124.59 533.81 57035.96 88888.00 2009-03-05 10:25:28.040 064 13125.11 533.19 57035.47 88888.00 2009-03-05 10:25:29.040 064 13125.11 533.93 57035.59 88888.00 2009-03-05 10:25:30.040 064 13125.50 533.31 57035.71 88888.00 2009-03-05 10:25:31.040 064 13124.98 533.56 57035.84 88888.00 2009-03-05 10:25:32.040 064 13124.59 533.31 57036.08 88888.00 2009-03-05 10:25:33.040 064 13124.59 533.31 57036.08 88888.00 2009-03-05 10:25:34.040 064 13124.59 533.31 57036.20 88888.00 2009-03-05 10:25:35.040 064 13124.85 533.31 57035.71 88888.00 2009-03-05 10:25:36.040 064 13124.20 533.31 57035.84 88888.00 2009-03-05 10:25:37.040 064 13124.72 533.93 57035.59 88888.00 2009-03-05 10:25:38.040 064 13124.20 533.56 57035.84 88888.00 2009-03-05 10:25:39.040 064 13124.72 534.31 57035.96 88888.00 2009-03-05 10:25:40.040 064 13124.20 533.31 57035.59 88888.00 2009-03-05 10:25:41.040 064 13124.59 533.19 57035.35 88888.00 2009-03-05 10:25:42.040 064 13124.46 533.19 57035.96 88888.00 2009-03-05 10:25:43.040 064 13124.46 533.69 57036.33 88888.00 2009-03-05 10:25:44.040 064 13124.33 533.44 57036.08 88888.00 2009-03-05 10:25:45.040 064 13124.07 533.81 57036.20 88888.00 2009-03-05 10:25:46.040 064 13124.85 533.81 57036.08 88888.00 2009-03-05 10:25:47.040 064 13124.59 533.69 57035.59 88888.00 2009-03-05 10:25:48.040 064 13124.85 533.69 57035.71 88888.00 2009-03-05 10:25:49.040 064 13125.62 533.31 57036.08 88888.00 2009-03-05 10:25:50.040 064 13124.33 533.56 57034.86 88888.00 2009-03-05 10:25:51.040 064 13124.72 533.31 57035.59 88888.00 2009-03-05 10:25:52.040 064 13124.72 533.81 57035.47 88888.00 2009-03-05 10:25:53.040 064 13124.20 533.44 57035.59 88888.00 2009-03-05 10:25:54.040 064 13124.33 533.69 57035.71 88888.00 2009-03-05 10:25:55.040 064 13124.46 534.18 57035.11 88888.00 2009-03-05 10:25:56.040 064 13124.20 533.69 57035.35 88888.00 2009-03-05 10:25:57.040 064 13125.24 533.31 57036.08 88888.00 2009-03-05 10:25:58.040 064 13123.94 533.31 57035.71 88888.00 2009-03-05 10:25:59.040 064 13124.46 533.69 57036.08 88888.00 2009-03-05 10:26:00.040 064 13124.85 533.19 57036.20 88888.00 2009-03-05 10:26:01.040 064 13124.46 533.56 57035.71 88888.00 2009-03-05 10:26:02.040 064 13124.85 533.81 57035.84 88888.00 2009-03-05 10:26:03.040 064 13124.59 534.18 57035.71 88888.00 2009-03-05 10:26:04.040 064 13123.94 533.19 57035.59 88888.00 2009-03-05 10:26:05.040 064 13124.85 534.06 57035.59 88888.00 2009-03-05 10:26:06.040 064 13124.20 533.31 57036.33 88888.00 2009-03-05 10:26:07.040 064 13124.59 533.81 57035.35 88888.00 2009-03-05 10:26:08.040 064 13124.59 533.81 57035.71 88888.00 2009-03-05 10:26:09.040 064 13125.11 533.93 57035.47 88888.00 2009-03-05 10:26:10.040 064 13124.07 534.06 57035.84 88888.00 2009-03-05 10:26:11.040 064 13124.46 534.06 57035.47 88888.00 2009-03-05 10:26:12.040 064 13123.94 533.31 57034.98 88888.00 2009-03-05 10:26:13.040 064 13124.33 533.19 57035.35 88888.00 2009-03-05 10:26:14.040 064 13125.50 534.06 57035.71 88888.00 2009-03-05 10:26:15.040 064 13124.20 533.56 57035.96 88888.00 2009-03-05 10:26:16.040 064 13124.33 533.07 57035.35 88888.00 2009-03-05 10:26:17.040 064 13124.72 533.81 57035.59 88888.00 2009-03-05 10:26:18.040 064 13124.33 533.56 57035.23 88888.00 2009-03-05 10:26:19.040 064 13124.07 533.69 57035.84 88888.00 2009-03-05 10:26:20.040 064 13124.46 533.19 57035.23 88888.00 2009-03-05 10:26:21.040 064 13124.59 533.44 57035.84 88888.00 2009-03-05 10:26:22.040 064 13124.46 533.44 57035.71 88888.00 2009-03-05 10:26:23.040 064 13124.20 533.56 57035.11 88888.00 2009-03-05 10:26:24.040 064 13125.11 534.06 57035.23 88888.00 2009-03-05 10:26:25.040 064 13124.20 533.93 57035.59 88888.00 2009-03-05 10:26:26.040 064 13125.11 534.18 57035.59 88888.00 2009-03-05 10:26:27.040 064 13125.11 533.81 57035.71 88888.00 2009-03-05 10:26:28.040 064 13125.24 533.31 57035.23 88888.00 2009-03-05 10:26:29.040 064 13124.59 533.93 57036.33 88888.00 2009-03-05 10:26:30.040 064 13123.81 533.81 57034.98 88888.00 2009-03-05 10:26:31.040 064 13124.46 533.31 57035.47 88888.00 2009-03-05 10:26:32.040 064 13124.20 534.06 57036.57 88888.00 2009-03-05 10:26:33.040 064 13124.20 534.06 57036.08 88888.00 2009-03-05 10:26:34.040 064 13124.98 533.19 57035.35 88888.00 2009-03-05 10:26:35.040 064 13124.46 534.31 57034.86 88888.00 2009-03-05 10:26:36.040 064 13124.46 533.56 57035.47 88888.00 2009-03-05 10:26:37.040 064 13124.98 533.93 57035.47 88888.00 2009-03-05 10:26:38.040 064 13124.59 533.93 57035.47 88888.00 2009-03-05 10:26:39.040 064 13124.20 533.81 57035.23 88888.00 2009-03-05 10:26:40.040 064 13123.94 533.81 57034.61 88888.00 2009-03-05 10:26:41.040 064 13124.59 534.06 57035.35 88888.00 2009-03-05 10:26:42.040 064 13123.68 534.18 57035.59 88888.00 2009-03-05 10:26:43.040 064 13124.85 533.69 57035.71 88888.00 2009-03-05 10:26:44.040 064 13124.59 534.06 57035.35 88888.00 2009-03-05 10:26:45.040 064 13124.20 534.06 57034.74 88888.00 2009-03-05 10:26:46.040 064 13124.46 533.31 57035.35 88888.00 2009-03-05 10:26:47.040 064 13124.59 532.94 57035.47 88888.00 2009-03-05 10:26:48.040 064 13124.33 533.69 57035.11 88888.00 2009-03-05 10:26:49.040 064 13124.33 533.56 57035.23 88888.00 2009-03-05 10:26:50.040 064 13124.85 534.31 57035.71 88888.00 2009-03-05 10:26:51.040 064 13124.59 534.18 57034.98 88888.00 2009-03-05 10:26:52.040 064 13125.24 533.56 57034.98 88888.00 2009-03-05 10:26:53.040 064 13124.72 533.56 57035.47 88888.00 2009-03-05 10:26:54.040 064 13124.59 533.44 57035.59 88888.00 2009-03-05 10:26:55.040 064 13124.72 533.93 57035.35 88888.00 2009-03-05 10:26:56.040 064 13124.59 534.06 57035.35 88888.00 2009-03-05 10:26:57.040 064 13125.11 533.93 57035.35 88888.00 2009-03-05 10:26:58.040 064 13124.46 533.81 57035.35 88888.00 2009-03-05 10:26:59.040 064 13124.07 533.81 57035.35 88888.00 2009-03-05 10:27:00.040 064 13125.37 534.31 57035.11 88888.00 2009-03-05 10:27:01.040 064 13124.85 533.44 57035.11 88888.00 2009-03-05 10:27:02.040 064 13124.72 533.69 57035.47 88888.00 2009-03-05 10:27:03.040 064 13124.59 533.44 57035.71 88888.00 2009-03-05 10:27:04.040 064 13124.33 533.69 57036.08 88888.00 2009-03-05 10:27:05.040 064 13124.33 533.44 57035.59 88888.00 2009-03-05 10:27:06.040 064 13124.98 534.06 57035.59 88888.00 2009-03-05 10:27:07.040 064 13124.59 533.69 57035.59 88888.00 2009-03-05 10:27:08.040 064 13124.72 534.31 57035.47 88888.00 2009-03-05 10:27:09.040 064 13123.81 534.18 57034.98 88888.00 2009-03-05 10:27:10.040 064 13124.46 534.06 57035.47 88888.00 2009-03-05 10:27:11.040 064 13125.37 533.44 57035.71 88888.00 2009-03-05 10:27:12.040 064 13125.24 533.69 57035.59 88888.00 2009-03-05 10:27:13.040 064 13124.85 533.81 57035.11 88888.00 2009-03-05 10:27:14.040 064 13124.85 533.93 57035.35 88888.00 2009-03-05 10:27:15.040 064 13124.72 533.81 57035.71 88888.00 2009-03-05 10:27:16.040 064 13124.98 534.31 57036.08 88888.00 2009-03-05 10:27:17.040 064 13124.72 533.44 57035.23 88888.00 2009-03-05 10:27:18.040 064 13124.46 533.81 57036.08 88888.00 2009-03-05 10:27:19.040 064 13125.37 533.93 57035.11 88888.00 2009-03-05 10:27:20.040 064 13125.24 533.81 57035.71 88888.00 2009-03-05 10:27:21.040 064 13125.24 534.18 57035.23 88888.00 2009-03-05 10:27:22.040 064 13124.46 534.06 57035.71 88888.00 2009-03-05 10:27:23.040 064 13124.33 534.31 57035.96 88888.00 2009-03-05 10:27:24.040 064 13124.85 533.69 57035.35 88888.00 2009-03-05 10:27:25.040 064 13125.11 534.43 57035.35 88888.00 2009-03-05 10:27:26.040 064 13124.59 533.81 57035.35 88888.00 2009-03-05 10:27:27.040 064 13125.11 533.93 57035.11 88888.00 2009-03-05 10:27:28.040 064 13125.11 533.93 57035.96 88888.00 2009-03-05 10:27:29.040 064 13124.46 534.06 57035.47 88888.00 2009-03-05 10:27:30.040 064 13124.98 533.93 57035.71 88888.00 2009-03-05 10:27:31.040 064 13124.33 533.44 57035.23 88888.00 2009-03-05 10:27:32.040 064 13124.46 533.93 57035.23 88888.00 2009-03-05 10:27:33.040 064 13124.07 533.93 57035.11 88888.00 2009-03-05 10:27:34.040 064 13125.24 534.31 57035.59 88888.00 2009-03-05 10:27:35.040 064 13124.46 534.06 57034.98 88888.00 2009-03-05 10:27:36.040 064 13124.59 534.43 57035.47 88888.00 2009-03-05 10:27:37.040 064 13124.98 533.56 57035.59 88888.00 2009-03-05 10:27:38.040 064 13125.37 533.56 57036.20 88888.00 2009-03-05 10:27:39.040 064 13124.85 534.18 57035.23 88888.00 2009-03-05 10:27:40.040 064 13124.59 534.31 57035.47 88888.00 2009-03-05 10:27:41.040 064 13124.85 534.68 57035.96 88888.00 2009-03-05 10:27:42.040 064 13124.85 534.43 57035.59 88888.00 2009-03-05 10:27:43.040 064 13125.37 533.93 57035.47 88888.00 2009-03-05 10:27:44.040 064 13124.98 534.18 57035.47 88888.00 2009-03-05 10:27:45.040 064 13125.11 534.18 57035.59 88888.00 2009-03-05 10:27:46.040 064 13124.98 533.93 57035.59 88888.00 2009-03-05 10:27:47.040 064 13125.24 533.69 57034.98 88888.00 2009-03-05 10:27:48.040 064 13125.24 534.18 57035.23 88888.00 2009-03-05 10:27:49.040 064 13125.37 534.55 57035.11 88888.00 2009-03-05 10:27:50.040 064 13124.85 533.81 57035.23 88888.00 2009-03-05 10:27:51.040 064 13124.46 534.68 57034.74 88888.00 2009-03-05 10:27:52.040 064 13124.98 533.93 57035.47 88888.00 2009-03-05 10:27:53.040 064 13125.24 534.31 57035.23 88888.00 2009-03-05 10:27:54.040 064 13124.20 533.81 57035.35 88888.00 2009-03-05 10:27:55.040 064 13125.11 533.81 57035.71 88888.00 2009-03-05 10:27:56.040 064 13124.72 533.69 57035.23 88888.00 2009-03-05 10:27:57.040 064 13124.46 534.43 57035.47 88888.00 2009-03-05 10:27:58.040 064 13124.98 534.31 57035.47 88888.00 2009-03-05 10:27:59.040 064 13125.11 534.43 57035.71 88888.00 2009-03-05 10:28:00.040 064 13125.11 534.31 57034.98 88888.00 2009-03-05 10:28:01.040 064 13124.98 533.69 57035.59 88888.00 2009-03-05 10:28:02.040 064 13124.59 533.31 57035.47 88888.00 2009-03-05 10:28:03.040 064 13124.98 533.93 57035.23 88888.00 2009-03-05 10:28:04.040 064 13124.72 534.55 57035.35 88888.00 2009-03-05 10:28:05.040 064 13124.98 533.81 57035.96 88888.00 2009-03-05 10:28:06.040 064 13125.24 534.43 57036.08 88888.00 2009-03-05 10:28:07.040 064 13124.72 534.06 57035.84 88888.00 2009-03-05 10:28:08.040 064 13124.85 534.31 57035.47 88888.00 2009-03-05 10:28:09.040 064 13125.62 533.81 57035.59 88888.00 2009-03-05 10:28:10.040 064 13123.94 534.68 57034.98 88888.00 2009-03-05 10:28:11.040 064 13125.50 533.93 57035.59 88888.00 2009-03-05 10:28:12.040 064 13124.85 534.31 57035.23 88888.00 2009-03-05 10:28:13.040 064 13125.11 534.68 57035.23 88888.00 2009-03-05 10:28:14.040 064 13125.24 533.93 57035.35 88888.00 2009-03-05 10:28:15.040 064 13125.50 534.18 57035.59 88888.00 2009-03-05 10:28:16.040 064 13124.59 534.43 57035.96 88888.00 2009-03-05 10:28:17.040 064 13124.46 534.06 57035.23 88888.00 2009-03-05 10:28:18.040 064 13125.37 534.18 57035.11 88888.00 2009-03-05 10:28:19.040 064 13124.98 533.93 57035.11 88888.00 2009-03-05 10:28:20.040 064 13125.37 534.31 57035.71 88888.00 2009-03-05 10:28:21.040 064 13124.98 534.31 57035.59 88888.00 2009-03-05 10:28:22.040 064 13125.11 533.93 57034.98 88888.00 2009-03-05 10:28:23.040 064 13124.98 534.31 57034.74 88888.00 2009-03-05 10:28:24.040 064 13124.20 534.06 57035.23 88888.00 2009-03-05 10:28:25.040 064 13124.33 534.18 57035.11 88888.00 2009-03-05 10:28:26.040 064 13125.37 534.43 57035.47 88888.00 2009-03-05 10:28:27.040 064 13125.11 533.93 57036.20 88888.00 2009-03-05 10:28:28.040 064 13125.24 534.18 57035.47 88888.00 2009-03-05 10:28:29.040 064 13125.11 534.18 57035.84 88888.00 2009-03-05 10:28:30.040 064 13125.11 534.55 57034.74 88888.00 2009-03-05 10:28:31.040 064 13124.98 534.43 57035.59 88888.00 2009-03-05 10:28:32.040 064 13125.11 534.31 57035.96 88888.00 2009-03-05 10:28:33.040 064 13124.72 533.93 57035.96 88888.00 2009-03-05 10:28:34.040 064 13124.46 533.93 57035.11 88888.00 2009-03-05 10:28:35.040 064 13124.59 534.06 57035.23 88888.00 2009-03-05 10:28:36.040 064 13124.85 534.43 57035.11 88888.00 2009-03-05 10:28:37.040 064 13124.98 534.68 57035.47 88888.00 2009-03-05 10:28:38.040 064 13124.59 534.31 57034.86 88888.00 2009-03-05 10:28:39.040 064 13124.72 534.43 57035.23 88888.00 2009-03-05 10:28:40.040 064 13124.85 534.43 57034.86 88888.00 2009-03-05 10:28:41.040 064 13124.59 534.55 57035.35 88888.00 2009-03-05 10:28:42.040 064 13124.72 534.31 57035.23 88888.00 2009-03-05 10:28:43.040 064 13125.24 534.06 57035.47 88888.00 2009-03-05 10:28:44.040 064 13125.50 533.93 57035.11 88888.00 2009-03-05 10:28:45.040 064 13124.72 535.05 57034.86 88888.00 2009-03-05 10:28:46.040 064 13125.24 534.31 57035.23 88888.00 2009-03-05 10:28:47.040 064 13124.07 534.31 57034.74 88888.00 2009-03-05 10:28:48.040 064 13124.72 534.18 57035.35 88888.00 2009-03-05 10:28:49.040 064 13124.20 533.93 57034.98 88888.00 2009-03-05 10:28:50.040 064 13125.24 534.06 57034.98 88888.00 2009-03-05 10:28:51.040 064 13124.46 533.93 57035.59 88888.00 2009-03-05 10:28:52.040 064 13125.37 533.93 57035.23 88888.00 2009-03-05 10:28:53.040 064 13125.37 534.43 57034.74 88888.00 2009-03-05 10:28:54.040 064 13124.59 534.18 57035.84 88888.00 2009-03-05 10:28:55.040 064 13124.98 534.18 57034.98 88888.00 2009-03-05 10:28:56.040 064 13124.72 533.69 57035.11 88888.00 2009-03-05 10:28:57.040 064 13125.24 534.31 57034.98 88888.00 2009-03-05 10:28:58.040 064 13124.72 534.80 57035.23 88888.00 2009-03-05 10:28:59.040 064 13123.94 534.80 57034.98 88888.00 2009-03-05 10:29:00.040 064 13124.20 534.68 57034.61 88888.00 2009-03-05 10:29:01.040 064 13125.11 534.92 57035.71 88888.00 2009-03-05 10:29:02.040 064 13124.20 533.93 57035.35 88888.00 2009-03-05 10:29:03.040 064 13124.20 534.92 57035.11 88888.00 2009-03-05 10:29:04.040 064 13124.33 534.92 57034.86 88888.00 2009-03-05 10:29:05.040 064 13124.07 534.55 57034.98 88888.00 2009-03-05 10:29:06.040 064 13124.59 533.93 57034.98 88888.00 2009-03-05 10:29:07.040 064 13124.46 534.55 57034.37 88888.00 2009-03-05 10:29:08.040 064 13125.11 534.43 57034.61 88888.00 2009-03-05 10:29:09.040 064 13124.46 535.05 57035.23 88888.00 2009-03-05 10:29:10.040 064 13124.07 534.18 57034.98 88888.00 2009-03-05 10:29:11.040 064 13124.33 534.68 57035.35 88888.00 2009-03-05 10:29:12.040 064 13125.24 535.30 57035.59 88888.00 2009-03-05 10:29:13.040 064 13124.59 534.55 57035.23 88888.00 2009-03-05 10:29:14.040 064 13124.20 534.18 57035.11 88888.00 2009-03-05 10:29:15.040 064 13125.24 535.05 57034.86 88888.00 2009-03-05 10:29:16.040 064 13125.11 534.80 57034.86 88888.00 2009-03-05 10:29:17.040 064 13125.11 535.17 57034.98 88888.00 2009-03-05 10:29:18.040 064 13124.72 534.31 57035.11 88888.00 2009-03-05 10:29:19.040 064 13124.72 534.43 57035.59 88888.00 2009-03-05 10:29:20.040 064 13124.20 534.55 57034.98 88888.00 2009-03-05 10:29:21.040 064 13124.33 534.80 57034.98 88888.00 2009-03-05 10:29:22.040 064 13125.24 534.43 57035.47 88888.00 2009-03-05 10:29:23.040 064 13124.85 533.81 57035.23 88888.00 2009-03-05 10:29:24.040 064 13125.37 534.68 57034.49 88888.00 2009-03-05 10:29:25.040 064 13124.98 534.31 57034.74 88888.00 2009-03-05 10:29:26.040 064 13124.72 534.43 57035.35 88888.00 2009-03-05 10:29:27.040 064 13125.88 534.80 57035.35 88888.00 2009-03-05 10:29:28.040 064 13124.33 534.68 57034.49 88888.00 2009-03-05 10:29:29.040 064 13124.72 534.68 57034.49 88888.00 2009-03-05 10:29:30.040 064 13125.11 534.55 57034.61 88888.00 2009-03-05 10:29:31.040 064 13124.98 535.42 57034.12 88888.00 2009-03-05 10:29:32.040 064 13124.59 534.55 57034.61 88888.00 2009-03-05 10:29:33.040 064 13124.59 534.92 57034.98 88888.00 2009-03-05 10:29:34.040 064 13124.98 534.92 57034.49 88888.00 2009-03-05 10:29:35.040 064 13124.59 534.31 57034.61 88888.00 2009-03-05 10:29:36.040 064 13123.94 534.43 57034.61 88888.00 2009-03-05 10:29:37.040 064 13124.46 534.68 57035.47 88888.00 2009-03-05 10:29:38.040 064 13124.33 534.92 57034.37 88888.00 2009-03-05 10:29:39.040 064 13123.94 535.05 57035.23 88888.00 2009-03-05 10:29:40.040 064 13124.72 535.05 57034.37 88888.00 2009-03-05 10:29:41.040 064 13124.59 535.05 57035.11 88888.00 2009-03-05 10:29:42.040 064 13124.20 534.80 57034.74 88888.00 2009-03-05 10:29:43.040 064 13125.24 534.55 57034.49 88888.00 2009-03-05 10:29:44.040 064 13124.59 534.18 57035.23 88888.00 2009-03-05 10:29:45.040 064 13124.46 535.17 57034.74 88888.00 2009-03-05 10:29:46.040 064 13123.94 534.55 57034.86 88888.00 2009-03-05 10:29:47.040 064 13124.07 534.31 57035.23 88888.00 2009-03-05 10:29:48.040 064 13124.59 535.17 57035.11 88888.00 2009-03-05 10:29:49.040 064 13125.24 535.05 57035.11 88888.00 2009-03-05 10:29:50.040 064 13123.94 534.80 57034.98 88888.00 2009-03-05 10:29:51.040 064 13124.33 534.80 57034.61 88888.00 2009-03-05 10:29:52.040 064 13124.72 534.92 57034.98 88888.00 2009-03-05 10:29:53.040 064 13124.33 534.55 57034.49 88888.00 2009-03-05 10:29:54.040 064 13124.59 534.43 57034.98 88888.00 2009-03-05 10:29:55.040 064 13124.33 535.05 57035.35 88888.00 2009-03-05 10:29:56.040 064 13125.11 535.05 57034.98 88888.00 2009-03-05 10:29:57.040 064 13124.98 534.92 57035.23 88888.00 2009-03-05 10:29:58.040 064 13124.59 535.05 57034.61 88888.00 2009-03-05 10:29:59.040 064 13124.85 535.05 57035.23 88888.00 2009-03-05 10:30:00.040 064 13124.46 534.92 57035.59 88888.00 2009-03-05 10:30:01.040 064 13124.98 534.55 57034.98 88888.00 2009-03-05 10:30:02.040 064 13124.07 534.80 57035.11 88888.00 2009-03-05 10:30:03.040 064 13123.94 534.92 57034.86 88888.00 2009-03-05 10:30:04.040 064 13123.68 534.68 57034.74 88888.00 2009-03-05 10:30:05.040 064 13124.33 535.42 57034.61 88888.00 2009-03-05 10:30:06.040 064 13124.07 535.67 57034.98 88888.00 2009-03-05 10:30:07.040 064 13124.59 535.30 57035.23 88888.00 2009-03-05 10:30:08.040 064 13124.59 534.55 57034.61 88888.00 2009-03-05 10:30:09.040 064 13125.24 535.17 57035.11 88888.00 2009-03-05 10:30:10.040 064 13124.85 534.68 57035.47 88888.00 2009-03-05 10:30:11.040 064 13124.33 534.55 57035.11 88888.00 2009-03-05 10:30:12.040 064 13124.20 535.05 57034.37 88888.00 2009-03-05 10:30:13.040 064 13124.46 535.42 57034.61 88888.00 2009-03-05 10:30:14.040 064 13124.33 534.92 57034.86 88888.00 2009-03-05 10:30:15.040 064 13124.33 535.05 57034.98 88888.00 2009-03-05 10:30:16.040 064 13124.46 534.80 57034.86 88888.00 2009-03-05 10:30:17.040 064 13124.59 534.55 57034.98 88888.00 2009-03-05 10:30:18.040 064 13124.46 535.05 57034.37 88888.00 2009-03-05 10:30:19.040 064 13124.72 534.92 57034.86 88888.00 2009-03-05 10:30:20.040 064 13125.37 535.67 57034.74 88888.00 2009-03-05 10:30:21.040 064 13124.33 534.92 57034.61 88888.00 2009-03-05 10:30:22.040 064 13123.81 534.68 57035.11 88888.00 2009-03-05 10:30:23.040 064 13124.46 536.04 57034.61 88888.00 2009-03-05 10:30:24.040 064 13125.11 535.05 57034.98 88888.00 2009-03-05 10:30:25.040 064 13123.81 534.92 57034.74 88888.00 2009-03-05 10:30:26.040 064 13124.33 535.54 57034.49 88888.00 2009-03-05 10:30:27.040 064 13124.59 535.42 57034.49 88888.00 2009-03-05 10:30:28.040 064 13124.20 535.42 57034.61 88888.00 2009-03-05 10:30:29.040 064 13124.33 535.17 57034.74 88888.00 2009-03-05 10:30:30.040 064 13124.59 535.67 57034.98 88888.00 2009-03-05 10:30:31.040 064 13123.94 535.17 57034.86 88888.00 2009-03-05 10:30:32.040 064 13124.33 535.05 57034.61 88888.00 2009-03-05 10:30:33.040 064 13124.46 534.92 57035.11 88888.00 2009-03-05 10:30:34.040 064 13124.98 534.68 57035.11 88888.00 2009-03-05 10:30:35.040 064 13124.72 535.17 57034.74 88888.00 2009-03-05 10:30:36.040 064 13124.20 535.42 57034.61 88888.00 2009-03-05 10:30:37.040 064 13125.11 534.68 57035.11 88888.00 2009-03-05 10:30:38.040 064 13123.55 535.67 57035.35 88888.00 2009-03-05 10:30:39.040 064 13124.46 535.42 57035.11 88888.00 2009-03-05 10:30:40.040 064 13124.98 534.68 57034.61 88888.00 2009-03-05 10:30:41.040 064 13124.46 534.80 57034.37 88888.00 2009-03-05 10:30:42.040 064 13124.46 535.05 57034.49 88888.00 2009-03-05 10:30:43.040 064 13124.20 535.17 57035.35 88888.00 2009-03-05 10:30:44.040 064 13123.94 535.30 57034.37 88888.00 2009-03-05 10:30:45.040 064 13124.85 535.54 57034.49 88888.00 2009-03-05 10:30:46.039 064 13123.94 535.30 57034.74 88888.00 2009-03-05 10:30:47.039 064 13124.85 535.42 57034.74 88888.00 2009-03-05 10:30:48.039 064 13124.20 535.42 57034.86 88888.00 2009-03-05 10:30:49.039 064 13124.20 535.05 57034.37 88888.00 2009-03-05 10:30:50.039 064 13124.98 534.92 57034.86 88888.00 2009-03-05 10:30:51.039 064 13124.33 534.92 57034.98 88888.00 2009-03-05 10:30:52.039 064 13124.46 535.17 57035.11 88888.00 2009-03-05 10:30:53.039 064 13124.07 535.79 57034.00 88888.00 2009-03-05 10:30:54.039 064 13124.98 535.42 57034.25 88888.00 2009-03-05 10:30:55.039 064 13124.59 534.80 57034.37 88888.00 2009-03-05 10:30:56.039 064 13124.46 535.30 57034.86 88888.00 2009-03-05 10:30:57.039 064 13124.33 535.54 57034.86 88888.00 2009-03-05 10:30:58.039 064 13124.20 535.54 57034.49 88888.00 2009-03-05 10:30:59.039 064 13124.98 535.17 57034.98 88888.00 2009-03-05 10:31:00.039 064 13124.85 535.05 57035.11 88888.00 2009-03-05 10:31:01.039 064 13124.85 535.05 57034.61 88888.00 2009-03-05 10:31:02.039 064 13124.46 535.67 57034.25 88888.00 2009-03-05 10:31:03.039 064 13123.94 535.54 57034.00 88888.00 2009-03-05 10:31:04.039 064 13124.98 535.42 57034.61 88888.00 2009-03-05 10:31:05.039 064 13124.33 534.92 57034.12 88888.00 2009-03-05 10:31:06.039 064 13124.59 535.42 57034.98 88888.00 2009-03-05 10:31:07.039 064 13124.07 535.17 57034.37 88888.00 2009-03-05 10:31:08.039 064 13125.11 535.42 57034.12 88888.00 2009-03-05 10:31:09.039 064 13124.72 535.30 57035.35 88888.00 2009-03-05 10:31:10.039 064 13124.20 535.79 57034.61 88888.00 2009-03-05 10:31:11.039 064 13124.20 535.67 57034.86 88888.00 2009-03-05 10:31:12.039 064 13124.72 535.67 57034.86 88888.00 2009-03-05 10:31:13.039 064 13124.33 535.30 57034.61 88888.00 2009-03-05 10:31:14.039 064 13124.46 535.30 57034.74 88888.00 2009-03-05 10:31:15.039 064 13124.33 535.30 57035.11 88888.00 2009-03-05 10:31:16.039 064 13124.07 535.54 57034.49 88888.00 2009-03-05 10:31:17.039 064 13123.81 535.79 57034.25 88888.00 2009-03-05 10:31:18.039 064 13124.72 535.92 57034.49 88888.00 2009-03-05 10:31:19.039 064 13124.85 534.92 57034.86 88888.00 2009-03-05 10:31:20.039 064 13124.07 535.54 57034.74 88888.00 2009-03-05 10:31:21.039 064 13124.72 535.92 57034.98 88888.00 2009-03-05 10:31:22.039 064 13124.33 536.16 57034.86 88888.00 2009-03-05 10:31:23.039 064 13124.85 535.92 57034.61 88888.00 2009-03-05 10:31:24.039 064 13124.98 536.04 57034.49 88888.00 2009-03-05 10:31:25.039 064 13124.59 535.79 57033.88 88888.00 2009-03-05 10:31:26.039 064 13123.94 535.92 57034.98 88888.00 2009-03-05 10:31:27.039 064 13125.50 536.41 57034.37 88888.00 2009-03-05 10:31:28.039 064 13124.98 535.54 57034.37 88888.00 2009-03-05 10:31:29.039 064 13124.59 535.42 57034.86 88888.00 2009-03-05 10:31:30.039 064 13124.59 535.30 57034.49 88888.00 2009-03-05 10:31:31.039 064 13124.46 534.80 57034.74 88888.00 2009-03-05 10:31:32.039 064 13124.72 535.79 57035.11 88888.00 2009-03-05 10:31:33.039 064 13124.85 535.79 57034.61 88888.00 2009-03-05 10:31:34.039 064 13124.33 535.17 57034.37 88888.00 2009-03-05 10:31:35.039 064 13124.85 535.54 57034.61 88888.00 2009-03-05 10:31:36.039 064 13124.98 535.54 57035.11 88888.00 2009-03-05 10:31:37.039 064 13124.72 535.67 57034.49 88888.00 2009-03-05 10:31:38.039 064 13124.33 535.17 57034.86 88888.00 2009-03-05 10:31:39.039 064 13124.33 535.92 57034.12 88888.00 2009-03-05 10:31:40.039 064 13124.33 535.30 57034.49 88888.00 2009-03-05 10:31:41.039 064 13124.20 535.54 57034.86 88888.00 2009-03-05 10:31:42.039 064 13125.11 535.67 57034.12 88888.00 2009-03-05 10:31:43.039 064 13124.85 535.67 57034.37 88888.00 2009-03-05 10:31:44.039 064 13124.20 536.16 57034.49 88888.00 2009-03-05 10:31:45.039 064 13124.72 535.92 57034.37 88888.00 2009-03-05 10:31:46.039 064 13124.33 535.54 57034.12 88888.00 2009-03-05 10:31:47.039 064 13124.20 536.04 57034.61 88888.00 2009-03-05 10:31:48.039 064 13125.24 535.92 57035.59 88888.00 2009-03-05 10:31:49.039 064 13124.59 535.79 57034.86 88888.00 2009-03-05 10:31:50.039 064 13124.59 535.54 57034.86 88888.00 2009-03-05 10:31:51.039 064 13124.33 535.79 57035.23 88888.00 2009-03-05 10:31:52.039 064 13124.72 535.42 57034.37 88888.00 2009-03-05 10:31:53.039 064 13124.33 535.30 57034.86 88888.00 2009-03-05 10:31:54.039 064 13125.50 535.79 57035.11 88888.00 2009-03-05 10:31:55.039 064 13124.85 535.30 57035.47 88888.00 2009-03-05 10:31:56.039 064 13124.85 535.17 57034.86 88888.00 2009-03-05 10:31:57.039 064 13124.46 536.29 57034.61 88888.00 2009-03-05 10:31:58.039 064 13124.85 535.42 57034.86 88888.00 2009-03-05 10:31:59.039 064 13125.11 535.67 57034.25 88888.00 2009-03-05 10:32:00.039 064 13124.20 535.54 57034.49 88888.00 2009-03-05 10:32:01.039 064 13125.37 535.54 57034.86 88888.00 2009-03-05 10:32:02.039 064 13125.24 535.54 57034.49 88888.00 2009-03-05 10:32:03.039 064 13124.59 535.42 57034.98 88888.00 2009-03-05 10:32:04.039 064 13124.85 535.79 57034.86 88888.00 2009-03-05 10:32:05.039 064 13124.72 535.17 57034.61 88888.00 2009-03-05 10:32:06.039 064 13124.85 535.42 57035.11 88888.00 2009-03-05 10:32:07.039 064 13123.94 535.67 57034.98 88888.00 2009-03-05 10:32:08.039 064 13124.85 535.42 57035.11 88888.00 2009-03-05 10:32:09.039 064 13124.72 536.16 57034.61 88888.00 2009-03-05 10:32:10.039 064 13124.72 535.54 57034.98 88888.00 2009-03-05 10:32:11.039 064 13124.59 536.16 57034.61 88888.00 2009-03-05 10:32:12.039 064 13124.46 535.79 57034.25 88888.00 2009-03-05 10:32:13.039 064 13124.85 536.04 57035.71 88888.00 2009-03-05 10:32:14.039 064 13124.72 535.67 57034.74 88888.00 2009-03-05 10:32:15.039 064 13124.33 535.42 57034.74 88888.00 2009-03-05 10:32:16.039 064 13124.20 536.04 57034.74 88888.00 2009-03-05 10:32:17.039 064 13124.98 535.54 57034.98 88888.00 2009-03-05 10:32:18.039 064 13124.46 535.67 57035.71 88888.00 2009-03-05 10:32:19.039 064 13124.59 535.17 57035.59 88888.00 2009-03-05 10:32:20.039 064 13124.07 535.30 57035.47 88888.00 2009-03-05 10:32:21.039 064 13124.85 535.54 57034.98 88888.00 2009-03-05 10:32:22.039 064 13124.46 536.53 57034.74 88888.00 2009-03-05 10:32:23.039 064 13124.72 535.30 57035.11 88888.00 2009-03-05 10:32:24.039 064 13124.85 535.54 57034.98 88888.00 2009-03-05 10:32:25.039 064 13124.33 536.04 57035.11 88888.00 2009-03-05 10:32:26.039 064 13124.85 536.16 57035.23 88888.00 2009-03-05 10:32:27.039 064 13124.46 535.92 57035.11 88888.00 2009-03-05 10:32:28.039 064 13125.11 535.67 57035.71 88888.00 2009-03-05 10:32:29.039 064 13124.98 536.29 57034.74 88888.00 2009-03-05 10:32:30.039 064 13125.11 535.79 57035.71 88888.00 2009-03-05 10:32:31.039 064 13124.59 535.54 57035.23 88888.00 2009-03-05 10:32:32.039 064 13125.24 535.92 57035.59 88888.00 2009-03-05 10:32:33.039 064 13124.59 535.67 57035.23 88888.00 2009-03-05 10:32:34.039 064 13124.33 535.67 57035.35 88888.00 2009-03-05 10:32:35.039 064 13124.59 535.67 57035.47 88888.00 2009-03-05 10:32:36.039 064 13124.98 535.92 57035.23 88888.00 2009-03-05 10:32:37.039 064 13124.46 536.04 57034.86 88888.00 2009-03-05 10:32:38.039 064 13124.85 535.42 57035.47 88888.00 2009-03-05 10:32:39.039 064 13125.11 535.67 57034.98 88888.00 2009-03-05 10:32:40.039 064 13124.20 535.79 57034.61 88888.00 2009-03-05 10:32:41.039 064 13125.24 535.67 57034.98 88888.00 2009-03-05 10:32:42.039 064 13124.33 536.53 57034.74 88888.00 2009-03-05 10:32:43.039 064 13124.72 536.16 57035.23 88888.00 2009-03-05 10:32:44.039 064 13124.98 535.30 57035.11 88888.00 2009-03-05 10:32:45.039 064 13124.72 535.92 57035.47 88888.00 2009-03-05 10:32:46.039 064 13124.98 535.79 57035.11 88888.00 2009-03-05 10:32:47.039 064 13124.98 536.29 57034.86 88888.00 2009-03-05 10:32:48.039 064 13124.59 536.29 57035.23 88888.00 2009-03-05 10:32:49.039 064 13124.20 535.42 57035.35 88888.00 2009-03-05 10:32:50.039 064 13124.59 536.41 57035.59 88888.00 2009-03-05 10:32:51.039 064 13124.59 536.41 57035.59 88888.00 2009-03-05 10:32:52.039 064 13125.11 535.92 57035.35 88888.00 2009-03-05 10:32:53.039 064 13124.33 535.92 57035.47 88888.00 2009-03-05 10:32:54.039 064 13124.98 536.04 57034.98 88888.00 2009-03-05 10:32:55.039 064 13124.98 536.29 57035.35 88888.00 2009-03-05 10:32:56.039 064 13124.85 535.79 57035.71 88888.00 2009-03-05 10:32:57.039 064 13125.11 535.92 57035.35 88888.00 2009-03-05 10:32:58.039 064 13124.59 536.16 57035.23 88888.00 2009-03-05 10:32:59.039 064 13124.20 535.79 57034.86 88888.00 2009-03-05 10:33:00.039 064 13124.33 535.92 57035.47 88888.00 2009-03-05 10:33:01.039 064 13125.11 535.79 57034.98 88888.00 2009-03-05 10:33:02.039 064 13124.33 536.16 57035.47 88888.00 2009-03-05 10:33:03.039 064 13124.98 535.79 57035.47 88888.00 2009-03-05 10:33:04.039 064 13125.24 536.53 57035.71 88888.00 2009-03-05 10:33:05.039 064 13124.72 536.53 57034.61 88888.00 2009-03-05 10:33:06.039 064 13124.98 536.16 57035.47 88888.00 2009-03-05 10:33:07.039 064 13124.98 535.79 57035.23 88888.00 2009-03-05 10:33:08.039 064 13124.72 536.16 57035.47 88888.00 2009-03-05 10:33:09.039 064 13125.24 535.92 57035.59 88888.00 2009-03-05 10:33:10.039 064 13124.33 536.16 57035.35 88888.00 2009-03-05 10:33:11.039 064 13124.98 535.67 57035.11 88888.00 2009-03-05 10:33:12.039 064 13125.11 536.29 57034.86 88888.00 2009-03-05 10:33:13.039 064 13124.85 536.29 57035.11 88888.00 2009-03-05 10:33:14.039 064 13124.46 536.04 57034.49 88888.00 2009-03-05 10:33:15.039 064 13124.72 536.29 57035.35 88888.00 2009-03-05 10:33:16.039 064 13125.11 536.41 57035.11 88888.00 2009-03-05 10:33:17.039 064 13125.24 535.92 57035.47 88888.00 2009-03-05 10:33:18.039 064 13124.20 535.67 57035.11 88888.00 2009-03-05 10:33:19.039 064 13124.46 536.41 57035.23 88888.00 2009-03-05 10:33:20.039 064 13124.59 536.29 57035.23 88888.00 2009-03-05 10:33:21.039 064 13125.11 536.29 57035.35 88888.00 2009-03-05 10:33:22.039 064 13124.46 535.92 57035.59 88888.00 2009-03-05 10:33:23.039 064 13124.72 535.79 57035.23 88888.00 2009-03-05 10:33:24.039 064 13125.11 535.79 57036.08 88888.00 2009-03-05 10:33:25.039 064 13124.98 536.16 57035.35 88888.00 2009-03-05 10:33:26.039 064 13124.98 536.53 57034.98 88888.00 2009-03-05 10:33:27.039 064 13124.59 536.29 57034.98 88888.00 2009-03-05 10:33:28.039 064 13124.46 536.16 57035.35 88888.00 2009-03-05 10:33:29.039 064 13124.20 535.92 57034.98 88888.00 2009-03-05 10:33:30.039 064 13125.11 535.92 57034.74 88888.00 2009-03-05 10:33:31.039 064 13124.72 536.41 57035.23 88888.00 2009-03-05 10:33:32.039 064 13125.11 536.41 57034.61 88888.00 2009-03-05 10:33:33.039 064 13125.11 535.67 57035.71 88888.00 2009-03-05 10:33:34.039 064 13124.98 536.16 57035.84 88888.00 2009-03-05 10:33:35.039 064 13124.33 536.91 57035.23 88888.00 2009-03-05 10:33:36.039 064 13125.11 535.67 57035.84 88888.00 2009-03-05 10:33:37.039 064 13124.98 536.29 57035.23 88888.00 2009-03-05 10:33:38.039 064 13124.59 536.04 57035.71 88888.00 2009-03-05 10:33:39.039 064 13125.37 536.78 57034.86 88888.00 2009-03-05 10:33:40.039 064 13124.33 536.29 57034.98 88888.00 2009-03-05 10:33:41.039 064 13124.33 536.04 57035.47 88888.00 2009-03-05 10:33:42.039 064 13125.24 536.29 57035.59 88888.00 2009-03-05 10:33:43.039 064 13124.33 536.04 57035.23 88888.00 2009-03-05 10:33:44.039 064 13125.50 536.16 57035.59 88888.00 2009-03-05 10:33:45.039 064 13124.98 535.79 57035.71 88888.00 2009-03-05 10:33:46.039 064 13125.62 536.16 57035.35 88888.00 2009-03-05 10:33:47.039 064 13124.85 536.53 57035.23 88888.00 2009-03-05 10:33:48.039 064 13124.85 536.66 57034.86 88888.00 2009-03-05 10:33:49.039 064 13125.11 536.16 57035.11 88888.00 2009-03-05 10:33:50.039 064 13125.11 536.41 57035.35 88888.00 2009-03-05 10:33:51.039 064 13125.11 536.04 57035.47 88888.00 2009-03-05 10:33:52.039 064 13125.50 536.29 57035.47 88888.00 2009-03-05 10:33:53.039 064 13125.11 535.79 57035.47 88888.00 2009-03-05 10:33:54.039 064 13125.11 535.79 57035.35 88888.00 2009-03-05 10:33:55.039 064 13124.98 536.53 57035.84 88888.00 2009-03-05 10:33:56.039 064 13123.81 536.29 57035.47 88888.00 2009-03-05 10:33:57.039 064 13125.24 536.53 57035.59 88888.00 2009-03-05 10:33:58.039 064 13125.62 536.29 57035.23 88888.00 2009-03-05 10:33:59.039 064 13125.37 536.16 57035.84 88888.00 2009-03-05 10:34:00.039 064 13124.59 535.92 57035.59 88888.00 2009-03-05 10:34:01.039 064 13125.11 536.66 57035.47 88888.00 2009-03-05 10:34:02.039 064 13125.11 536.29 57035.47 88888.00 2009-03-05 10:34:03.039 064 13124.72 535.92 57036.33 88888.00 2009-03-05 10:34:04.039 064 13125.37 535.92 57035.35 88888.00 2009-03-05 10:34:05.039 064 13125.37 537.15 57034.98 88888.00 2009-03-05 10:34:06.039 064 13124.72 536.66 57035.71 88888.00 2009-03-05 10:34:07.039 064 13124.59 536.41 57035.84 88888.00 2009-03-05 10:34:08.039 064 13124.72 536.16 57035.23 88888.00 2009-03-05 10:34:09.039 064 13125.88 536.41 57035.71 88888.00 2009-03-05 10:34:10.039 064 13124.98 535.54 57035.84 88888.00 2009-03-05 10:34:11.039 064 13125.62 536.29 57035.96 88888.00 2009-03-05 10:34:12.039 064 13125.11 536.04 57035.35 88888.00 2009-03-05 10:34:13.039 064 13124.72 536.41 57035.71 88888.00 2009-03-05 10:34:14.039 064 13125.24 536.16 57035.11 88888.00 2009-03-05 10:34:15.039 064 13125.11 535.54 57035.96 88888.00 2009-03-05 10:34:16.039 064 13124.85 536.16 57035.84 88888.00 2009-03-05 10:34:17.039 064 13125.24 536.53 57035.35 88888.00 2009-03-05 10:34:18.039 064 13125.11 536.16 57035.47 88888.00 2009-03-05 10:34:19.039 064 13125.24 536.04 57035.47 88888.00 2009-03-05 10:34:20.039 064 13125.37 536.16 57035.59 88888.00 2009-03-05 10:34:21.039 064 13124.59 536.53 57035.35 88888.00 2009-03-05 10:34:22.039 064 13124.85 535.79 57035.96 88888.00 2009-03-05 10:34:23.039 064 13124.85 535.79 57036.33 88888.00 2009-03-05 10:34:24.039 064 13124.72 536.16 57035.71 88888.00 2009-03-05 10:34:25.039 064 13124.85 536.66 57035.47 88888.00 2009-03-05 10:34:26.039 064 13125.37 536.66 57036.08 88888.00 2009-03-05 10:34:27.039 064 13125.37 535.92 57035.23 88888.00 2009-03-05 10:34:28.039 064 13125.37 535.79 57035.71 88888.00 2009-03-05 10:34:29.039 064 13125.37 535.92 57036.20 88888.00 2009-03-05 10:34:30.039 064 13125.37 536.41 57035.71 88888.00 2009-03-05 10:34:31.039 064 13124.98 535.92 57035.59 88888.00 2009-03-05 10:34:32.039 064 13125.24 536.66 57035.59 88888.00 2009-03-05 10:34:33.039 064 13126.01 536.16 57035.84 88888.00 2009-03-05 10:34:34.039 064 13125.11 536.29 57035.84 88888.00 2009-03-05 10:34:35.039 064 13124.72 535.67 57035.59 88888.00 2009-03-05 10:34:36.039 064 13125.88 535.92 57036.08 88888.00 2009-03-05 10:34:37.039 064 13125.75 536.53 57036.08 88888.00 2009-03-05 10:34:38.039 064 13124.98 536.16 57035.47 88888.00 2009-03-05 10:34:39.039 064 13124.85 536.41 57035.59 88888.00 2009-03-05 10:34:40.039 064 13125.11 535.67 57035.59 88888.00 2009-03-05 10:34:41.039 064 13125.62 536.66 57035.47 88888.00 2009-03-05 10:34:42.039 064 13125.50 536.04 57035.71 88888.00 2009-03-05 10:34:43.039 064 13125.24 536.91 57035.84 88888.00 2009-03-05 10:34:44.039 064 13125.24 536.78 57035.23 88888.00 2009-03-05 10:34:45.039 064 13124.85 536.41 57036.20 88888.00 2009-03-05 10:34:46.039 064 13124.59 537.03 57035.84 88888.00 2009-03-05 10:34:47.039 064 13125.37 536.53 57035.84 88888.00 2009-03-05 10:34:48.039 064 13125.88 536.29 57035.59 88888.00 2009-03-05 10:34:49.039 064 13124.98 536.53 57035.35 88888.00 2009-03-05 10:34:50.039 064 13125.24 536.29 57036.45 88888.00 2009-03-05 10:34:51.039 064 13124.85 537.03 57035.71 88888.00 2009-03-05 10:34:52.039 064 13125.37 535.67 57034.98 88888.00 2009-03-05 10:34:53.039 064 13124.85 536.04 57035.59 88888.00 2009-03-05 10:34:54.039 064 13124.72 536.66 57035.59 88888.00 2009-03-05 10:34:55.039 064 13125.37 535.92 57035.23 88888.00 2009-03-05 10:34:56.039 064 13125.24 536.29 57035.96 88888.00 2009-03-05 10:34:57.039 064 13126.01 536.16 57035.96 88888.00 2009-03-05 10:34:58.039 064 13125.50 536.04 57035.84 88888.00 2009-03-05 10:34:59.039 064 13125.50 536.78 57035.96 88888.00 2009-03-05 10:35:00.039 064 13125.75 536.16 57036.45 88888.00 2009-03-05 10:35:01.039 064 13126.01 536.53 57035.96 88888.00 2009-03-05 10:35:02.039 064 13125.75 536.29 57036.20 88888.00 2009-03-05 10:35:03.039 064 13125.11 536.66 57035.35 88888.00 2009-03-05 10:35:04.039 064 13124.98 536.53 57036.08 88888.00 2009-03-05 10:35:05.039 064 13125.88 535.79 57036.08 88888.00 2009-03-05 10:35:06.039 064 13125.88 536.53 57035.96 88888.00 2009-03-05 10:35:07.039 064 13125.62 536.41 57036.08 88888.00 2009-03-05 10:35:08.039 064 13125.24 536.29 57035.71 88888.00 2009-03-05 10:35:09.039 064 13125.50 536.41 57036.08 88888.00 2009-03-05 10:35:10.039 064 13125.50 535.92 57036.20 88888.00 2009-03-05 10:35:11.039 064 13125.24 536.78 57035.84 88888.00 2009-03-05 10:35:12.039 064 13125.75 536.41 57036.33 88888.00 2009-03-05 10:35:13.039 064 13125.62 536.41 57035.11 88888.00 2009-03-05 10:35:14.039 064 13125.37 535.79 57035.84 88888.00 2009-03-05 10:35:15.039 064 13125.88 536.04 57036.20 88888.00 2009-03-05 10:35:16.039 064 13125.88 535.92 57035.84 88888.00 2009-03-05 10:35:17.039 064 13125.62 536.66 57036.33 88888.00 2009-03-05 10:35:18.039 064 13125.24 536.66 57036.33 88888.00 2009-03-05 10:35:19.039 064 13125.62 535.54 57035.71 88888.00 2009-03-05 10:35:20.039 064 13125.24 535.92 57036.20 88888.00 2009-03-05 10:35:21.039 064 13125.62 536.04 57035.96 88888.00 2009-03-05 10:35:22.039 064 13125.37 536.66 57035.59 88888.00 2009-03-05 10:35:23.039 064 13124.98 536.66 57035.96 88888.00 2009-03-05 10:35:24.039 064 13126.01 536.53 57036.33 88888.00 2009-03-05 10:35:25.039 064 13125.75 536.41 57035.84 88888.00 2009-03-05 10:35:26.039 064 13125.11 535.92 57035.71 88888.00 2009-03-05 10:35:27.039 064 13126.14 536.16 57036.20 88888.00 2009-03-05 10:35:28.039 064 13125.88 536.16 57035.47 88888.00 2009-03-05 10:35:29.039 064 13125.50 536.29 57035.84 88888.00 2009-03-05 10:35:30.039 064 13125.24 536.04 57036.20 88888.00 2009-03-05 10:35:31.039 064 13125.88 536.16 57036.20 88888.00 2009-03-05 10:35:32.039 064 13125.62 535.79 57036.45 88888.00 2009-03-05 10:35:33.039 064 13125.37 535.92 57036.45 88888.00 2009-03-05 10:35:34.039 064 13124.98 536.53 57036.45 88888.00 2009-03-05 10:35:35.039 064 13126.01 536.41 57036.20 88888.00 2009-03-05 10:35:36.039 064 13126.40 536.29 57036.33 88888.00 2009-03-05 10:35:37.039 064 13126.14 535.92 57035.71 88888.00 2009-03-05 10:35:38.039 064 13125.24 535.92 57036.45 88888.00 2009-03-05 10:35:39.039 064 13125.11 536.29 57036.57 88888.00 2009-03-05 10:35:40.039 064 13125.88 535.79 57036.33 88888.00 2009-03-05 10:35:41.039 064 13125.50 535.54 57036.08 88888.00 2009-03-05 10:35:42.039 064 13125.50 536.53 57035.96 88888.00 2009-03-05 10:35:43.039 064 13125.62 536.04 57036.33 88888.00 2009-03-05 10:35:44.039 064 13125.24 535.67 57036.45 88888.00 2009-03-05 10:35:45.039 064 13125.11 536.41 57036.33 88888.00 2009-03-05 10:35:46.039 064 13125.24 536.29 57035.84 88888.00 2009-03-05 10:35:47.039 064 13125.37 536.16 57036.45 88888.00 2009-03-05 10:35:48.039 064 13125.50 536.41 57036.57 88888.00 2009-03-05 10:35:49.039 064 13125.24 536.29 57036.08 88888.00 2009-03-05 10:35:50.039 064 13125.37 536.16 57037.43 88888.00 2009-03-05 10:35:51.039 064 13126.53 535.92 57036.69 88888.00 2009-03-05 10:35:52.039 064 13125.24 536.29 57036.08 88888.00 2009-03-05 10:35:53.039 064 13125.37 536.04 57035.23 88888.00 2009-03-05 10:35:54.039 064 13125.88 536.16 57036.33 88888.00 2009-03-05 10:35:55.039 064 13126.14 535.54 57037.18 88888.00 2009-03-05 10:35:56.039 064 13125.50 535.42 57036.94 88888.00 2009-03-05 10:35:57.039 064 13125.75 535.67 57036.20 88888.00 2009-03-05 10:35:58.039 064 13126.01 535.42 57036.57 88888.00 2009-03-05 10:35:59.039 064 13125.50 536.66 57036.69 88888.00 2009-03-05 10:36:00.039 064 13125.75 536.91 57036.94 88888.00 2009-03-05 10:36:01.039 064 13125.62 536.53 57037.06 88888.00 2009-03-05 10:36:02.039 064 13125.88 536.53 57036.94 88888.00 2009-03-05 10:36:03.039 064 13124.85 535.79 57036.94 88888.00 2009-03-05 10:36:04.039 064 13124.72 535.79 57036.94 88888.00 2009-03-05 10:36:05.039 064 13125.62 535.92 57036.57 88888.00 2009-03-05 10:36:06.039 064 13125.37 535.42 57036.69 88888.00 2009-03-05 10:36:07.039 064 13125.75 536.16 57036.57 88888.00 2009-03-05 10:36:08.039 064 13125.50 535.92 57036.33 88888.00 2009-03-05 10:36:09.039 064 13125.37 536.16 57036.82 88888.00 2009-03-05 10:36:10.039 064 13126.01 536.41 57036.08 88888.00 2009-03-05 10:36:11.039 064 13125.88 535.79 57036.57 88888.00 2009-03-05 10:36:12.039 064 13125.50 535.67 57036.45 88888.00 2009-03-05 10:36:13.039 064 13125.62 535.54 57036.69 88888.00 2009-03-05 10:36:14.039 064 13125.75 535.92 57035.96 88888.00 2009-03-05 10:36:15.039 064 13126.01 535.67 57036.20 88888.00 2009-03-05 10:36:16.039 064 13125.50 535.92 57036.45 88888.00 2009-03-05 10:36:17.039 064 13126.40 535.79 57036.33 88888.00 2009-03-05 10:36:18.039 064 13125.50 535.67 57036.33 88888.00 2009-03-05 10:36:19.039 064 13125.75 535.79 57036.20 88888.00 2009-03-05 10:36:20.039 064 13126.14 535.42 57036.69 88888.00 2009-03-05 10:36:21.039 064 13126.01 535.92 57037.06 88888.00 2009-03-05 10:36:22.039 064 13125.75 536.04 57036.82 88888.00 2009-03-05 10:36:23.039 064 13125.62 535.67 57037.30 88888.00 2009-03-05 10:36:24.039 064 13125.88 536.29 57036.20 88888.00 2009-03-05 10:36:25.039 064 13125.88 535.79 57036.82 88888.00 2009-03-05 10:36:26.039 064 13125.88 535.92 57037.18 88888.00 2009-03-05 10:36:27.039 064 13125.75 536.29 57036.94 88888.00 2009-03-05 10:36:28.039 064 13125.37 535.54 57036.45 88888.00 2009-03-05 10:36:29.039 064 13125.75 535.42 57036.57 88888.00 2009-03-05 10:36:30.039 064 13125.75 535.67 57036.33 88888.00 2009-03-05 10:36:31.039 064 13126.40 535.79 57036.08 88888.00 2009-03-05 10:36:32.039 064 13125.62 535.79 57036.45 88888.00 2009-03-05 10:36:33.039 064 13125.50 535.05 57037.06 88888.00 2009-03-05 10:36:34.039 064 13126.01 535.92 57036.20 88888.00 2009-03-05 10:36:35.039 064 13125.88 535.79 57036.57 88888.00 2009-03-05 10:36:36.039 064 13125.75 535.67 57037.18 88888.00 2009-03-05 10:36:37.039 064 13126.40 535.17 57036.33 88888.00 2009-03-05 10:36:38.039 064 13125.75 535.92 57036.57 88888.00 2009-03-05 10:36:39.039 064 13125.24 536.04 57036.82 88888.00 2009-03-05 10:36:40.039 064 13125.75 534.92 57036.69 88888.00 2009-03-05 10:36:41.039 064 13125.62 535.67 57036.33 88888.00 2009-03-05 10:36:42.039 064 13125.88 536.04 57036.20 88888.00 2009-03-05 10:36:43.039 064 13126.40 535.30 57036.94 88888.00 2009-03-05 10:36:44.039 064 13126.40 535.92 57036.69 88888.00 2009-03-05 10:36:45.039 064 13124.98 535.17 57036.69 88888.00 2009-03-05 10:36:46.039 064 13125.62 535.30 57036.45 88888.00 2009-03-05 10:36:47.039 064 13125.50 535.79 57036.33 88888.00 2009-03-05 10:36:48.039 064 13125.37 535.30 57036.33 88888.00 2009-03-05 10:36:49.039 064 13125.75 535.54 57037.06 88888.00 2009-03-05 10:36:50.039 064 13126.27 535.05 57037.18 88888.00 2009-03-05 10:36:51.039 064 13126.01 535.54 57036.94 88888.00 2009-03-05 10:36:52.039 064 13126.01 535.79 57036.69 88888.00 2009-03-05 10:36:53.039 064 13125.50 535.05 57037.30 88888.00 2009-03-05 10:36:54.039 064 13125.24 535.17 57037.06 88888.00 2009-03-05 10:36:55.039 064 13124.98 535.79 57036.82 88888.00 2009-03-05 10:36:56.039 064 13126.27 535.92 57037.18 88888.00 2009-03-05 10:36:57.039 064 13125.62 535.17 57036.69 88888.00 2009-03-05 10:36:58.039 064 13126.14 534.92 57037.18 88888.00 2009-03-05 10:36:59.039 064 13126.14 535.05 57037.06 88888.00 2009-03-05 10:37:00.039 064 13126.14 535.92 57036.08 88888.00 2009-03-05 10:37:01.039 064 13125.62 535.67 57037.18 88888.00 2009-03-05 10:37:02.039 064 13126.14 535.17 57036.82 88888.00 2009-03-05 10:37:03.039 064 13125.62 535.67 57037.18 88888.00 2009-03-05 10:37:04.039 064 13126.40 535.30 57036.57 88888.00 2009-03-05 10:37:05.039 064 13126.14 535.05 57036.94 88888.00 2009-03-05 10:37:06.039 064 13126.01 535.54 57037.43 88888.00 2009-03-05 10:37:07.039 064 13126.27 535.30 57036.69 88888.00 2009-03-05 10:37:08.039 064 13126.40 535.17 57037.43 88888.00 2009-03-05 10:37:09.039 064 13125.50 535.54 57036.45 88888.00 2009-03-05 10:37:10.039 064 13125.88 535.05 57036.57 88888.00 2009-03-05 10:37:11.039 064 13125.62 535.67 57036.69 88888.00 2009-03-05 10:37:12.039 064 13125.88 534.55 57037.18 88888.00 2009-03-05 10:37:13.039 064 13125.11 535.17 57036.69 88888.00 2009-03-05 10:37:14.039 064 13125.88 535.17 57036.45 88888.00 2009-03-05 10:37:15.039 064 13125.88 535.67 57037.18 88888.00 2009-03-05 10:37:16.039 064 13125.37 535.42 57036.94 88888.00 2009-03-05 10:37:17.039 064 13126.40 535.67 57037.30 88888.00 2009-03-05 10:37:18.039 064 13126.01 535.30 57036.69 88888.00 2009-03-05 10:37:19.039 064 13125.62 535.17 57036.69 88888.00 2009-03-05 10:37:20.039 064 13125.88 534.55 57037.06 88888.00 2009-03-05 10:37:21.039 064 13126.01 535.05 57036.69 88888.00 2009-03-05 10:37:22.039 064 13125.37 535.05 57036.69 88888.00 2009-03-05 10:37:23.039 064 13126.27 535.42 57036.82 88888.00 2009-03-05 10:37:24.039 064 13125.62 536.04 57037.67 88888.00 2009-03-05 10:37:25.039 064 13126.27 535.42 57037.43 88888.00 2009-03-05 10:37:26.039 064 13125.37 534.55 57037.55 88888.00 2009-03-05 10:37:27.039 064 13125.88 535.17 57037.18 88888.00 2009-03-05 10:37:28.039 064 13125.88 535.05 57036.69 88888.00 2009-03-05 10:37:29.039 064 13126.01 534.80 57036.94 88888.00 2009-03-05 10:37:30.039 064 13125.88 534.80 57037.18 88888.00 2009-03-05 10:37:31.039 064 13125.88 534.55 57037.43 88888.00 2009-03-05 10:37:32.039 064 13126.79 535.67 57036.94 88888.00 2009-03-05 10:37:33.039 064 13126.27 535.30 57036.20 88888.00 2009-03-05 10:37:34.039 064 13125.88 535.42 57036.82 88888.00 2009-03-05 10:37:35.039 064 13126.14 535.30 57036.82 88888.00 2009-03-05 10:37:36.039 064 13126.01 535.30 57036.69 88888.00 2009-03-05 10:37:37.039 064 13126.01 535.67 57036.45 88888.00 2009-03-05 10:37:38.039 064 13125.37 535.30 57036.69 88888.00 2009-03-05 10:37:39.039 064 13126.40 535.17 57037.30 88888.00 2009-03-05 10:37:40.039 064 13126.14 535.54 57037.67 88888.00 2009-03-05 10:37:41.039 064 13126.01 535.17 57036.69 88888.00 2009-03-05 10:37:42.039 064 13125.75 534.43 57036.57 88888.00 2009-03-05 10:37:43.039 064 13125.75 535.30 57037.43 88888.00 2009-03-05 10:37:44.039 064 13125.75 535.79 57037.06 88888.00 2009-03-05 10:37:45.039 064 13125.50 535.05 57036.94 88888.00 2009-03-05 10:37:46.039 064 13126.27 535.05 57037.06 88888.00 2009-03-05 10:37:47.039 064 13125.24 535.17 57037.67 88888.00 2009-03-05 10:37:48.039 064 13126.14 535.54 57037.06 88888.00 2009-03-05 10:37:49.039 064 13125.75 535.05 57037.43 88888.00 2009-03-05 10:37:50.039 064 13126.27 535.17 57036.82 88888.00 2009-03-05 10:37:51.039 064 13126.92 535.17 57037.43 88888.00 2009-03-05 10:37:52.039 064 13126.14 535.54 57037.18 88888.00 2009-03-05 10:37:53.039 064 13126.14 534.92 57036.57 88888.00 2009-03-05 10:37:54.039 064 13126.01 534.80 57036.33 88888.00 2009-03-05 10:37:55.039 064 13126.27 535.30 57036.94 88888.00 2009-03-05 10:37:56.039 064 13126.01 534.92 57037.18 88888.00 2009-03-05 10:37:57.039 064 13125.37 535.05 57037.06 88888.00 2009-03-05 10:37:58.039 064 13126.01 535.05 57036.20 88888.00 2009-03-05 10:37:59.039 064 13126.92 535.05 57037.18 88888.00 2009-03-05 10:38:00.039 064 13126.01 534.68 57036.82 88888.00 2009-03-05 10:38:01.039 064 13126.27 535.05 57036.69 88888.00 2009-03-05 10:38:02.039 064 13126.14 534.68 57035.71 88888.00 2009-03-05 10:38:03.039 064 13126.79 535.05 57036.69 88888.00 2009-03-05 10:38:04.039 064 13125.88 535.42 57036.82 88888.00 2009-03-05 10:38:05.039 064 13126.01 535.30 57036.82 88888.00 2009-03-05 10:38:06.039 064 13125.75 534.18 57036.82 88888.00 2009-03-05 10:38:07.039 064 13125.37 534.80 57036.82 88888.00 2009-03-05 10:38:08.039 064 13126.53 535.05 57036.69 88888.00 2009-03-05 10:38:09.039 064 13125.50 534.80 57036.82 88888.00 2009-03-05 10:38:10.039 064 13126.27 535.42 57037.06 88888.00 2009-03-05 10:38:11.039 064 13125.75 534.68 57036.82 88888.00 2009-03-05 10:38:12.039 064 13125.88 534.68 57037.18 88888.00 2009-03-05 10:38:13.039 064 13126.14 535.05 57037.06 88888.00 2009-03-05 10:38:14.039 064 13126.27 534.68 57037.06 88888.00 2009-03-05 10:38:15.039 064 13125.88 534.31 57036.69 88888.00 2009-03-05 10:38:16.039 064 13125.88 534.18 57036.57 88888.00 2009-03-05 10:38:17.039 064 13125.62 535.54 57036.69 88888.00 2009-03-05 10:38:18.039 064 13126.53 534.92 57037.43 88888.00 2009-03-05 10:38:19.039 064 13126.14 534.68 57036.69 88888.00 2009-03-05 10:38:20.039 064 13126.01 534.92 57036.94 88888.00 2009-03-05 10:38:21.039 064 13126.66 535.54 57037.06 88888.00 2009-03-05 10:38:22.039 064 13126.53 534.55 57036.82 88888.00 2009-03-05 10:38:23.039 064 13126.79 535.05 57036.57 88888.00 2009-03-05 10:38:24.039 064 13126.40 535.54 57036.57 88888.00 2009-03-05 10:38:25.039 064 13125.62 534.92 57036.82 88888.00 2009-03-05 10:38:26.039 064 13126.27 534.31 57037.43 88888.00 2009-03-05 10:38:27.039 064 13126.27 534.80 57037.18 88888.00 2009-03-05 10:38:28.039 064 13126.40 535.30 57036.69 88888.00 2009-03-05 10:38:29.039 064 13126.01 535.17 57037.55 88888.00 2009-03-05 10:38:30.039 064 13125.62 535.05 57036.69 88888.00 2009-03-05 10:38:31.039 064 13126.01 534.68 57036.57 88888.00 2009-03-05 10:38:32.039 064 13126.27 534.92 57036.20 88888.00 2009-03-05 10:38:33.039 064 13126.27 534.43 57037.18 88888.00 2009-03-05 10:38:34.039 064 13125.50 534.92 57037.06 88888.00 2009-03-05 10:38:35.039 064 13126.14 535.05 57036.82 88888.00 2009-03-05 10:38:36.039 064 13126.53 534.68 57036.82 88888.00 2009-03-05 10:38:37.039 064 13126.40 535.05 57037.18 88888.00 2009-03-05 10:38:38.039 064 13125.62 535.30 57036.82 88888.00 2009-03-05 10:38:39.039 064 13125.50 534.55 57036.69 88888.00 2009-03-05 10:38:40.039 064 13126.27 534.68 57036.57 88888.00 2009-03-05 10:38:41.039 064 13126.40 535.17 57036.33 88888.00 2009-03-05 10:38:42.039 064 13126.79 535.30 57037.06 88888.00 2009-03-05 10:38:43.039 064 13126.14 535.05 57036.82 88888.00 2009-03-05 10:38:44.039 064 13125.75 534.55 57037.18 88888.00 2009-03-05 10:38:45.039 064 13125.75 535.05 57036.69 88888.00 2009-03-05 10:38:46.039 064 13125.50 534.31 57037.30 88888.00 2009-03-05 10:38:47.039 064 13125.88 535.30 57036.82 88888.00 2009-03-05 10:38:48.039 064 13125.88 535.05 57037.18 88888.00 2009-03-05 10:38:49.039 064 13126.27 535.17 57036.57 88888.00 2009-03-05 10:38:50.039 064 13126.01 534.55 57036.82 88888.00 2009-03-05 10:38:51.039 064 13125.62 534.68 57036.82 88888.00 2009-03-05 10:38:52.039 064 13126.53 535.05 57037.79 88888.00 2009-03-05 10:38:53.039 064 13125.88 534.80 57036.94 88888.00 2009-03-05 10:38:54.039 064 13125.75 534.68 57037.18 88888.00 2009-03-05 10:38:55.039 064 13125.88 534.92 57036.94 88888.00 2009-03-05 10:38:56.039 064 13126.01 534.92 57036.45 88888.00 2009-03-05 10:38:57.039 064 13126.27 534.43 57036.69 88888.00 2009-03-05 10:38:58.039 064 13126.01 534.43 57037.06 88888.00 2009-03-05 10:38:59.039 064 13125.75 534.68 57037.67 88888.00 2009-03-05 10:39:00.039 064 13126.79 534.92 57037.18 88888.00 2009-03-05 10:39:01.039 064 13125.88 534.80 57037.43 88888.00 2009-03-05 10:39:02.039 064 13126.66 534.80 57037.18 88888.00 2009-03-05 10:39:03.039 064 13124.98 534.55 57037.18 88888.00 2009-03-05 10:39:04.039 064 13125.50 534.68 57037.18 88888.00 2009-03-05 10:39:05.039 064 13125.75 534.31 57037.18 88888.00 2009-03-05 10:39:06.039 064 13126.01 534.06 57036.69 88888.00 2009-03-05 10:39:07.039 064 13126.14 534.18 57037.18 88888.00 2009-03-05 10:39:08.039 064 13126.53 534.68 57036.82 88888.00 2009-03-05 10:39:09.039 064 13126.01 534.68 57037.30 88888.00 2009-03-05 10:39:10.039 064 13126.40 535.42 57036.82 88888.00 2009-03-05 10:39:11.039 064 13125.88 534.43 57036.82 88888.00 2009-03-05 10:39:12.039 064 13126.53 534.68 57036.82 88888.00 2009-03-05 10:39:13.039 064 13125.62 534.31 57036.45 88888.00 2009-03-05 10:39:14.039 064 13125.75 534.55 57036.45 88888.00 2009-03-05 10:39:15.039 064 13125.88 534.68 57036.82 88888.00 2009-03-05 10:39:16.039 064 13126.01 534.92 57036.33 88888.00 2009-03-05 10:39:17.039 064 13125.24 534.68 57036.82 88888.00 2009-03-05 10:39:18.039 064 13126.01 535.17 57037.43 88888.00 2009-03-05 10:39:19.039 064 13126.53 534.31 57037.43 88888.00 2009-03-05 10:39:20.039 064 13126.14 534.80 57037.18 88888.00 2009-03-05 10:39:21.039 064 13126.14 534.80 57037.06 88888.00 2009-03-05 10:39:22.039 064 13125.24 534.80 57036.82 88888.00 2009-03-05 10:39:23.039 064 13125.88 535.30 57037.30 88888.00 2009-03-05 10:39:24.039 064 13126.53 533.56 57036.94 88888.00 2009-03-05 10:39:25.039 064 13126.40 534.92 57036.94 88888.00 2009-03-05 10:39:26.039 064 13126.01 534.31 57036.57 88888.00 2009-03-05 10:39:27.039 064 13125.88 534.31 57037.18 88888.00 2009-03-05 10:39:28.039 064 13125.24 534.18 57036.82 88888.00 2009-03-05 10:39:29.039 064 13126.01 534.80 57037.18 88888.00 2009-03-05 10:39:30.039 064 13126.27 534.43 57037.43 88888.00 2009-03-05 10:39:31.039 064 13126.01 534.31 57036.45 88888.00 2009-03-05 10:39:32.039 064 13125.50 534.80 57036.57 88888.00 2009-03-05 10:39:33.039 064 13126.01 535.05 57037.06 88888.00 2009-03-05 10:39:34.039 064 13126.14 534.80 57037.06 88888.00 2009-03-05 10:39:35.039 064 13126.14 535.05 57036.82 88888.00 2009-03-05 10:39:36.039 064 13125.24 534.55 57037.18 88888.00 2009-03-05 10:39:37.039 064 13125.75 534.80 57036.82 88888.00 2009-03-05 10:39:38.039 064 13125.37 534.55 57037.18 88888.00 2009-03-05 10:39:39.039 064 13126.27 534.31 57036.82 88888.00 2009-03-05 10:39:40.039 064 13126.01 534.06 57036.82 88888.00 2009-03-05 10:39:41.039 064 13126.01 534.43 57036.94 88888.00 2009-03-05 10:39:42.039 064 13125.50 535.05 57036.45 88888.00 2009-03-05 10:39:43.039 064 13126.14 535.17 57037.06 88888.00 2009-03-05 10:39:44.039 064 13125.50 534.31 57037.06 88888.00 2009-03-05 10:39:45.039 064 13126.40 534.55 57036.94 88888.00 2009-03-05 10:39:46.039 064 13125.88 534.43 57036.57 88888.00 2009-03-05 10:39:47.039 064 13125.88 534.06 57037.18 88888.00 2009-03-05 10:39:48.039 064 13126.01 534.43 57036.94 88888.00 2009-03-05 10:39:49.039 064 13125.88 534.18 57037.18 88888.00 2009-03-05 10:39:50.039 064 13125.88 534.80 57036.94 88888.00 2009-03-05 10:39:51.039 064 13125.75 534.68 57036.82 88888.00 2009-03-05 10:39:52.039 064 13125.88 534.43 57037.18 88888.00 2009-03-05 10:39:53.039 064 13126.53 534.06 57037.43 88888.00 2009-03-05 10:39:54.039 064 13126.01 534.55 57036.69 88888.00 2009-03-05 10:39:55.039 064 13126.14 534.18 57036.45 88888.00 2009-03-05 10:39:56.039 064 13126.14 534.31 57036.45 88888.00 2009-03-05 10:39:57.039 064 13125.75 534.80 57036.94 88888.00 2009-03-05 10:39:58.039 064 13125.88 534.31 57036.94 88888.00 2009-03-05 10:39:59.039 064 13125.75 534.18 57037.06 88888.00 2009-03-05 10:40:00.039 064 13126.27 534.43 57037.30 88888.00 2009-03-05 10:40:01.039 064 13125.88 534.92 57036.57 88888.00 2009-03-05 10:40:02.039 064 13125.88 534.55 57036.69 88888.00 2009-03-05 10:40:03.039 064 13126.14 533.93 57037.18 88888.00 2009-03-05 10:40:04.039 064 13125.11 534.18 57036.69 88888.00 2009-03-05 10:40:05.039 064 13125.88 534.06 57037.30 88888.00 2009-03-05 10:40:06.039 064 13125.37 534.68 57037.30 88888.00 2009-03-05 10:40:07.039 064 13125.62 534.43 57037.06 88888.00 2009-03-05 10:40:08.039 064 13125.37 533.93 57037.06 88888.00 2009-03-05 10:40:09.039 064 13125.88 534.31 57037.06 88888.00 2009-03-05 10:40:10.039 064 13126.14 534.55 57036.57 88888.00 2009-03-05 10:40:11.039 064 13126.14 534.55 57037.18 88888.00 2009-03-05 10:40:12.039 064 13126.14 534.68 57036.69 88888.00 2009-03-05 10:40:13.039 064 13125.88 534.31 57035.84 88888.00 2009-03-05 10:40:14.039 064 13125.37 534.06 57036.94 88888.00 2009-03-05 10:40:15.039 064 13126.14 534.31 57036.82 88888.00 2009-03-05 10:40:16.039 064 13126.27 534.31 57036.45 88888.00 2009-03-05 10:40:17.039 064 13126.27 534.43 57036.94 88888.00 2009-03-05 10:40:18.039 064 13125.88 533.81 57036.82 88888.00 2009-03-05 10:40:19.039 064 13126.01 534.80 57037.06 88888.00 2009-03-05 10:40:20.039 064 13126.27 533.93 57036.94 88888.00 2009-03-05 10:40:21.039 064 13126.66 534.06 57036.94 88888.00 2009-03-05 10:40:22.039 064 13125.88 534.06 57036.57 88888.00 2009-03-05 10:40:23.039 064 13125.50 533.69 57036.69 88888.00 2009-03-05 10:40:24.039 064 13125.24 534.18 57036.57 88888.00 2009-03-05 10:40:25.039 064 13125.88 534.31 57037.30 88888.00 2009-03-05 10:40:26.039 064 13125.88 534.18 57036.57 88888.00 2009-03-05 10:40:27.039 064 13125.62 533.81 57036.45 88888.00 2009-03-05 10:40:28.039 064 13126.53 534.43 57036.94 88888.00 2009-03-05 10:40:29.039 064 13125.62 533.93 57036.45 88888.00 2009-03-05 10:40:30.039 064 13125.62 534.68 57036.08 88888.00 2009-03-05 10:40:31.039 064 13126.27 534.18 57036.82 88888.00 2009-03-05 10:40:32.039 064 13125.88 534.06 57036.69 88888.00 2009-03-05 10:40:33.039 064 13126.40 533.93 57036.94 88888.00 2009-03-05 10:40:34.039 064 13126.01 534.31 57036.69 88888.00 2009-03-05 10:40:35.039 064 13125.88 533.93 57037.18 88888.00 2009-03-05 10:40:36.039 064 13125.50 534.68 57036.82 88888.00 2009-03-05 10:40:37.039 064 13126.27 534.55 57037.18 88888.00 2009-03-05 10:40:38.039 064 13126.40 534.68 57036.45 88888.00 2009-03-05 10:40:39.039 064 13125.50 533.93 57036.33 88888.00 2009-03-05 10:40:40.039 064 13125.75 534.55 57036.94 88888.00 2009-03-05 10:40:41.039 064 13126.01 534.68 57036.57 88888.00 2009-03-05 10:40:42.039 064 13126.40 534.68 57036.57 88888.00 2009-03-05 10:40:43.039 064 13125.88 534.18 57037.43 88888.00 2009-03-05 10:40:44.039 064 13125.37 534.06 57036.33 88888.00 2009-03-05 10:40:45.039 064 13125.75 533.93 57036.08 88888.00 2009-03-05 10:40:46.039 064 13125.88 535.17 57037.06 88888.00 2009-03-05 10:40:47.039 064 13125.50 534.92 57036.57 88888.00 2009-03-05 10:40:48.039 064 13126.01 534.92 57036.69 88888.00 2009-03-05 10:40:49.039 064 13126.01 535.17 57036.94 88888.00 2009-03-05 10:40:50.039 064 13125.50 535.05 57036.33 88888.00 2009-03-05 10:40:51.039 064 13125.62 534.18 57036.45 88888.00 2009-03-05 10:40:52.039 064 13126.01 534.18 57036.45 88888.00 2009-03-05 10:40:53.039 064 13125.50 534.18 57036.94 88888.00 2009-03-05 10:40:54.039 064 13125.75 534.18 57036.82 88888.00 2009-03-05 10:40:55.039 064 13125.37 534.43 57035.84 88888.00 2009-03-05 10:40:56.039 064 13126.14 534.43 57036.45 88888.00 2009-03-05 10:40:57.039 064 13126.14 534.80 57036.69 88888.00 2009-03-05 10:40:58.039 064 13125.50 534.43 57036.82 88888.00 2009-03-05 10:40:59.039 064 13125.24 534.06 57036.57 88888.00 2009-03-05 10:41:00.039 064 13125.88 534.06 57037.06 88888.00 2009-03-05 10:41:01.039 064 13125.88 533.93 57036.57 88888.00 2009-03-05 10:41:02.039 064 13126.40 534.31 57036.69 88888.00 2009-03-05 10:41:03.039 064 13126.27 533.56 57037.06 88888.00 2009-03-05 10:41:04.039 064 13125.62 533.69 57036.33 88888.00 2009-03-05 10:41:05.039 064 13125.88 534.68 57036.57 88888.00 2009-03-05 10:41:06.039 064 13126.01 534.55 57036.57 88888.00 2009-03-05 10:41:07.039 064 13125.62 533.93 57036.45 88888.00 2009-03-05 10:41:08.039 064 13125.50 534.18 57036.45 88888.00 2009-03-05 10:41:09.039 064 13125.11 534.18 57036.08 88888.00 2009-03-05 10:41:10.039 064 13125.75 533.93 57036.33 88888.00 2009-03-05 10:41:11.039 064 13126.01 534.31 57036.69 88888.00 2009-03-05 10:41:12.039 064 13124.98 534.43 57036.20 88888.00 2009-03-05 10:41:13.039 064 13125.24 534.55 57036.82 88888.00 2009-03-05 10:41:14.039 064 13125.24 534.31 57036.82 88888.00 2009-03-05 10:41:15.039 064 13125.75 533.93 57036.08 88888.00 2009-03-05 10:41:16.039 064 13125.75 533.44 57036.57 88888.00 2009-03-05 10:41:17.039 064 13125.50 534.43 57036.94 88888.00 2009-03-05 10:41:18.039 064 13125.62 534.31 57036.20 88888.00 2009-03-05 10:41:19.039 064 13125.24 534.31 57036.33 88888.00 2009-03-05 10:41:20.039 064 13125.11 534.18 57036.69 88888.00 2009-03-05 10:41:21.039 064 13125.37 534.31 57037.06 88888.00 2009-03-05 10:41:22.039 064 13125.62 534.31 57036.57 88888.00 2009-03-05 10:41:23.039 064 13125.37 534.68 57036.94 88888.00 2009-03-05 10:41:24.039 064 13125.62 534.18 57037.18 88888.00 2009-03-05 10:41:25.039 064 13125.24 534.31 57036.45 88888.00 2009-03-05 10:41:26.039 064 13126.27 534.18 57036.20 88888.00 2009-03-05 10:41:27.039 064 13125.50 534.43 57036.82 88888.00 2009-03-05 10:41:28.039 064 13125.37 534.43 57036.82 88888.00 2009-03-05 10:41:29.039 064 13126.14 534.31 57037.06 88888.00 2009-03-05 10:41:30.039 064 13124.85 534.18 57035.84 88888.00 2009-03-05 10:41:31.039 064 13125.11 534.06 57036.94 88888.00 2009-03-05 10:41:32.039 064 13125.37 533.69 57036.20 88888.00 2009-03-05 10:41:33.039 064 13125.37 534.18 57036.82 88888.00 2009-03-05 10:41:34.039 064 13125.11 533.81 57036.94 88888.00 2009-03-05 10:41:35.039 064 13125.88 534.18 57036.94 88888.00 2009-03-05 10:41:36.039 064 13125.62 533.81 57036.69 88888.00 2009-03-05 10:41:37.039 064 13125.75 534.68 57036.82 88888.00 2009-03-05 10:41:38.039 064 13125.75 534.31 57036.94 88888.00 2009-03-05 10:41:39.039 064 13125.62 533.93 57036.08 88888.00 2009-03-05 10:41:40.039 064 13125.11 534.43 57037.18 88888.00 2009-03-05 10:41:41.039 064 13125.24 534.31 57036.94 88888.00 2009-03-05 10:41:42.039 064 13125.62 533.81 57036.82 88888.00 2009-03-05 10:41:43.039 064 13125.62 533.93 57036.94 88888.00 2009-03-05 10:41:44.039 064 13126.53 534.55 57036.45 88888.00 2009-03-05 10:41:45.039 064 13126.14 534.68 57035.96 88888.00 2009-03-05 10:41:46.039 064 13125.24 534.18 57036.45 88888.00 2009-03-05 10:41:47.039 064 13125.62 534.43 57036.33 88888.00 2009-03-05 10:41:48.039 064 13125.62 534.55 57036.82 88888.00 2009-03-05 10:41:49.039 064 13125.75 534.80 57036.82 88888.00 2009-03-05 10:41:50.039 064 13125.24 534.06 57036.69 88888.00 2009-03-05 10:41:51.039 064 13125.37 534.43 57036.20 88888.00 2009-03-05 10:41:52.039 064 13126.01 533.93 57036.69 88888.00 2009-03-05 10:41:53.039 064 13126.53 533.56 57036.57 88888.00 2009-03-05 10:41:54.039 064 13125.50 533.81 57036.82 88888.00 2009-03-05 10:41:55.039 064 13124.33 533.93 57036.20 88888.00 2009-03-05 10:41:56.039 064 13125.62 533.56 57036.82 88888.00 2009-03-05 10:41:57.039 064 13125.37 533.56 57036.94 88888.00 2009-03-05 10:41:58.039 064 13125.50 534.31 57036.57 88888.00 2009-03-05 10:41:59.039 064 13125.62 534.31 57037.43 88888.00 2009-03-05 10:42:00.039 064 13124.85 534.06 57036.33 88888.00 2009-03-05 10:42:01.039 064 13125.37 534.31 57036.33 88888.00 2009-03-05 10:42:02.039 064 13125.75 534.55 57036.57 88888.00 2009-03-05 10:42:03.039 064 13126.01 534.18 57036.94 88888.00 2009-03-05 10:42:04.039 064 13125.37 534.06 57037.18 88888.00 2009-03-05 10:42:05.039 064 13124.59 533.56 57036.45 88888.00 2009-03-05 10:42:06.039 064 13125.62 534.43 57036.94 88888.00 2009-03-05 10:42:07.039 064 13126.01 534.55 57036.08 88888.00 2009-03-05 10:42:08.039 064 13126.01 534.18 57036.45 88888.00 2009-03-05 10:42:09.039 064 13125.62 534.43 57036.45 88888.00 2009-03-05 10:42:10.039 064 13125.75 534.31 57036.57 88888.00 2009-03-05 10:42:11.039 064 13126.14 534.31 57036.94 88888.00 2009-03-05 10:42:12.039 064 13126.01 534.18 57036.45 88888.00 2009-03-05 10:42:13.039 064 13125.88 534.68 57036.57 88888.00 2009-03-05 10:42:14.039 064 13125.24 534.68 57037.18 88888.00 2009-03-05 10:42:15.039 064 13125.24 533.93 57036.57 88888.00 2009-03-05 10:42:16.039 064 13125.62 534.18 57036.69 88888.00 2009-03-05 10:42:17.039 064 13125.88 534.43 57036.69 88888.00 2009-03-05 10:42:18.039 064 13125.75 534.18 57036.45 88888.00 2009-03-05 10:42:19.039 064 13125.24 533.81 57036.45 88888.00 2009-03-05 10:42:20.039 064 13125.24 533.81 57035.96 88888.00 2009-03-05 10:42:21.039 064 13125.24 534.06 57036.82 88888.00 2009-03-05 10:42:22.039 064 13125.24 534.43 57036.69 88888.00 2009-03-05 10:42:23.039 064 13125.75 534.18 57036.20 88888.00 2009-03-05 10:42:24.039 064 13126.01 533.93 57036.33 88888.00 2009-03-05 10:42:25.039 064 13125.62 534.31 57037.43 88888.00 2009-03-05 10:42:26.039 064 13124.98 533.44 57036.45 88888.00 2009-03-05 10:42:27.039 064 13125.11 534.43 57036.45 88888.00 2009-03-05 10:42:28.039 064 13125.37 534.31 57036.45 88888.00 2009-03-05 10:42:29.039 064 13125.75 534.43 57036.45 88888.00 2009-03-05 10:42:30.039 064 13125.50 533.81 57036.82 88888.00 2009-03-05 10:42:31.039 064 13125.88 534.43 57037.06 88888.00 2009-03-05 10:42:32.039 064 13125.88 534.06 57036.33 88888.00 2009-03-05 10:42:33.039 064 13125.50 534.18 57036.94 88888.00 2009-03-05 10:42:34.039 064 13125.75 534.68 57036.45 88888.00 2009-03-05 10:42:35.039 064 13124.98 534.31 57036.57 88888.00 2009-03-05 10:42:36.039 064 13125.75 533.81 57036.45 88888.00 2009-03-05 10:42:37.039 064 13125.50 533.44 57036.45 88888.00 2009-03-05 10:42:38.039 064 13125.37 534.18 57037.06 88888.00 2009-03-05 10:42:39.039 064 13125.50 534.18 57036.82 88888.00 2009-03-05 10:42:40.039 064 13125.37 534.31 57036.57 88888.00 2009-03-05 10:42:41.039 064 13125.50 534.18 57036.82 88888.00 2009-03-05 10:42:42.039 064 13125.50 534.31 57036.94 88888.00 2009-03-05 10:42:43.039 064 13125.11 534.43 57036.20 88888.00 2009-03-05 10:42:44.039 064 13125.24 533.56 57036.57 88888.00 2009-03-05 10:42:45.039 064 13125.75 533.81 57036.45 88888.00 2009-03-05 10:42:46.039 064 13125.75 533.81 57036.33 88888.00 2009-03-05 10:42:47.039 064 13125.75 533.69 57036.94 88888.00 2009-03-05 10:42:48.039 064 13125.37 534.68 57036.33 88888.00 2009-03-05 10:42:49.039 064 13125.75 534.31 57036.94 88888.00 2009-03-05 10:42:50.039 064 13125.24 533.93 57036.20 88888.00 2009-03-05 10:42:51.039 064 13125.50 534.43 57035.96 88888.00 2009-03-05 10:42:52.039 064 13126.27 533.93 57036.33 88888.00 2009-03-05 10:42:53.039 064 13125.88 533.69 57037.30 88888.00 2009-03-05 10:42:54.039 064 13126.01 534.18 57036.69 88888.00 2009-03-05 10:42:55.039 064 13125.11 534.31 57036.94 88888.00 2009-03-05 10:42:56.039 064 13125.75 534.06 57036.57 88888.00 2009-03-05 10:42:57.039 064 13125.37 534.06 57036.94 88888.00 2009-03-05 10:42:58.039 064 13126.14 533.93 57036.94 88888.00 2009-03-05 10:42:59.039 064 13125.62 533.19 57036.57 88888.00 2009-03-05 10:43:00.039 064 13126.14 533.93 57037.30 88888.00 2009-03-05 10:43:01.039 064 13125.88 534.31 57036.82 88888.00 2009-03-05 10:43:02.039 064 13125.75 534.06 57036.82 88888.00 2009-03-05 10:43:03.039 064 13125.24 533.56 57036.82 88888.00 2009-03-05 10:43:04.039 064 13125.88 533.81 57037.43 88888.00 2009-03-05 10:43:05.039 064 13125.88 533.93 57036.94 88888.00 2009-03-05 10:43:06.039 064 13125.50 534.43 57036.08 88888.00 2009-03-05 10:43:07.039 064 13125.11 533.69 57036.20 88888.00 2009-03-05 10:43:08.039 064 13125.62 533.56 57036.94 88888.00 2009-03-05 10:43:09.039 064 13125.11 534.06 57036.94 88888.00 2009-03-05 10:43:10.039 064 13126.01 533.81 57036.82 88888.00 2009-03-05 10:43:11.039 064 13125.62 534.31 57036.33 88888.00 2009-03-05 10:43:12.039 064 13125.24 533.81 57036.20 88888.00 2009-03-05 10:43:13.039 064 13125.37 533.31 57036.69 88888.00 2009-03-05 10:43:14.039 064 13125.75 534.31 57036.69 88888.00 2009-03-05 10:43:15.039 064 13125.37 534.06 57037.30 88888.00 2009-03-05 10:43:16.039 064 13125.11 533.31 57036.45 88888.00 2009-03-05 10:43:17.039 064 13125.37 533.56 57036.45 88888.00 2009-03-05 10:43:18.039 064 13125.37 533.69 57036.08 88888.00 2009-03-05 10:43:19.039 064 13125.50 534.31 57036.45 88888.00 2009-03-05 10:43:20.039 064 13125.37 534.31 57036.45 88888.00 2009-03-05 10:43:21.039 064 13124.98 534.18 57036.82 88888.00 2009-03-05 10:43:22.039 064 13125.62 533.56 57036.45 88888.00 2009-03-05 10:43:23.039 064 13126.27 534.06 57036.33 88888.00 2009-03-05 10:43:24.039 064 13125.62 533.44 57036.57 88888.00 2009-03-05 10:43:25.039 064 13125.62 533.56 57036.57 88888.00 2009-03-05 10:43:26.039 064 13126.79 534.06 57036.82 88888.00 2009-03-05 10:43:27.039 064 13125.88 533.93 57036.20 88888.00 2009-03-05 10:43:28.039 064 13126.66 533.93 57036.57 88888.00 2009-03-05 10:43:29.039 064 13125.75 534.18 57037.18 88888.00 2009-03-05 10:43:30.039 064 13125.62 533.56 57036.33 88888.00 2009-03-05 10:43:31.039 064 13125.62 533.81 57036.69 88888.00 2009-03-05 10:43:32.039 064 13125.37 533.81 57036.57 88888.00 2009-03-05 10:43:33.039 064 13125.88 533.93 57036.69 88888.00 2009-03-05 10:43:34.039 064 13125.37 534.06 57036.94 88888.00 2009-03-05 10:43:35.039 064 13125.24 533.81 57036.94 88888.00 2009-03-05 10:43:36.039 064 13124.98 533.81 57036.69 88888.00 2009-03-05 10:43:37.039 064 13124.33 533.69 57036.08 88888.00 2009-03-05 10:43:38.039 064 13125.50 534.31 57036.20 88888.00 2009-03-05 10:43:39.039 064 13124.59 533.56 57036.20 88888.00 2009-03-05 10:43:40.039 064 13125.24 533.69 57036.69 88888.00 2009-03-05 10:43:41.039 064 13125.11 533.69 57036.94 88888.00 2009-03-05 10:43:42.039 064 13124.98 533.81 57036.33 88888.00 2009-03-05 10:43:43.039 064 13125.62 534.06 57036.33 88888.00 2009-03-05 10:43:44.039 064 13125.37 534.55 57036.69 88888.00 2009-03-05 10:43:45.039 064 13125.50 534.18 57036.82 88888.00 2009-03-05 10:43:46.039 064 13125.37 534.68 57036.20 88888.00 2009-03-05 10:43:47.039 064 13125.24 533.07 57036.57 88888.00 2009-03-05 10:43:48.039 064 13125.11 533.44 57036.45 88888.00 2009-03-05 10:43:49.039 064 13125.62 534.18 57036.69 88888.00 2009-03-05 10:43:50.039 064 13125.88 534.31 57036.82 88888.00 2009-03-05 10:43:51.039 064 13125.62 533.69 57036.45 88888.00 2009-03-05 10:43:52.039 064 13125.37 533.81 57036.94 88888.00 2009-03-05 10:43:53.039 064 13125.62 533.69 57036.69 88888.00 2009-03-05 10:43:54.039 064 13125.50 534.06 57036.69 88888.00 2009-03-05 10:43:55.039 064 13126.14 533.93 57037.06 88888.00 2009-03-05 10:43:56.039 064 13125.50 533.56 57035.96 88888.00 2009-03-05 10:43:57.039 064 13125.62 533.19 57035.71 88888.00 2009-03-05 10:43:58.038 064 13125.88 533.93 57036.33 88888.00 2009-03-05 10:43:59.038 064 13126.14 534.43 57036.45 88888.00 2009-03-05 10:44:00.038 064 13124.85 533.81 57036.57 88888.00 2009-03-05 10:44:01.038 064 13126.27 534.06 57036.57 88888.00 2009-03-05 10:44:02.038 064 13125.24 533.69 57036.08 88888.00 2009-03-05 10:44:03.038 064 13126.27 534.43 57036.08 88888.00 2009-03-05 10:44:04.038 064 13125.24 534.06 57036.82 88888.00 2009-03-05 10:44:05.038 064 13126.27 533.56 57037.18 88888.00 2009-03-05 10:44:06.038 064 13125.75 533.81 57036.82 88888.00 2009-03-05 10:44:07.038 064 13125.88 533.81 57036.94 88888.00 2009-03-05 10:44:08.038 064 13125.11 533.69 57036.69 88888.00 2009-03-05 10:44:09.038 064 13125.50 533.93 57036.20 88888.00 2009-03-05 10:44:10.038 064 13125.88 533.93 57036.57 88888.00 2009-03-05 10:44:11.038 064 13125.50 534.06 57036.33 88888.00 2009-03-05 10:44:12.038 064 13125.11 534.55 57036.94 88888.00 2009-03-05 10:44:13.038 064 13125.50 534.06 57036.45 88888.00 2009-03-05 10:44:14.038 064 13125.37 533.81 57036.57 88888.00 2009-03-05 10:44:15.038 064 13125.24 533.69 57036.33 88888.00 2009-03-05 10:44:16.038 064 13125.24 533.93 57036.20 88888.00 2009-03-05 10:44:17.038 064 13124.98 533.93 57036.69 88888.00 2009-03-05 10:44:18.038 064 13126.01 534.06 57036.57 88888.00 2009-03-05 10:44:19.038 064 13125.24 533.81 57036.20 88888.00 2009-03-05 10:44:20.038 064 13124.98 533.81 57036.33 88888.00 2009-03-05 10:44:21.038 064 13125.11 533.81 57036.69 88888.00 2009-03-05 10:44:22.038 064 13125.37 533.81 57036.57 88888.00 2009-03-05 10:44:23.038 064 13125.88 533.69 57036.82 88888.00 2009-03-05 10:44:24.038 064 13125.62 533.81 57036.45 88888.00 2009-03-05 10:44:25.038 064 13125.11 534.06 57036.45 88888.00 2009-03-05 10:44:26.038 064 13125.75 533.81 57036.33 88888.00 2009-03-05 10:44:27.038 064 13125.62 533.56 57036.45 88888.00 2009-03-05 10:44:28.038 064 13125.11 533.81 57036.45 88888.00 2009-03-05 10:44:29.038 064 13125.37 533.81 57036.94 88888.00 2009-03-05 10:44:30.038 064 13125.24 534.06 57035.96 88888.00 2009-03-05 10:44:31.038 064 13125.37 533.44 57036.57 88888.00 2009-03-05 10:44:32.038 064 13125.11 533.44 57036.57 88888.00 2009-03-05 10:44:33.038 064 13125.24 533.81 57036.08 88888.00 2009-03-05 10:44:34.038 064 13125.37 533.81 57036.82 88888.00 2009-03-05 10:44:35.038 064 13125.24 533.44 57036.45 88888.00 2009-03-05 10:44:36.038 064 13125.24 533.81 57036.45 88888.00 2009-03-05 10:44:37.038 064 13124.98 533.44 57035.59 88888.00 2009-03-05 10:44:38.038 064 13125.37 533.44 57036.08 88888.00 2009-03-05 10:44:39.038 064 13125.24 533.81 57036.45 88888.00 2009-03-05 10:44:40.038 064 13125.37 533.69 57036.82 88888.00 2009-03-05 10:44:41.038 064 13125.62 534.06 57036.20 88888.00 2009-03-05 10:44:42.038 064 13124.20 533.31 57036.45 88888.00 2009-03-05 10:44:43.038 064 13125.88 534.31 57036.57 88888.00 2009-03-05 10:44:44.038 064 13125.11 533.93 57036.08 88888.00 2009-03-05 10:44:45.038 064 13125.37 534.31 57036.69 88888.00 2009-03-05 10:44:46.038 064 13124.85 533.93 57036.33 88888.00 2009-03-05 10:44:47.038 064 13124.85 533.93 57036.82 88888.00 2009-03-05 10:44:48.038 064 13125.24 534.18 57036.94 88888.00 2009-03-05 10:44:49.038 064 13124.46 533.31 57035.84 88888.00 2009-03-05 10:44:50.038 064 13125.50 534.18 57036.33 88888.00 2009-03-05 10:44:51.038 064 13125.37 533.81 57036.45 88888.00 2009-03-05 10:44:52.038 064 13125.37 534.06 57036.57 88888.00 2009-03-05 10:44:53.038 064 13125.11 534.43 57036.33 88888.00 2009-03-05 10:44:54.038 064 13124.85 533.81 57036.33 88888.00 2009-03-05 10:44:55.038 064 13124.85 533.81 57036.33 88888.00 2009-03-05 10:44:56.038 064 13124.72 533.56 57036.69 88888.00 2009-03-05 10:44:57.038 064 13124.98 533.69 57036.57 88888.00 2009-03-05 10:44:58.038 064 13124.98 533.93 57036.33 88888.00 2009-03-05 10:44:59.038 064 13125.37 533.69 57035.84 88888.00 2009-03-05 10:45:00.038 064 13125.50 533.93 57035.96 88888.00 2009-03-05 10:45:01.038 064 13124.98 533.93 57037.06 88888.00 2009-03-05 10:45:02.038 064 13125.11 533.81 57035.84 88888.00 2009-03-05 10:45:03.038 064 13124.98 533.93 57036.57 88888.00 2009-03-05 10:45:04.038 064 13125.62 533.81 57036.45 88888.00 2009-03-05 10:45:05.038 064 13125.50 534.06 57036.08 88888.00 2009-03-05 10:45:06.038 064 13124.85 533.81 57036.33 88888.00 2009-03-05 10:45:07.038 064 13125.11 533.56 57036.33 88888.00 2009-03-05 10:45:08.038 064 13124.98 533.69 57036.08 88888.00 2009-03-05 10:45:09.038 064 13125.11 533.93 57036.82 88888.00 2009-03-05 10:45:10.038 064 13125.37 534.18 57035.71 88888.00 2009-03-05 10:45:11.038 064 13124.98 533.31 57036.33 88888.00 2009-03-05 10:45:12.038 064 13125.37 533.81 57036.45 88888.00 2009-03-05 10:45:13.038 064 13125.37 534.43 57036.08 88888.00 2009-03-05 10:45:14.038 064 13124.85 533.93 57036.20 88888.00 2009-03-05 10:45:15.038 064 13125.62 534.31 57036.20 88888.00 2009-03-05 10:45:16.038 064 13125.24 533.93 57035.96 88888.00 2009-03-05 10:45:17.038 064 13125.50 534.06 57036.45 88888.00 2009-03-05 10:45:18.038 064 13125.37 534.68 57036.20 88888.00 2009-03-05 10:45:19.038 064 13125.75 534.06 57036.20 88888.00 2009-03-05 10:45:20.038 064 13124.85 534.18 57035.96 88888.00 2009-03-05 10:45:21.038 064 13125.62 533.69 57036.20 88888.00 2009-03-05 10:45:22.038 064 13124.98 534.06 57036.20 88888.00 2009-03-05 10:45:23.038 064 13125.50 533.44 57036.57 88888.00 2009-03-05 10:45:24.038 064 13125.88 534.06 57036.57 88888.00 2009-03-05 10:45:25.038 064 13125.24 534.06 57036.45 88888.00 2009-03-05 10:45:26.038 064 13125.62 534.06 57036.94 88888.00 2009-03-05 10:45:27.038 064 13124.98 533.81 57036.20 88888.00 2009-03-05 10:45:28.038 064 13125.62 534.43 57036.08 88888.00 2009-03-05 10:45:29.038 064 13125.88 533.93 57035.84 88888.00 2009-03-05 10:45:30.038 064 13125.62 534.43 57035.96 88888.00 2009-03-05 10:45:31.038 064 13125.62 534.80 57036.08 88888.00 2009-03-05 10:45:32.038 064 13125.24 533.31 57036.08 88888.00 2009-03-05 10:45:33.038 064 13125.75 534.18 57036.45 88888.00 2009-03-05 10:45:34.038 064 13125.37 534.06 57036.45 88888.00 2009-03-05 10:45:35.038 064 13125.62 534.06 57036.08 88888.00 2009-03-05 10:45:36.038 064 13124.98 534.43 57035.84 88888.00 2009-03-05 10:45:37.038 064 13124.85 533.81 57035.96 88888.00 2009-03-05 10:45:38.038 064 13125.50 534.31 57036.20 88888.00 2009-03-05 10:45:39.038 064 13125.37 534.92 57036.20 88888.00 2009-03-05 10:45:40.038 064 13125.24 533.31 57035.96 88888.00 2009-03-05 10:45:41.038 064 13125.24 533.56 57036.45 88888.00 2009-03-05 10:45:42.038 064 13126.01 533.93 57036.45 88888.00 2009-03-05 10:45:43.038 064 13125.88 534.18 57036.69 88888.00 2009-03-05 10:45:44.038 064 13125.24 534.55 57036.20 88888.00 2009-03-05 10:45:45.038 064 13125.50 534.18 57036.08 88888.00 2009-03-05 10:45:46.038 064 13125.24 533.93 57036.45 88888.00 2009-03-05 10:45:47.038 064 13125.62 534.55 57036.20 88888.00 2009-03-05 10:45:48.038 064 13125.24 534.55 57036.45 88888.00 2009-03-05 10:45:49.038 064 13125.11 534.80 57036.08 88888.00 2009-03-05 10:45:50.038 064 13125.50 534.43 57036.20 88888.00 2009-03-05 10:45:51.038 064 13125.75 534.43 57036.57 88888.00 2009-03-05 10:45:52.038 064 13125.37 534.43 57035.96 88888.00 2009-03-05 10:45:53.038 064 13125.11 534.55 57036.45 88888.00 2009-03-05 10:45:54.038 064 13125.62 534.55 57036.20 88888.00 2009-03-05 10:45:55.038 064 13125.11 534.92 57036.69 88888.00 2009-03-05 10:45:56.038 064 13125.11 534.80 57035.84 88888.00 2009-03-05 10:45:57.038 064 13125.37 534.06 57036.33 88888.00 2009-03-05 10:45:58.038 064 13124.85 534.31 57036.45 88888.00 2009-03-05 10:45:59.038 064 13126.14 533.81 57035.96 88888.00 2009-03-05 10:46:00.038 064 13125.50 534.55 57036.45 88888.00 2009-03-05 10:46:01.038 064 13125.24 534.92 57036.94 88888.00 2009-03-05 10:46:02.038 064 13124.85 533.93 57036.82 88888.00 2009-03-05 10:46:03.038 064 13125.24 533.93 57036.20 88888.00 2009-03-05 10:46:04.038 064 13125.24 534.18 57036.69 88888.00 2009-03-05 10:46:05.038 064 13125.50 534.43 57037.30 88888.00 2009-03-05 10:46:06.038 064 13125.37 534.06 57036.45 88888.00 2009-03-05 10:46:07.038 064 13125.11 534.31 57036.20 88888.00 2009-03-05 10:46:08.038 064 13125.11 534.06 57036.20 88888.00 2009-03-05 10:46:09.038 064 13125.24 534.92 57036.82 88888.00 2009-03-05 10:46:10.038 064 13125.62 534.18 57036.20 88888.00 2009-03-05 10:46:11.038 064 13125.88 534.43 57036.20 88888.00 2009-03-05 10:46:12.038 064 13126.27 535.30 57036.82 88888.00 2009-03-05 10:46:13.038 064 13125.24 533.69 57036.08 88888.00 2009-03-05 10:46:14.038 064 13126.14 534.18 57036.69 88888.00 2009-03-05 10:46:15.038 064 13124.98 534.80 57036.20 88888.00 2009-03-05 10:46:16.038 064 13125.88 534.68 57037.06 88888.00 2009-03-05 10:46:17.038 064 13125.50 534.55 57036.82 88888.00 2009-03-05 10:46:18.038 064 13125.50 534.68 57036.69 88888.00 2009-03-05 10:46:19.038 064 13125.62 534.06 57036.45 88888.00 2009-03-05 10:46:20.038 064 13126.01 534.55 57037.06 88888.00 2009-03-05 10:46:21.038 064 13125.37 534.43 57036.69 88888.00 2009-03-05 10:46:22.038 064 13125.24 533.81 57036.57 88888.00 2009-03-05 10:46:23.038 064 13126.01 534.80 57037.30 88888.00 2009-03-05 10:46:24.038 064 13125.62 533.69 57036.57 88888.00 2009-03-05 10:46:25.038 064 13125.62 534.31 57037.43 88888.00 2009-03-05 10:46:26.038 064 13125.37 534.43 57036.57 88888.00 2009-03-05 10:46:27.038 064 13125.88 534.31 57036.82 88888.00 2009-03-05 10:46:28.038 064 13125.88 534.55 57036.82 88888.00 2009-03-05 10:46:29.038 064 13125.62 534.92 57036.69 88888.00 2009-03-05 10:46:30.038 064 13125.24 534.18 57036.45 88888.00 2009-03-05 10:46:31.038 064 13125.75 534.92 57036.45 88888.00 2009-03-05 10:46:32.038 064 13125.37 535.17 57036.45 88888.00 2009-03-05 10:46:33.038 064 13124.85 534.18 57036.94 88888.00 2009-03-05 10:46:34.038 064 13125.24 533.93 57036.69 88888.00 2009-03-05 10:46:35.038 064 13125.62 534.55 57036.45 88888.00 2009-03-05 10:46:36.038 064 13125.62 534.68 57036.82 88888.00 2009-03-05 10:46:37.038 064 13125.37 534.06 57036.69 88888.00 2009-03-05 10:46:38.038 064 13124.72 534.31 57036.94 88888.00 2009-03-05 10:46:39.038 064 13125.37 534.18 57036.57 88888.00 2009-03-05 10:46:40.038 064 13124.85 533.81 57037.06 88888.00 2009-03-05 10:46:41.038 064 13124.85 534.55 57036.57 88888.00 2009-03-05 10:46:42.038 064 13125.37 534.18 57036.33 88888.00 2009-03-05 10:46:43.038 064 13125.50 534.92 57036.45 88888.00 2009-03-05 10:46:44.038 064 13125.62 535.42 57035.84 88888.00 2009-03-05 10:46:45.038 064 13124.98 535.17 57036.45 88888.00 2009-03-05 10:46:46.038 064 13125.88 534.55 57036.69 88888.00 2009-03-05 10:46:47.038 064 13124.98 535.17 57036.45 88888.00 2009-03-05 10:46:48.038 064 13124.98 534.68 57036.45 88888.00 2009-03-05 10:46:49.038 064 13125.62 533.93 57036.45 88888.00 2009-03-05 10:46:50.038 064 13125.62 534.18 57035.96 88888.00 2009-03-05 10:46:51.038 064 13125.62 534.92 57036.45 88888.00 2009-03-05 10:46:52.038 064 13125.37 534.18 57036.57 88888.00 2009-03-05 10:46:53.038 064 13125.11 534.31 57036.45 88888.00 2009-03-05 10:46:54.038 064 13125.24 534.55 57036.45 88888.00 2009-03-05 10:46:55.038 064 13125.37 534.92 57036.20 88888.00 2009-03-05 10:46:56.038 064 13125.37 535.05 57036.45 88888.00 2009-03-05 10:46:57.038 064 13126.01 534.31 57036.69 88888.00 2009-03-05 10:46:58.038 064 13125.37 534.55 57035.84 88888.00 2009-03-05 10:46:59.038 064 13125.37 534.31 57036.82 88888.00 2009-03-05 10:47:00.038 064 13125.37 534.06 57036.69 88888.00 2009-03-05 10:47:01.038 064 13125.11 534.31 57036.08 88888.00 2009-03-05 10:47:02.038 064 13125.50 534.55 57036.20 88888.00 2009-03-05 10:47:03.038 064 13125.75 534.31 57036.69 88888.00 2009-03-05 10:47:04.038 064 13125.62 534.55 57035.84 88888.00 2009-03-05 10:47:05.038 064 13125.88 535.17 57035.96 88888.00 2009-03-05 10:47:06.038 064 13125.62 534.18 57036.08 88888.00 2009-03-05 10:47:07.038 064 13125.88 534.18 57036.57 88888.00 2009-03-05 10:47:08.038 064 13126.01 534.06 57036.57 88888.00 2009-03-05 10:47:09.038 064 13125.50 534.06 57036.33 88888.00 2009-03-05 10:47:10.038 064 13125.50 534.92 57036.82 88888.00 2009-03-05 10:47:11.038 064 13125.75 534.68 57036.82 88888.00 2009-03-05 10:47:12.038 064 13125.11 534.06 57036.08 88888.00 2009-03-05 10:47:13.038 064 13126.40 534.80 57036.57 88888.00 2009-03-05 10:47:14.038 064 13125.50 534.43 57037.18 88888.00 2009-03-05 10:47:15.038 064 13124.85 534.92 57036.82 88888.00 2009-03-05 10:47:16.038 064 13125.88 535.54 57036.57 88888.00 2009-03-05 10:47:17.038 064 13125.50 534.68 57036.57 88888.00 2009-03-05 10:47:18.038 064 13125.11 534.55 57036.69 88888.00 2009-03-05 10:47:19.038 064 13125.62 534.55 57036.08 88888.00 2009-03-05 10:47:20.038 064 13125.50 535.30 57036.82 88888.00 2009-03-05 10:47:21.038 064 13125.50 534.55 57036.94 88888.00 2009-03-05 10:47:22.038 064 13126.27 534.92 57036.20 88888.00 2009-03-05 10:47:23.038 064 13125.75 534.80 57036.94 88888.00 2009-03-05 10:47:24.038 064 13125.75 534.92 57036.45 88888.00 2009-03-05 10:47:25.038 064 13125.37 534.55 57036.69 88888.00 2009-03-05 10:47:26.038 064 13125.37 535.05 57036.82 88888.00 2009-03-05 10:47:27.038 064 13125.37 535.42 57036.57 88888.00 2009-03-05 10:47:28.038 064 13124.98 535.05 57035.96 88888.00 2009-03-05 10:47:29.038 064 13126.14 534.92 57036.82 88888.00 2009-03-05 10:47:30.038 064 13125.75 534.68 57036.94 88888.00 2009-03-05 10:47:31.038 064 13125.24 535.30 57036.94 88888.00 2009-03-05 10:47:32.038 064 13125.88 534.31 57036.57 88888.00 2009-03-05 10:47:33.038 064 13125.50 534.80 57036.33 88888.00 2009-03-05 10:47:34.038 064 13125.37 534.43 57036.45 88888.00 2009-03-05 10:47:35.038 064 13126.01 534.80 57036.08 88888.00 2009-03-05 10:47:36.038 064 13125.62 534.55 57036.20 88888.00 2009-03-05 10:47:37.038 064 13125.88 535.17 57036.94 88888.00 2009-03-05 10:47:38.038 064 13126.14 534.68 57036.82 88888.00 2009-03-05 10:47:39.038 064 13125.75 534.68 57037.55 88888.00 2009-03-05 10:47:40.038 064 13126.01 533.93 57036.57 88888.00 2009-03-05 10:47:41.038 064 13125.11 534.92 57037.06 88888.00 2009-03-05 10:47:42.038 064 13126.14 534.92 57036.94 88888.00 2009-03-05 10:47:43.038 064 13126.01 534.80 57037.30 88888.00 2009-03-05 10:47:44.038 064 13126.01 534.80 57037.18 88888.00 2009-03-05 10:47:45.038 064 13125.37 534.92 57036.82 88888.00 2009-03-05 10:47:46.038 064 13126.14 534.43 57036.82 88888.00 2009-03-05 10:47:47.038 064 13125.50 534.43 57036.45 88888.00 2009-03-05 10:47:48.038 064 13125.62 534.06 57036.69 88888.00 2009-03-05 10:47:49.038 064 13126.14 534.80 57036.45 88888.00 2009-03-05 10:47:50.038 064 13125.75 535.17 57037.18 88888.00 2009-03-05 10:47:51.038 064 13125.50 534.92 57037.79 88888.00 2009-03-05 10:47:52.038 064 13124.85 533.93 57036.57 88888.00 2009-03-05 10:47:53.038 064 13125.37 534.68 57036.94 88888.00 2009-03-05 10:47:54.038 064 13125.75 534.80 57037.18 88888.00 2009-03-05 10:47:55.038 064 13125.50 535.05 57037.67 88888.00 2009-03-05 10:47:56.038 064 13125.75 535.42 57036.82 88888.00 2009-03-05 10:47:57.038 064 13125.62 534.31 57036.82 88888.00 2009-03-05 10:47:58.038 064 13126.01 534.43 57037.06 88888.00 2009-03-05 10:47:59.038 064 13126.27 535.30 57036.82 88888.00 2009-03-05 10:48:00.038 064 13125.11 534.68 57036.82 88888.00 2009-03-05 10:48:01.038 064 13125.11 534.80 57037.06 88888.00 2009-03-05 10:48:02.038 064 13125.62 535.30 57036.57 88888.00 2009-03-05 10:48:03.038 064 13125.37 534.80 57036.82 88888.00 2009-03-05 10:48:04.038 064 13125.50 535.05 57036.33 88888.00 2009-03-05 10:48:05.038 064 13125.88 534.80 57036.94 88888.00 2009-03-05 10:48:06.038 064 13126.40 535.42 57036.45 88888.00 2009-03-05 10:48:07.038 064 13125.75 534.80 57036.69 88888.00 2009-03-05 10:48:08.038 064 13125.75 534.92 57036.69 88888.00 2009-03-05 10:48:09.038 064 13125.62 534.68 57037.18 88888.00 2009-03-05 10:48:10.038 064 13125.88 534.80 57036.82 88888.00 2009-03-05 10:48:11.038 064 13125.50 535.30 57036.57 88888.00 2009-03-05 10:48:12.038 064 13125.88 535.05 57037.06 88888.00 2009-03-05 10:48:13.038 064 13125.11 534.68 57037.30 88888.00 2009-03-05 10:48:14.038 064 13125.62 534.68 57036.82 88888.00 2009-03-05 10:48:15.038 064 13126.14 534.68 57036.57 88888.00 2009-03-05 10:48:16.038 064 13125.88 534.18 57036.33 88888.00 2009-03-05 10:48:17.038 064 13126.14 534.80 57036.69 88888.00 2009-03-05 10:48:18.038 064 13126.01 534.92 57036.20 88888.00 2009-03-05 10:48:19.038 064 13125.62 535.05 57037.18 88888.00 2009-03-05 10:48:20.038 064 13125.62 535.54 57036.57 88888.00 2009-03-05 10:48:21.038 064 13125.37 534.55 57036.94 88888.00 2009-03-05 10:48:22.038 064 13125.50 534.80 57036.33 88888.00 2009-03-05 10:48:23.038 064 13125.50 534.43 57036.45 88888.00 2009-03-05 10:48:24.038 064 13125.50 534.68 57036.57 88888.00 2009-03-05 10:48:25.038 064 13125.75 534.43 57037.18 88888.00 2009-03-05 10:48:26.038 064 13125.24 535.05 57036.82 88888.00 2009-03-05 10:48:27.038 064 13125.37 535.05 57036.20 88888.00 2009-03-05 10:48:28.038 064 13125.24 535.30 57036.69 88888.00 2009-03-05 10:48:29.038 064 13125.37 534.31 57036.94 88888.00 2009-03-05 10:48:30.038 064 13125.37 534.92 57036.57 88888.00 2009-03-05 10:48:31.038 064 13125.88 534.80 57036.45 88888.00 2009-03-05 10:48:32.038 064 13125.75 535.17 57036.94 88888.00 2009-03-05 10:48:33.038 064 13124.46 535.05 57036.57 88888.00 2009-03-05 10:48:34.038 064 13125.62 534.92 57036.33 88888.00 2009-03-05 10:48:35.038 064 13125.62 535.05 57036.94 88888.00 2009-03-05 10:48:36.038 064 13126.01 535.05 57036.82 88888.00 2009-03-05 10:48:37.038 064 13125.88 535.30 57036.94 88888.00 2009-03-05 10:48:38.038 064 13125.50 535.67 57036.94 88888.00 2009-03-05 10:48:39.038 064 13125.62 535.54 57037.06 88888.00 2009-03-05 10:48:40.038 064 13125.11 534.55 57035.96 88888.00 2009-03-05 10:48:41.038 064 13125.11 535.30 57036.82 88888.00 2009-03-05 10:48:42.038 064 13125.75 534.68 57036.69 88888.00 2009-03-05 10:48:43.038 064 13125.50 534.92 57036.94 88888.00 2009-03-05 10:48:44.038 064 13125.37 535.05 57036.57 88888.00 2009-03-05 10:48:45.038 064 13125.37 535.17 57036.45 88888.00 2009-03-05 10:48:46.038 064 13125.88 534.80 57036.57 88888.00 2009-03-05 10:48:47.038 064 13124.72 534.92 57036.69 88888.00 2009-03-05 10:48:48.038 064 13126.01 535.05 57036.08 88888.00 2009-03-05 10:48:49.038 064 13125.75 535.05 57036.57 88888.00 2009-03-05 10:48:50.038 064 13125.75 535.05 57036.82 88888.00 2009-03-05 10:48:51.038 064 13125.75 535.05 57036.20 88888.00 2009-03-05 10:48:52.038 064 13125.37 534.92 57036.45 88888.00 2009-03-05 10:48:53.038 064 13125.24 534.92 57037.30 88888.00 2009-03-05 10:48:54.038 064 13125.50 535.17 57037.18 88888.00 2009-03-05 10:48:55.038 064 13125.75 534.31 57036.57 88888.00 2009-03-05 10:48:56.038 064 13125.75 534.43 57036.57 88888.00 2009-03-05 10:48:57.038 064 13126.14 534.55 57036.94 88888.00 2009-03-05 10:48:58.038 064 13125.50 535.17 57036.82 88888.00 2009-03-05 10:48:59.038 064 13125.50 535.05 57037.18 88888.00 2009-03-05 10:49:00.038 064 13125.88 534.92 57036.57 88888.00 2009-03-05 10:49:01.038 064 13125.11 534.18 57036.20 88888.00 2009-03-05 10:49:02.038 064 13125.37 535.17 57036.57 88888.00 2009-03-05 10:49:03.038 064 13125.88 534.68 57036.45 88888.00 2009-03-05 10:49:04.038 064 13125.75 534.80 57036.69 88888.00 2009-03-05 10:49:05.038 064 13126.01 535.54 57036.69 88888.00 2009-03-05 10:49:06.038 064 13125.24 534.43 57037.18 88888.00 2009-03-05 10:49:07.038 064 13125.88 535.05 57035.96 88888.00 2009-03-05 10:49:08.038 064 13125.37 535.05 57037.06 88888.00 2009-03-05 10:49:09.038 064 13125.37 534.43 57037.18 88888.00 2009-03-05 10:49:10.038 064 13124.98 534.92 57036.20 88888.00 2009-03-05 10:49:11.038 064 13125.50 534.80 57036.57 88888.00 2009-03-05 10:49:12.038 064 13126.14 534.80 57037.06 88888.00 2009-03-05 10:49:13.038 064 13125.37 535.17 57036.94 88888.00 2009-03-05 10:49:14.038 064 13125.75 534.55 57036.82 88888.00 2009-03-05 10:49:15.038 064 13125.75 535.05 57036.82 88888.00 2009-03-05 10:49:16.038 064 13125.75 534.68 57037.43 88888.00 2009-03-05 10:49:17.038 064 13125.88 534.68 57037.18 88888.00 2009-03-05 10:49:18.038 064 13125.24 534.55 57037.06 88888.00 2009-03-05 10:49:19.038 064 13125.88 534.43 57036.94 88888.00 2009-03-05 10:49:20.038 064 13125.24 534.31 57036.69 88888.00 2009-03-05 10:49:21.038 064 13125.75 534.92 57037.30 88888.00 2009-03-05 10:49:22.038 064 13125.62 534.92 57036.57 88888.00 2009-03-05 10:49:23.038 064 13125.50 534.55 57036.82 88888.00 2009-03-05 10:49:24.038 064 13125.37 534.68 57036.20 88888.00 2009-03-05 10:49:25.038 064 13125.11 534.68 57037.30 88888.00 2009-03-05 10:49:26.038 064 13125.50 535.05 57036.45 88888.00 2009-03-05 10:49:27.038 064 13125.24 534.92 57036.45 88888.00 2009-03-05 10:49:28.038 064 13125.50 534.92 57037.06 88888.00 2009-03-05 10:49:29.038 064 13124.72 535.05 57036.82 88888.00 2009-03-05 10:49:30.038 064 13126.01 534.43 57036.94 88888.00 2009-03-05 10:49:31.038 064 13126.27 535.05 57037.06 88888.00 2009-03-05 10:49:32.038 064 13126.14 534.68 57036.45 88888.00 2009-03-05 10:49:33.038 064 13125.11 534.68 57036.69 88888.00 2009-03-05 10:49:34.038 064 13125.62 534.92 57037.18 88888.00 2009-03-05 10:49:35.038 064 13125.37 535.17 57036.45 88888.00 2009-03-05 10:49:36.038 064 13125.50 535.17 57036.69 88888.00 2009-03-05 10:49:37.038 064 13125.62 534.68 57037.55 88888.00 2009-03-05 10:49:38.038 064 13125.62 534.18 57037.06 88888.00 2009-03-05 10:49:39.038 064 13125.62 534.80 57036.45 88888.00 2009-03-05 10:49:40.038 064 13125.88 534.31 57036.94 88888.00 2009-03-05 10:49:41.038 064 13126.01 534.18 57036.82 88888.00 2009-03-05 10:49:42.038 064 13125.75 534.80 57036.94 88888.00 2009-03-05 10:49:43.038 064 13125.75 534.43 57036.45 88888.00 2009-03-05 10:49:44.038 064 13125.62 534.92 57036.94 88888.00 2009-03-05 10:49:45.038 064 13125.37 534.31 57036.94 88888.00 2009-03-05 10:49:46.038 064 13125.50 534.18 57036.57 88888.00 2009-03-05 10:49:47.038 064 13126.53 534.92 57036.69 88888.00 2009-03-05 10:49:48.038 064 13125.62 534.55 57036.94 88888.00 2009-03-05 10:49:49.038 064 13125.37 535.17 57036.45 88888.00 2009-03-05 10:49:50.038 064 13125.50 534.43 57036.57 88888.00 2009-03-05 10:49:51.038 064 13126.14 534.80 57036.45 88888.00 2009-03-05 10:49:52.038 064 13125.50 534.80 57037.43 88888.00 2009-03-05 10:49:53.038 064 13125.50 534.31 57036.69 88888.00 2009-03-05 10:49:54.038 064 13126.01 534.80 57037.18 88888.00 2009-03-05 10:49:55.038 064 13125.37 534.80 57036.45 88888.00 2009-03-05 10:49:56.038 064 13125.75 534.68 57036.45 88888.00 2009-03-05 10:49:57.038 064 13125.75 534.43 57036.57 88888.00 2009-03-05 10:49:58.038 064 13125.62 535.17 57037.55 88888.00 2009-03-05 10:49:59.038 064 13125.50 534.55 57036.82 88888.00 2009-03-05 10:50:00.038 064 13125.88 535.17 57037.18 88888.00 2009-03-05 10:50:01.038 064 13125.62 534.55 57037.43 88888.00 2009-03-05 10:50:02.038 064 13125.88 534.80 57036.69 88888.00 2009-03-05 10:50:03.038 064 13126.01 534.43 57037.43 88888.00 2009-03-05 10:50:04.038 064 13124.98 534.31 57036.57 88888.00 2009-03-05 10:50:05.038 064 13125.62 534.43 57036.94 88888.00 2009-03-05 10:50:06.038 064 13125.50 535.42 57036.33 88888.00 2009-03-05 10:50:07.038 064 13126.01 534.92 57037.06 88888.00 2009-03-05 10:50:08.038 064 13125.62 534.92 57036.69 88888.00 2009-03-05 10:50:09.038 064 13125.24 535.17 57037.43 88888.00 2009-03-05 10:50:10.038 064 13125.88 534.80 57036.20 88888.00 2009-03-05 10:50:11.038 064 13126.27 535.30 57036.33 88888.00 2009-03-05 10:50:12.038 064 13125.37 534.43 57036.69 88888.00 2009-03-05 10:50:13.038 064 13125.62 535.05 57037.06 88888.00 2009-03-05 10:50:14.038 064 13125.50 534.18 57037.06 88888.00 2009-03-05 10:50:15.038 064 13125.62 534.55 57036.45 88888.00 2009-03-05 10:50:16.038 064 13125.62 534.92 57036.69 88888.00 2009-03-05 10:50:17.038 064 13126.01 534.55 57036.45 88888.00 2009-03-05 10:50:18.038 064 13126.14 534.80 57036.45 88888.00 2009-03-05 10:50:19.038 064 13125.50 534.31 57036.94 88888.00 2009-03-05 10:50:20.038 064 13126.01 535.42 57036.33 88888.00 2009-03-05 10:50:21.038 064 13125.62 533.56 57036.45 88888.00 2009-03-05 10:50:22.038 064 13125.11 534.80 57037.43 88888.00 2009-03-05 10:50:23.038 064 13126.01 534.80 57036.82 88888.00 2009-03-05 10:50:24.038 064 13125.62 534.92 57036.82 88888.00 2009-03-05 10:50:25.038 064 13125.75 535.17 57037.06 88888.00 2009-03-05 10:50:26.038 064 13125.50 534.80 57036.57 88888.00 2009-03-05 10:50:27.038 064 13125.37 534.43 57037.30 88888.00 2009-03-05 10:50:28.038 064 13125.75 534.55 57036.08 88888.00 2009-03-05 10:50:29.038 064 13126.01 534.43 57036.69 88888.00 2009-03-05 10:50:30.038 064 13125.37 534.92 57037.18 88888.00 2009-03-05 10:50:31.038 064 13125.50 534.68 57036.82 88888.00 2009-03-05 10:50:32.038 064 13126.01 534.43 57036.94 88888.00 2009-03-05 10:50:33.038 064 13125.62 534.92 57036.45 88888.00 2009-03-05 10:50:34.038 064 13125.11 534.80 57036.33 88888.00 2009-03-05 10:50:35.038 064 13125.50 534.43 57037.18 88888.00 2009-03-05 10:50:36.038 064 13125.62 535.17 57036.94 88888.00 2009-03-05 10:50:37.038 064 13125.62 535.17 57036.57 88888.00 2009-03-05 10:50:38.038 064 13125.88 534.43 57036.57 88888.00 2009-03-05 10:50:39.038 064 13126.01 534.80 57037.55 88888.00 2009-03-05 10:50:40.038 064 13125.50 534.80 57037.06 88888.00 2009-03-05 10:50:41.038 064 13126.27 534.18 57037.30 88888.00 2009-03-05 10:50:42.038 064 13125.62 534.68 57036.82 88888.00 2009-03-05 10:50:43.038 064 13124.98 534.68 57037.18 88888.00 2009-03-05 10:50:44.038 064 13125.62 534.80 57036.69 88888.00 2009-03-05 10:50:45.038 064 13125.50 535.05 57036.82 88888.00 2009-03-05 10:50:46.038 064 13125.37 534.68 57036.94 88888.00 2009-03-05 10:50:47.038 064 13125.75 534.92 57036.69 88888.00 2009-03-05 10:50:48.038 064 13125.37 534.31 57036.45 88888.00 2009-03-05 10:50:49.038 064 13125.62 534.18 57037.06 88888.00 2009-03-05 10:50:50.038 064 13125.24 534.55 57036.69 88888.00 2009-03-05 10:50:51.038 064 13125.50 534.80 57036.94 88888.00 2009-03-05 10:50:52.038 064 13125.62 534.31 57037.06 88888.00 2009-03-05 10:50:53.038 064 13125.88 535.17 57036.94 88888.00 2009-03-05 10:50:54.038 064 13126.40 533.93 57036.82 88888.00 2009-03-05 10:50:55.038 064 13125.75 534.55 57036.57 88888.00 2009-03-05 10:50:56.038 064 13125.50 534.18 57036.33 88888.00 2009-03-05 10:50:57.038 064 13125.75 534.80 57036.45 88888.00 2009-03-05 10:50:58.038 064 13125.62 534.55 57036.94 88888.00 2009-03-05 10:50:59.038 064 13125.62 533.93 57036.45 88888.00 2009-03-05 10:51:00.038 064 13125.62 534.31 57036.69 88888.00 2009-03-05 10:51:01.038 064 13126.01 534.43 57036.08 88888.00 2009-03-05 10:51:02.038 064 13125.50 534.06 57037.18 88888.00 2009-03-05 10:51:03.038 064 13126.53 534.68 57036.57 88888.00 2009-03-05 10:51:04.038 064 13125.62 534.55 57036.33 88888.00 2009-03-05 10:51:05.038 064 13125.37 534.31 57036.45 88888.00 2009-03-05 10:51:06.038 064 13125.24 534.43 57036.45 88888.00 2009-03-05 10:51:07.038 064 13126.01 534.43 57036.69 88888.00 2009-03-05 10:51:08.038 064 13126.01 534.31 57036.45 88888.00 2009-03-05 10:51:09.038 064 13125.37 534.55 57036.57 88888.00 2009-03-05 10:51:10.038 064 13125.75 535.54 57037.30 88888.00 2009-03-05 10:51:11.038 064 13125.88 534.92 57036.94 88888.00 2009-03-05 10:51:12.038 064 13125.88 534.55 57035.96 88888.00 2009-03-05 10:51:13.038 064 13125.37 534.55 57036.57 88888.00 2009-03-05 10:51:14.038 064 13125.11 534.18 57037.06 88888.00 2009-03-05 10:51:15.038 064 13125.24 534.68 57036.57 88888.00 2009-03-05 10:51:16.038 064 13125.11 534.92 57036.33 88888.00 2009-03-05 10:51:17.038 064 13126.14 534.31 57036.57 88888.00 2009-03-05 10:51:18.038 064 13125.62 534.68 57036.82 88888.00 2009-03-05 10:51:19.038 064 13125.62 534.80 57037.18 88888.00 2009-03-05 10:51:20.038 064 13125.88 533.81 57036.33 88888.00 2009-03-05 10:51:21.038 064 13125.62 534.92 57036.94 88888.00 2009-03-05 10:51:22.038 064 13125.88 534.68 57036.57 88888.00 2009-03-05 10:51:23.038 064 13126.14 534.68 57036.69 88888.00 2009-03-05 10:51:24.038 064 13126.14 535.05 57036.33 88888.00 2009-03-05 10:51:25.038 064 13126.27 534.92 57036.45 88888.00 2009-03-05 10:51:26.038 064 13125.11 534.43 57036.20 88888.00 2009-03-05 10:51:27.038 064 13125.24 535.05 57035.96 88888.00 2009-03-05 10:51:28.038 064 13126.14 535.05 57036.82 88888.00 2009-03-05 10:51:29.038 064 13125.50 534.55 57036.57 88888.00 2009-03-05 10:51:30.038 064 13125.75 534.92 57036.69 88888.00 2009-03-05 10:51:31.038 064 13126.14 534.55 57036.20 88888.00 2009-03-05 10:51:32.038 064 13125.37 534.31 57036.33 88888.00 2009-03-05 10:51:33.038 064 13125.50 534.68 57036.82 88888.00 2009-03-05 10:51:34.038 064 13125.75 535.30 57036.82 88888.00 2009-03-05 10:51:35.038 064 13125.75 534.55 57037.30 88888.00 2009-03-05 10:51:36.038 064 13125.50 534.18 57036.45 88888.00 2009-03-05 10:51:37.038 064 13125.88 534.92 57036.94 88888.00 2009-03-05 10:51:38.038 064 13126.14 534.55 57036.33 88888.00 2009-03-05 10:51:39.038 064 13125.88 534.92 57036.45 88888.00 2009-03-05 10:51:40.038 064 13125.62 534.43 57037.06 88888.00 2009-03-05 10:51:41.038 064 13125.88 534.92 57036.82 88888.00 2009-03-05 10:51:42.038 064 13125.75 534.18 57036.33 88888.00 2009-03-05 10:51:43.038 064 13125.75 534.31 57036.45 88888.00 2009-03-05 10:51:44.038 064 13125.88 534.68 57036.20 88888.00 2009-03-05 10:51:45.038 064 13125.62 534.43 57037.18 88888.00 2009-03-05 10:51:46.038 064 13125.62 534.06 57036.82 88888.00 2009-03-05 10:51:47.038 064 13126.01 534.68 57036.20 88888.00 2009-03-05 10:51:48.038 064 13126.14 534.68 57037.06 88888.00 2009-03-05 10:51:49.038 064 13125.11 534.06 57036.45 88888.00 2009-03-05 10:51:50.038 064 13125.50 534.06 57036.57 88888.00 2009-03-05 10:51:51.038 064 13125.50 533.93 57036.20 88888.00 2009-03-05 10:51:52.038 064 13125.62 534.31 57036.20 88888.00 2009-03-05 10:51:53.038 064 13126.14 534.06 57036.08 88888.00 2009-03-05 10:51:54.038 064 13125.62 534.31 57036.33 88888.00 2009-03-05 10:51:55.038 064 13125.75 534.43 57036.57 88888.00 2009-03-05 10:51:56.038 064 13126.01 534.43 57036.69 88888.00 2009-03-05 10:51:57.038 064 13125.50 534.80 57036.33 88888.00 2009-03-05 10:51:58.038 064 13125.88 534.31 57036.45 88888.00 2009-03-05 10:51:59.038 064 13126.40 534.55 57036.20 88888.00 2009-03-05 10:52:00.038 064 13125.50 534.80 57036.94 88888.00 2009-03-05 10:52:01.038 064 13125.88 534.43 57036.82 88888.00 2009-03-05 10:52:02.038 064 13125.11 534.55 57036.45 88888.00 2009-03-05 10:52:03.038 064 13124.98 534.06 57036.20 88888.00 2009-03-05 10:52:04.038 064 13125.88 534.80 57035.23 88888.00 2009-03-05 10:52:05.038 064 13125.88 534.92 57036.57 88888.00 2009-03-05 10:52:06.038 064 13125.62 534.18 57036.20 88888.00 2009-03-05 10:52:07.038 064 13125.37 534.18 57036.45 88888.00 2009-03-05 10:52:08.038 064 13125.24 534.68 57036.94 88888.00 2009-03-05 10:52:09.038 064 13125.88 534.43 57037.06 88888.00 2009-03-05 10:52:10.038 064 13126.66 535.05 57036.33 88888.00 2009-03-05 10:52:11.038 064 13126.01 534.80 57036.33 88888.00 2009-03-05 10:52:12.038 064 13126.01 534.92 57036.08 88888.00 2009-03-05 10:52:13.038 064 13125.62 534.06 57036.45 88888.00 2009-03-05 10:52:14.038 064 13125.75 533.81 57036.20 88888.00 2009-03-05 10:52:15.038 064 13125.11 534.92 57036.69 88888.00 2009-03-05 10:52:16.038 064 13125.88 534.18 57036.57 88888.00 2009-03-05 10:52:17.038 064 13125.75 534.06 57036.45 88888.00 2009-03-05 10:52:18.038 064 13125.75 534.80 57036.94 88888.00 2009-03-05 10:52:19.038 064 13125.88 534.43 57036.08 88888.00 2009-03-05 10:52:20.038 064 13125.75 534.55 57036.45 88888.00 2009-03-05 10:52:21.038 064 13125.75 535.05 57036.45 88888.00 2009-03-05 10:52:22.038 064 13125.88 533.93 57036.20 88888.00 2009-03-05 10:52:23.038 064 13125.88 534.06 57036.45 88888.00 2009-03-05 10:52:24.038 064 13125.75 534.18 57035.96 88888.00 2009-03-05 10:52:25.038 064 13126.01 534.43 57036.94 88888.00 2009-03-05 10:52:26.038 064 13125.62 535.05 57036.94 88888.00 2009-03-05 10:52:27.038 064 13125.88 534.55 57037.67 88888.00 2009-03-05 10:52:28.038 064 13125.75 535.05 57037.18 88888.00 2009-03-05 10:52:29.038 064 13125.88 534.55 57037.06 88888.00 2009-03-05 10:52:30.038 064 13125.88 535.05 57036.82 88888.00 2009-03-05 10:52:31.038 064 13125.62 534.31 57035.96 88888.00 2009-03-05 10:52:32.038 064 13125.62 534.80 57036.33 88888.00 2009-03-05 10:52:33.038 064 13126.53 534.06 57036.69 88888.00 2009-03-05 10:52:34.038 064 13126.14 534.80 57036.45 88888.00 2009-03-05 10:52:35.038 064 13125.50 534.43 57036.45 88888.00 2009-03-05 10:52:36.038 064 13125.75 534.55 57036.45 88888.00 2009-03-05 10:52:37.038 064 13126.14 535.05 57036.45 88888.00 2009-03-05 10:52:38.038 064 13125.62 535.05 57036.20 88888.00 2009-03-05 10:52:39.038 064 13125.75 535.17 57035.96 88888.00 2009-03-05 10:52:40.038 064 13126.01 534.43 57036.20 88888.00 2009-03-05 10:52:41.038 064 13126.14 534.43 57036.20 88888.00 2009-03-05 10:52:42.038 064 13125.50 534.31 57036.08 88888.00 2009-03-05 10:52:43.038 064 13125.88 534.31 57036.45 88888.00 2009-03-05 10:52:44.038 064 13125.75 534.55 57036.94 88888.00 2009-03-05 10:52:45.038 064 13126.14 534.55 57036.20 88888.00 2009-03-05 10:52:46.038 064 13124.98 534.55 57036.57 88888.00 2009-03-05 10:52:47.038 064 13125.37 534.06 57036.45 88888.00 2009-03-05 10:52:48.038 064 13125.75 534.92 57037.18 88888.00 2009-03-05 10:52:49.038 064 13125.75 534.68 57036.57 88888.00 2009-03-05 10:52:50.038 064 13126.14 534.80 57036.45 88888.00 2009-03-05 10:52:51.038 064 13125.62 534.68 57036.08 88888.00 2009-03-05 10:52:52.038 064 13125.37 534.31 57036.94 88888.00 2009-03-05 10:52:53.038 064 13125.62 534.92 57036.08 88888.00 2009-03-05 10:52:54.038 064 13125.50 535.30 57036.82 88888.00 2009-03-05 10:52:55.038 064 13125.24 535.42 57035.96 88888.00 2009-03-05 10:52:56.038 064 13125.50 534.55 57036.57 88888.00 2009-03-05 10:52:57.038 064 13126.79 534.80 57036.45 88888.00 2009-03-05 10:52:58.038 064 13125.37 535.67 57036.45 88888.00 2009-03-05 10:52:59.038 064 13126.01 534.06 57036.82 88888.00 2009-03-05 10:53:00.038 064 13125.88 534.80 57035.71 88888.00 2009-03-05 10:53:01.038 064 13125.88 534.43 57035.96 88888.00 2009-03-05 10:53:02.038 064 13125.37 534.80 57036.57 88888.00 2009-03-05 10:53:03.038 064 13124.98 534.92 57036.45 88888.00 2009-03-05 10:53:04.038 064 13125.62 534.18 57036.33 88888.00 2009-03-05 10:53:05.038 064 13125.11 534.80 57036.82 88888.00 2009-03-05 10:53:06.038 064 13125.88 534.92 57036.57 88888.00 2009-03-05 10:53:07.038 064 13125.50 534.68 57036.33 88888.00 2009-03-05 10:53:08.038 064 13125.88 534.06 57036.08 88888.00 2009-03-05 10:53:09.038 064 13125.62 534.68 57036.82 88888.00 2009-03-05 10:53:10.038 064 13126.40 534.80 57036.45 88888.00 2009-03-05 10:53:11.038 064 13125.62 534.18 57036.57 88888.00 2009-03-05 10:53:12.038 064 13125.88 534.92 57035.96 88888.00 2009-03-05 10:53:13.038 064 13125.88 534.68 57035.84 88888.00 2009-03-05 10:53:14.038 064 13125.24 534.43 57036.57 88888.00 2009-03-05 10:53:15.038 064 13125.37 534.18 57036.45 88888.00 2009-03-05 10:53:16.038 064 13125.37 534.80 57036.57 88888.00 2009-03-05 10:53:17.038 064 13125.50 534.43 57036.69 88888.00 2009-03-05 10:53:18.038 064 13125.75 534.80 57036.08 88888.00 2009-03-05 10:53:19.038 064 13125.37 534.18 57036.69 88888.00 2009-03-05 10:53:20.038 064 13126.66 534.92 57036.33 88888.00 2009-03-05 10:53:21.038 064 13125.50 534.68 57036.57 88888.00 2009-03-05 10:53:22.038 064 13125.75 534.31 57036.45 88888.00 2009-03-05 10:53:23.038 064 13125.37 535.42 57036.94 88888.00 2009-03-05 10:53:24.038 064 13125.75 534.92 57037.06 88888.00 2009-03-05 10:53:25.038 064 13126.40 534.31 57036.33 88888.00 2009-03-05 10:53:26.038 064 13125.88 534.31 57036.45 88888.00 2009-03-05 10:53:27.038 064 13126.01 534.80 57036.69 88888.00 2009-03-05 10:53:28.038 064 13125.50 534.06 57036.69 88888.00 2009-03-05 10:53:29.038 064 13125.50 534.31 57035.96 88888.00 2009-03-05 10:53:30.038 064 13125.88 534.68 57036.94 88888.00 2009-03-05 10:53:31.038 064 13125.88 534.55 57036.94 88888.00 2009-03-05 10:53:32.038 064 13125.24 534.68 57036.57 88888.00 2009-03-05 10:53:33.038 064 13125.50 534.92 57036.45 88888.00 2009-03-05 10:53:34.038 064 13125.50 534.55 57037.06 88888.00 2009-03-05 10:53:35.038 064 13125.62 535.17 57036.45 88888.00 2009-03-05 10:53:36.038 064 13124.98 534.55 57036.45 88888.00 2009-03-05 10:53:37.038 064 13125.75 534.68 57036.45 88888.00 2009-03-05 10:53:38.038 064 13125.88 534.80 57036.33 88888.00 2009-03-05 10:53:39.038 064 13125.37 534.55 57036.20 88888.00 2009-03-05 10:53:40.038 064 13125.37 534.68 57035.96 88888.00 2009-03-05 10:53:41.038 064 13125.37 534.68 57036.33 88888.00 2009-03-05 10:53:42.038 064 13125.11 534.43 57036.94 88888.00 2009-03-05 10:53:43.038 064 13125.75 534.92 57036.45 88888.00 2009-03-05 10:53:44.038 064 13124.98 535.30 57036.57 88888.00 2009-03-05 10:53:45.038 064 13126.01 534.55 57035.84 88888.00 2009-03-05 10:53:46.038 064 13125.11 534.92 57036.45 88888.00 2009-03-05 10:53:47.038 064 13125.62 534.43 57036.20 88888.00 2009-03-05 10:53:48.038 064 13125.11 534.55 57036.69 88888.00 2009-03-05 10:53:49.038 064 13125.50 534.55 57036.20 88888.00 2009-03-05 10:53:50.038 064 13125.50 534.92 57036.82 88888.00 2009-03-05 10:53:51.038 064 13125.50 535.05 57036.20 88888.00 2009-03-05 10:53:52.038 064 13125.50 534.43 57036.45 88888.00 2009-03-05 10:53:53.038 064 13124.98 534.92 57036.45 88888.00 2009-03-05 10:53:54.038 064 13126.01 534.18 57035.96 88888.00 2009-03-05 10:53:55.038 064 13125.24 534.55 57036.94 88888.00 2009-03-05 10:53:56.038 064 13125.11 534.80 57036.33 88888.00 2009-03-05 10:53:57.038 064 13125.11 534.80 57036.69 88888.00 2009-03-05 10:53:58.038 064 13124.85 534.68 57036.94 88888.00 2009-03-05 10:53:59.038 064 13125.24 535.05 57036.45 88888.00 2009-03-05 10:54:00.038 064 13125.24 535.42 57036.57 88888.00 2009-03-05 10:54:01.038 064 13125.37 534.43 57036.45 88888.00 2009-03-05 10:54:02.038 064 13124.85 534.43 57036.57 88888.00 2009-03-05 10:54:03.038 064 13126.14 533.93 57036.57 88888.00 2009-03-05 10:54:04.038 064 13125.11 534.68 57036.20 88888.00 2009-03-05 10:54:05.038 064 13125.50 535.05 57036.33 88888.00 2009-03-05 10:54:06.038 064 13125.11 534.55 57036.82 88888.00 2009-03-05 10:54:07.038 064 13125.24 534.55 57036.94 88888.00 2009-03-05 10:54:08.038 064 13125.62 535.17 57036.57 88888.00 2009-03-05 10:54:09.038 064 13125.24 534.92 57035.84 88888.00 2009-03-05 10:54:10.038 064 13125.62 534.68 57036.20 88888.00 2009-03-05 10:54:11.038 064 13124.72 534.68 57036.45 88888.00 2009-03-05 10:54:12.038 064 13125.62 534.18 57036.57 88888.00 2009-03-05 10:54:13.038 064 13125.62 534.55 57036.45 88888.00 2009-03-05 10:54:14.038 064 13125.37 534.06 57035.84 88888.00 2009-03-05 10:54:15.038 064 13124.85 534.55 57036.45 88888.00 2009-03-05 10:54:16.038 064 13125.24 534.55 57035.96 88888.00 2009-03-05 10:54:17.038 064 13126.01 534.06 57036.57 88888.00 2009-03-05 10:54:18.038 064 13125.37 534.31 57036.45 88888.00 2009-03-05 10:54:19.038 064 13125.62 534.55 57036.33 88888.00 2009-03-05 10:54:20.038 064 13125.37 534.68 57036.45 88888.00 2009-03-05 10:54:21.038 064 13125.75 534.06 57036.82 88888.00 2009-03-05 10:54:22.038 064 13125.37 535.05 57035.84 88888.00 2009-03-05 10:54:23.038 064 13125.24 534.31 57036.82 88888.00 2009-03-05 10:54:24.038 064 13126.01 534.55 57036.57 88888.00 2009-03-05 10:54:25.038 064 13125.11 534.31 57036.20 88888.00 2009-03-05 10:54:26.038 064 13125.50 534.68 57036.08 88888.00 2009-03-05 10:54:27.038 064 13125.75 534.43 57036.57 88888.00 2009-03-05 10:54:28.038 064 13125.24 534.18 57036.08 88888.00 2009-03-05 10:54:29.038 064 13125.88 534.06 57036.20 88888.00 2009-03-05 10:54:30.038 064 13124.98 534.43 57036.45 88888.00 2009-03-05 10:54:31.038 064 13125.37 534.43 57036.45 88888.00 2009-03-05 10:54:32.038 064 13125.50 534.06 57037.30 88888.00 2009-03-05 10:54:33.038 064 13125.50 534.06 57036.33 88888.00 2009-03-05 10:54:34.038 064 13125.24 535.05 57036.33 88888.00 2009-03-05 10:54:35.038 064 13125.24 535.17 57036.45 88888.00 2009-03-05 10:54:36.038 064 13125.50 534.06 57036.94 88888.00 2009-03-05 10:54:37.038 064 13125.11 534.43 57036.20 88888.00 2009-03-05 10:54:38.038 064 13125.37 534.43 57036.82 88888.00 2009-03-05 10:54:39.038 064 13125.62 534.68 57037.06 88888.00 2009-03-05 10:54:40.038 064 13125.37 534.92 57036.20 88888.00 2009-03-05 10:54:41.038 064 13125.24 534.06 57035.84 88888.00 2009-03-05 10:54:42.038 064 13126.01 534.31 57036.57 88888.00 2009-03-05 10:54:43.038 064 13125.50 534.43 57035.96 88888.00 2009-03-05 10:54:44.038 064 13125.75 533.93 57036.20 88888.00 2009-03-05 10:54:45.038 064 13125.24 534.06 57035.84 88888.00 2009-03-05 10:54:46.038 064 13125.37 534.18 57036.08 88888.00 2009-03-05 10:54:47.038 064 13125.88 534.18 57036.20 88888.00 2009-03-05 10:54:48.038 064 13126.40 534.06 57036.57 88888.00 2009-03-05 10:54:49.038 064 13125.75 534.06 57036.08 88888.00 2009-03-05 10:54:50.038 064 13124.59 534.43 57035.84 88888.00 2009-03-05 10:54:51.038 064 13125.37 534.31 57035.96 88888.00 2009-03-05 10:54:52.038 064 13125.50 534.31 57036.57 88888.00 2009-03-05 10:54:53.038 064 13126.27 534.31 57036.45 88888.00 2009-03-05 10:54:54.038 064 13124.98 534.18 57035.96 88888.00 2009-03-05 10:54:55.038 064 13125.37 534.55 57036.82 88888.00 2009-03-05 10:54:56.038 064 13125.62 533.81 57036.45 88888.00 2009-03-05 10:54:57.038 064 13125.11 534.43 57036.69 88888.00 2009-03-05 10:54:58.038 064 13125.50 534.55 57036.57 88888.00 2009-03-05 10:54:59.038 064 13125.37 534.06 57036.08 88888.00 2009-03-05 10:55:00.038 064 13125.37 533.69 57035.96 88888.00 2009-03-05 10:55:01.038 064 13125.88 534.80 57036.33 88888.00 2009-03-05 10:55:02.038 064 13125.88 534.80 57036.33 88888.00 2009-03-05 10:55:03.038 064 13125.88 534.92 57036.33 88888.00 2009-03-05 10:55:04.038 064 13125.50 534.55 57036.08 88888.00 2009-03-05 10:55:05.038 064 13125.50 534.43 57036.20 88888.00 2009-03-05 10:55:06.038 064 13126.01 534.55 57036.20 88888.00 2009-03-05 10:55:07.038 064 13125.75 535.05 57036.20 88888.00 2009-03-05 10:55:08.038 064 13125.37 534.68 57036.20 88888.00 2009-03-05 10:55:09.038 064 13125.11 534.06 57035.71 88888.00 2009-03-05 10:55:10.038 064 13125.75 534.80 57035.96 88888.00 2009-03-05 10:55:11.038 064 13125.62 534.92 57036.20 88888.00 2009-03-05 10:55:12.038 064 13125.75 534.18 57036.33 88888.00 2009-03-05 10:55:13.038 064 13125.37 533.56 57036.33 88888.00 2009-03-05 10:55:14.038 064 13125.75 534.43 57035.96 88888.00 2009-03-05 10:55:15.038 064 13125.37 534.68 57035.71 88888.00 2009-03-05 10:55:16.038 064 13125.24 534.43 57036.20 88888.00 2009-03-05 10:55:17.038 064 13125.37 534.80 57035.96 88888.00 2009-03-05 10:55:18.038 064 13125.88 534.92 57035.84 88888.00 2009-03-05 10:55:19.038 064 13125.62 534.43 57036.57 88888.00 2009-03-05 10:55:20.038 064 13125.75 534.31 57036.33 88888.00 2009-03-05 10:55:21.038 064 13125.62 535.17 57036.08 88888.00 2009-03-05 10:55:22.038 064 13126.01 534.18 57035.47 88888.00 2009-03-05 10:55:23.038 064 13125.75 534.55 57036.33 88888.00 2009-03-05 10:55:24.038 064 13125.62 534.68 57036.08 88888.00 2009-03-05 10:55:25.038 064 13125.37 534.80 57035.71 88888.00 2009-03-05 10:55:26.038 064 13126.01 534.55 57035.35 88888.00 2009-03-05 10:55:27.038 064 13124.85 534.18 57037.18 88888.00 2009-03-05 10:55:28.038 064 13125.50 533.81 57035.84 88888.00 2009-03-05 10:55:29.038 064 13125.24 534.18 57035.96 88888.00 2009-03-05 10:55:30.038 064 13125.75 534.92 57036.08 88888.00 2009-03-05 10:55:31.038 064 13125.24 534.68 57035.96 88888.00 2009-03-05 10:55:32.038 064 13124.98 534.43 57035.84 88888.00 2009-03-05 10:55:33.038 064 13126.01 535.05 57036.20 88888.00 2009-03-05 10:55:34.038 064 13125.75 534.55 57036.45 88888.00 2009-03-05 10:55:35.038 064 13125.24 534.43 57035.71 88888.00 2009-03-05 10:55:36.038 064 13125.50 535.17 57035.71 88888.00 2009-03-05 10:55:37.038 064 13125.37 534.92 57036.94 88888.00 2009-03-05 10:55:38.038 064 13126.01 535.05 57036.20 88888.00 2009-03-05 10:55:39.038 064 13125.62 534.68 57035.96 88888.00 2009-03-05 10:55:40.038 064 13125.75 534.18 57035.96 88888.00 2009-03-05 10:55:41.038 064 13125.75 535.17 57036.57 88888.00 2009-03-05 10:55:42.038 064 13125.88 534.31 57036.08 88888.00 2009-03-05 10:55:43.038 064 13125.62 534.18 57036.82 88888.00 2009-03-05 10:55:44.038 064 13125.37 533.69 57036.08 88888.00 2009-03-05 10:55:45.038 064 13125.11 535.05 57036.57 88888.00 2009-03-05 10:55:46.038 064 13125.75 534.43 57036.08 88888.00 2009-03-05 10:55:47.038 064 13124.98 535.05 57036.45 88888.00 2009-03-05 10:55:48.038 064 13124.98 534.68 57036.57 88888.00 2009-03-05 10:55:49.038 064 13125.24 534.92 57035.84 88888.00 2009-03-05 10:55:50.038 064 13125.24 534.06 57036.08 88888.00 2009-03-05 10:55:51.038 064 13124.98 535.05 57035.84 88888.00 2009-03-05 10:55:52.038 064 13125.88 534.68 57035.84 88888.00 2009-03-05 10:55:53.038 064 13125.75 534.55 57036.33 88888.00 2009-03-05 10:55:54.038 064 13125.50 534.31 57036.20 88888.00 2009-03-05 10:55:55.038 064 13125.37 534.55 57036.45 88888.00 2009-03-05 10:55:56.038 064 13126.14 534.43 57035.23 88888.00 2009-03-05 10:55:57.038 064 13125.24 534.31 57036.08 88888.00 2009-03-05 10:55:58.038 064 13125.62 534.55 57036.20 88888.00 2009-03-05 10:55:59.038 064 13125.37 534.92 57035.71 88888.00 2009-03-05 10:56:00.038 064 13126.01 534.43 57035.96 88888.00 2009-03-05 10:56:01.038 064 13125.88 534.68 57037.18 88888.00 2009-03-05 10:56:02.038 064 13125.62 535.30 57035.59 88888.00 2009-03-05 10:56:03.038 064 13125.62 534.80 57036.20 88888.00 2009-03-05 10:56:04.038 064 13125.50 534.43 57036.57 88888.00 2009-03-05 10:56:05.038 064 13125.24 534.43 57036.33 88888.00 2009-03-05 10:56:06.038 064 13125.88 534.80 57036.45 88888.00 2009-03-05 10:56:07.038 064 13125.50 534.43 57036.20 88888.00 2009-03-05 10:56:08.038 064 13125.50 534.31 57036.94 88888.00 2009-03-05 10:56:09.038 064 13126.14 535.05 57036.82 88888.00 2009-03-05 10:56:10.038 064 13125.11 535.30 57036.20 88888.00 2009-03-05 10:56:11.038 064 13125.37 534.80 57035.84 88888.00 2009-03-05 10:56:12.038 064 13125.50 534.43 57036.57 88888.00 2009-03-05 10:56:13.038 064 13124.98 534.80 57035.84 88888.00 2009-03-05 10:56:14.038 064 13125.75 535.05 57035.96 88888.00 2009-03-05 10:56:15.038 064 13125.24 535.17 57035.59 88888.00 2009-03-05 10:56:16.038 064 13125.11 534.92 57036.33 88888.00 2009-03-05 10:56:17.038 064 13125.37 534.92 57036.08 88888.00 2009-03-05 10:56:18.038 064 13126.01 534.68 57036.20 88888.00 2009-03-05 10:56:19.038 064 13125.37 535.05 57035.84 88888.00 2009-03-05 10:56:20.038 064 13125.24 534.68 57035.71 88888.00 2009-03-05 10:56:21.038 064 13125.62 534.43 57037.30 88888.00 2009-03-05 10:56:22.038 064 13124.46 534.68 57035.96 88888.00 2009-03-05 10:56:23.038 064 13125.75 534.31 57035.71 88888.00 2009-03-05 10:56:24.038 064 13125.24 534.80 57036.33 88888.00 2009-03-05 10:56:25.038 064 13124.85 534.68 57035.84 88888.00 2009-03-05 10:56:26.038 064 13124.98 534.55 57036.08 88888.00 2009-03-05 10:56:27.038 064 13125.62 535.30 57036.08 88888.00 2009-03-05 10:56:28.038 064 13125.75 534.18 57036.45 88888.00 2009-03-05 10:56:29.038 064 13124.98 534.92 57036.33 88888.00 2009-03-05 10:56:30.038 064 13125.62 534.55 57035.47 88888.00 2009-03-05 10:56:31.038 064 13125.50 535.17 57036.20 88888.00 2009-03-05 10:56:32.038 064 13125.50 534.68 57036.82 88888.00 2009-03-05 10:56:33.038 064 13124.59 535.17 57035.59 88888.00 2009-03-05 10:56:34.038 064 13125.24 534.68 57035.71 88888.00 2009-03-05 10:56:35.038 064 13125.24 535.30 57035.96 88888.00 2009-03-05 10:56:36.038 064 13125.62 534.92 57035.71 88888.00 2009-03-05 10:56:37.038 064 13125.50 535.05 57035.96 88888.00 2009-03-05 10:56:38.038 064 13125.11 534.31 57035.59 88888.00 2009-03-05 10:56:39.038 064 13125.75 534.80 57036.08 88888.00 2009-03-05 10:56:40.038 064 13125.24 534.80 57035.71 88888.00 2009-03-05 10:56:41.038 064 13125.37 534.43 57035.71 88888.00 2009-03-05 10:56:42.038 064 13125.24 534.31 57035.71 88888.00 2009-03-05 10:56:43.038 064 13125.37 534.68 57035.84 88888.00 2009-03-05 10:56:44.038 064 13125.24 534.92 57035.71 88888.00 2009-03-05 10:56:45.038 064 13125.24 535.05 57036.33 88888.00 2009-03-05 10:56:46.038 064 13125.50 534.92 57036.20 88888.00 2009-03-05 10:56:47.038 064 13125.88 534.68 57035.96 88888.00 2009-03-05 10:56:48.038 064 13125.37 534.92 57036.69 88888.00 2009-03-05 10:56:49.038 064 13125.11 534.43 57036.08 88888.00 2009-03-05 10:56:50.038 064 13124.72 534.92 57035.96 88888.00 2009-03-05 10:56:51.038 064 13125.50 534.68 57035.84 88888.00 2009-03-05 10:56:52.038 064 13125.24 534.06 57036.57 88888.00 2009-03-05 10:56:53.038 064 13125.50 534.80 57036.08 88888.00 2009-03-05 10:56:54.038 064 13125.24 534.55 57036.33 88888.00 2009-03-05 10:56:55.038 064 13125.50 534.68 57036.08 88888.00 2009-03-05 10:56:56.038 064 13126.14 535.05 57036.82 88888.00 2009-03-05 10:56:57.038 064 13125.62 534.80 57037.18 88888.00 2009-03-05 10:56:58.038 064 13125.24 535.30 57035.71 88888.00 2009-03-05 10:56:59.038 064 13125.11 534.18 57036.20 88888.00 2009-03-05 10:57:00.038 064 13125.75 534.55 57036.33 88888.00 2009-03-05 10:57:01.038 064 13125.75 534.92 57036.08 88888.00 2009-03-05 10:57:02.038 064 13125.62 535.30 57035.96 88888.00 2009-03-05 10:57:03.038 064 13125.37 534.55 57035.47 88888.00 2009-03-05 10:57:04.038 064 13125.50 534.92 57035.71 88888.00 2009-03-05 10:57:05.038 064 13125.88 535.42 57035.71 88888.00 2009-03-05 10:57:06.038 064 13125.50 534.80 57035.59 88888.00 2009-03-05 10:57:07.038 064 13125.37 534.80 57035.71 88888.00 2009-03-05 10:57:08.038 064 13125.37 535.05 57036.08 88888.00 2009-03-05 10:57:09.038 064 13125.24 535.30 57036.20 88888.00 2009-03-05 10:57:10.038 064 13125.11 534.80 57036.08 88888.00 2009-03-05 10:57:11.037 064 13125.88 535.05 57036.20 88888.00 2009-03-05 10:57:12.037 064 13125.62 535.17 57036.20 88888.00 2009-03-05 10:57:13.037 064 13125.62 534.80 57036.45 88888.00 2009-03-05 10:57:14.037 064 13125.50 534.92 57036.08 88888.00 2009-03-05 10:57:15.037 064 13125.24 535.17 57035.47 88888.00 2009-03-05 10:57:16.037 064 13125.11 535.05 57036.08 88888.00 2009-03-05 10:57:17.037 064 13125.11 535.67 57035.47 88888.00 2009-03-05 10:57:18.037 064 13125.24 534.68 57036.20 88888.00 2009-03-05 10:57:19.037 064 13125.37 534.68 57036.08 88888.00 2009-03-05 10:57:20.037 064 13126.40 535.17 57036.20 88888.00 2009-03-05 10:57:21.037 064 13125.62 535.17 57035.96 88888.00 2009-03-05 10:57:22.037 064 13126.14 534.68 57036.94 88888.00 2009-03-05 10:57:23.037 064 13125.37 535.17 57035.59 88888.00 2009-03-05 10:57:24.037 064 13125.62 535.54 57036.33 88888.00 2009-03-05 10:57:25.037 064 13125.62 535.67 57036.08 88888.00 2009-03-05 10:57:26.037 064 13125.75 535.17 57036.57 88888.00 2009-03-05 10:57:27.037 064 13125.11 534.80 57035.96 88888.00 2009-03-05 10:57:28.037 064 13125.50 534.80 57036.08 88888.00 2009-03-05 10:57:29.037 064 13125.50 534.31 57035.96 88888.00 2009-03-05 10:57:30.037 064 13125.62 534.80 57036.33 88888.00 2009-03-05 10:57:31.037 064 13125.50 534.68 57035.84 88888.00 2009-03-05 10:57:32.037 064 13125.37 535.54 57036.20 88888.00 2009-03-05 10:57:33.037 064 13125.37 534.92 57036.20 88888.00 2009-03-05 10:57:34.037 064 13125.37 534.68 57035.96 88888.00 2009-03-05 10:57:35.037 064 13126.27 534.43 57037.06 88888.00 2009-03-05 10:57:36.037 064 13125.50 535.17 57036.20 88888.00 2009-03-05 10:57:37.037 064 13125.62 535.05 57036.45 88888.00 2009-03-05 10:57:38.037 064 13125.75 535.05 57036.20 88888.00 2009-03-05 10:57:39.037 064 13125.62 534.55 57036.08 88888.00 2009-03-05 10:57:40.037 064 13126.01 535.17 57035.96 88888.00 2009-03-05 10:57:41.037 064 13125.62 534.92 57035.71 88888.00 2009-03-05 10:57:42.037 064 13125.88 534.80 57035.71 88888.00 2009-03-05 10:57:43.037 064 13125.75 534.80 57036.57 88888.00 2009-03-05 10:57:44.037 064 13125.50 534.43 57036.45 88888.00 2009-03-05 10:57:45.037 064 13125.50 534.55 57036.20 88888.00 2009-03-05 10:57:46.037 064 13125.37 535.54 57036.69 88888.00 2009-03-05 10:57:47.037 064 13125.62 534.68 57035.71 88888.00 2009-03-05 10:57:48.037 064 13126.01 535.17 57035.96 88888.00 2009-03-05 10:57:49.037 064 13125.62 535.67 57035.59 88888.00 2009-03-05 10:57:50.037 064 13125.88 534.80 57035.47 88888.00 2009-03-05 10:57:51.037 064 13126.01 534.80 57036.08 88888.00 2009-03-05 10:57:52.037 064 13125.50 534.92 57035.84 88888.00 2009-03-05 10:57:53.037 064 13125.50 534.80 57035.47 88888.00 2009-03-05 10:57:54.037 064 13125.24 535.17 57036.20 88888.00 2009-03-05 10:57:55.037 064 13125.50 535.05 57035.96 88888.00 2009-03-05 10:57:56.037 064 13125.24 534.68 57036.45 88888.00 2009-03-05 10:57:57.037 064 13125.88 535.05 57036.08 88888.00 2009-03-05 10:57:58.037 064 13126.01 535.05 57036.08 88888.00 2009-03-05 10:57:59.037 064 13125.88 534.43 57036.45 88888.00 2009-03-05 10:58:00.037 064 13125.62 535.05 57037.06 88888.00 2009-03-05 10:58:01.037 064 13125.24 535.05 57036.20 88888.00 2009-03-05 10:58:02.037 064 13125.88 534.43 57036.08 88888.00 2009-03-05 10:58:03.037 064 13126.14 534.43 57036.33 88888.00 2009-03-05 10:58:04.037 064 13125.24 534.92 57035.96 88888.00 2009-03-05 10:58:05.037 064 13125.50 535.05 57036.33 88888.00 2009-03-05 10:58:06.037 064 13126.01 534.92 57035.71 88888.00 2009-03-05 10:58:07.037 064 13126.01 534.43 57036.20 88888.00 2009-03-05 10:58:08.037 064 13125.88 534.80 57036.45 88888.00 2009-03-05 10:58:09.037 064 13125.37 534.68 57036.08 88888.00 2009-03-05 10:58:10.037 064 13125.88 534.80 57036.08 88888.00 2009-03-05 10:58:11.037 064 13125.50 534.80 57036.69 88888.00 2009-03-05 10:58:12.037 064 13125.62 534.80 57036.33 88888.00 2009-03-05 10:58:13.037 064 13125.37 534.55 57036.08 88888.00 2009-03-05 10:58:14.037 064 13125.62 534.18 57036.45 88888.00 2009-03-05 10:58:15.037 064 13125.24 534.68 57036.20 88888.00 2009-03-05 10:58:16.037 064 13125.50 535.05 57036.33 88888.00 2009-03-05 10:58:17.037 064 13125.50 534.68 57036.33 88888.00 2009-03-05 10:58:18.037 064 13125.50 535.17 57036.45 88888.00 2009-03-05 10:58:19.037 064 13124.59 534.06 57036.20 88888.00 2009-03-05 10:58:20.037 064 13124.98 535.05 57036.33 88888.00 2009-03-05 10:58:21.037 064 13124.98 534.80 57035.96 88888.00 2009-03-05 10:58:22.037 064 13125.24 534.92 57036.33 88888.00 2009-03-05 10:58:23.037 064 13125.37 534.80 57036.82 88888.00 2009-03-05 10:58:24.037 064 13125.62 534.80 57036.08 88888.00 2009-03-05 10:58:25.037 064 13124.98 534.43 57036.20 88888.00 2009-03-05 10:58:26.037 064 13125.37 534.18 57035.71 88888.00 2009-03-05 10:58:27.037 064 13125.24 534.80 57036.20 88888.00 2009-03-05 10:58:28.037 064 13124.85 534.18 57035.47 88888.00 2009-03-05 10:58:29.037 064 13124.72 534.68 57036.45 88888.00 2009-03-05 10:58:30.037 064 13125.11 534.92 57035.71 88888.00 2009-03-05 10:58:31.037 064 13125.75 535.30 57036.33 88888.00 2009-03-05 10:58:32.037 064 13125.11 534.68 57036.08 88888.00 2009-03-05 10:58:33.037 064 13125.50 535.17 57036.57 88888.00 2009-03-05 10:58:34.037 064 13124.98 535.92 57036.20 88888.00 2009-03-05 10:58:35.037 064 13125.50 534.43 57035.96 88888.00 2009-03-05 10:58:36.037 064 13125.24 535.17 57035.84 88888.00 2009-03-05 10:58:37.037 064 13125.11 534.43 57036.20 88888.00 2009-03-05 10:58:38.037 064 13124.98 534.55 57035.59 88888.00 2009-03-05 10:58:39.037 064 13125.24 534.43 57035.96 88888.00 2009-03-05 10:58:40.037 064 13124.72 535.17 57035.59 88888.00 2009-03-05 10:58:41.037 064 13125.11 535.05 57035.96 88888.00 2009-03-05 10:58:42.037 064 13125.11 534.80 57036.08 88888.00 2009-03-05 10:58:43.037 064 13125.11 534.43 57036.20 88888.00 2009-03-05 10:58:44.037 064 13124.98 535.05 57036.45 88888.00 2009-03-05 10:58:45.037 064 13125.50 534.80 57036.33 88888.00 2009-03-05 10:58:46.037 064 13124.98 534.31 57036.20 88888.00 2009-03-05 10:58:47.037 064 13124.98 534.18 57035.35 88888.00 2009-03-05 10:58:48.037 064 13124.59 535.05 57035.84 88888.00 2009-03-05 10:58:49.037 064 13125.24 534.68 57036.08 88888.00 2009-03-05 10:58:50.037 064 13125.24 534.68 57035.23 88888.00 2009-03-05 10:58:51.037 064 13125.11 534.80 57035.71 88888.00 2009-03-05 10:58:52.037 064 13124.85 534.92 57036.08 88888.00 2009-03-05 10:58:53.037 064 13125.11 534.68 57036.08 88888.00 2009-03-05 10:58:54.037 064 13124.85 534.55 57036.94 88888.00 2009-03-05 10:58:55.037 064 13125.37 534.80 57035.96 88888.00 2009-03-05 10:58:56.037 064 13125.50 534.68 57036.82 88888.00 2009-03-05 10:58:57.037 064 13124.98 534.55 57035.96 88888.00 2009-03-05 10:58:58.037 064 13125.11 534.80 57035.84 88888.00 2009-03-05 10:58:59.037 064 13124.98 534.80 57035.59 88888.00 2009-03-05 10:59:00.037 064 13125.24 534.80 57035.71 88888.00 2009-03-05 10:59:01.037 064 13125.37 534.92 57036.20 88888.00 2009-03-05 10:59:02.037 064 13124.85 534.80 57036.20 88888.00 2009-03-05 10:59:03.037 064 13124.85 534.92 57036.20 88888.00 2009-03-05 10:59:04.037 064 13124.72 534.55 57036.20 88888.00 2009-03-05 10:59:05.037 064 13125.50 534.80 57036.08 88888.00 2009-03-05 10:59:06.037 064 13125.37 534.68 57035.96 88888.00 2009-03-05 10:59:07.037 064 13124.59 534.06 57035.84 88888.00 2009-03-05 10:59:08.037 064 13124.98 534.68 57036.08 88888.00 2009-03-05 10:59:09.037 064 13124.46 534.80 57036.08 88888.00 2009-03-05 10:59:10.037 064 13125.11 534.43 57036.08 88888.00 2009-03-05 10:59:11.037 064 13125.37 534.92 57036.20 88888.00 2009-03-05 10:59:12.037 064 13124.98 534.92 57036.33 88888.00 2009-03-05 10:59:13.037 064 13124.98 534.68 57035.59 88888.00 2009-03-05 10:59:14.037 064 13124.98 534.68 57035.84 88888.00 2009-03-05 10:59:15.037 064 13124.85 534.68 57036.20 88888.00 2009-03-05 10:59:16.037 064 13124.85 534.92 57036.20 88888.00 2009-03-05 10:59:17.037 064 13125.11 533.93 57036.20 88888.00 2009-03-05 10:59:18.037 064 13124.85 535.05 57035.96 88888.00 2009-03-05 10:59:19.037 064 13124.72 534.43 57035.84 88888.00 2009-03-05 10:59:20.037 064 13124.98 534.31 57036.45 88888.00 2009-03-05 10:59:21.037 064 13124.98 534.18 57035.71 88888.00 2009-03-05 10:59:22.037 064 13125.11 534.31 57035.84 88888.00 2009-03-05 10:59:23.037 064 13124.85 534.80 57035.84 88888.00 2009-03-05 10:59:24.037 064 13124.85 534.31 57035.96 88888.00 2009-03-05 10:59:25.037 064 13125.24 534.18 57036.57 88888.00 2009-03-05 10:59:26.037 064 13125.11 534.43 57036.08 88888.00 2009-03-05 10:59:27.037 064 13124.85 534.43 57036.33 88888.00 2009-03-05 10:59:28.037 064 13124.85 534.92 57035.96 88888.00 2009-03-05 10:59:29.037 064 13124.20 534.55 57035.59 88888.00 2009-03-05 10:59:30.037 064 13125.11 535.17 57036.45 88888.00 2009-03-05 10:59:31.037 064 13124.98 534.55 57036.08 88888.00 2009-03-05 10:59:32.037 064 13124.72 534.92 57035.96 88888.00 2009-03-05 10:59:33.037 064 13124.85 534.55 57036.45 88888.00 2009-03-05 10:59:34.037 064 13125.37 534.55 57035.84 88888.00 2009-03-05 10:59:35.037 064 13124.72 535.05 57035.84 88888.00 2009-03-05 10:59:36.037 064 13125.11 535.42 57035.84 88888.00 2009-03-05 10:59:37.037 064 13124.59 534.31 57035.96 88888.00 2009-03-05 10:59:38.037 064 13124.33 535.30 57036.33 88888.00 2009-03-05 10:59:39.037 064 13124.20 534.68 57036.20 88888.00 2009-03-05 10:59:40.037 064 13124.20 534.43 57036.57 88888.00 2009-03-05 10:59:41.037 064 13124.72 534.92 57035.71 88888.00 2009-03-05 10:59:42.037 064 13125.11 534.55 57035.84 88888.00 2009-03-05 10:59:43.037 064 13125.37 535.54 57035.59 88888.00 2009-03-05 10:59:44.037 064 13125.11 534.06 57035.71 88888.00 2009-03-05 10:59:45.037 064 13125.11 534.68 57036.20 88888.00 2009-03-05 10:59:46.037 064 13124.98 534.92 57035.71 88888.00 2009-03-05 10:59:47.037 064 13125.88 534.43 57036.33 88888.00 2009-03-05 10:59:48.037 064 13124.72 534.31 57036.08 88888.00 2009-03-05 10:59:49.037 064 13125.37 534.55 57036.33 88888.00 2009-03-05 10:59:50.037 064 13124.59 534.68 57035.96 88888.00 2009-03-05 10:59:51.037 064 13124.98 534.55 57035.84 88888.00 2009-03-05 10:59:52.037 064 13124.72 534.55 57035.35 88888.00 2009-03-05 10:59:53.037 064 13125.24 535.05 57035.71 88888.00 2009-03-05 10:59:54.037 064 13125.62 534.80 57035.59 88888.00 2009-03-05 10:59:55.037 064 13125.37 534.68 57036.08 88888.00 2009-03-05 11:00:00.037 064 13124.72 535.17 57035.35 88888.00 2009-03-05 11:00:01.037 064 13125.50 534.80 57036.33 88888.00 2009-03-05 11:00:02.037 064 13125.11 534.68 57035.96 88888.00 2009-03-05 11:00:03.037 064 13124.46 534.92 57035.71 88888.00 2009-03-05 11:00:04.037 064 13125.24 534.92 57035.84 88888.00 2009-03-05 11:00:05.037 064 13125.50 534.68 57036.20 88888.00 2009-03-05 11:00:06.037 064 13124.20 535.30 57036.08 88888.00 2009-03-05 11:00:07.037 064 13124.59 534.55 57036.08 88888.00 2009-03-05 11:00:08.037 064 13123.94 534.55 57035.84 88888.00 2009-03-05 11:00:09.037 064 13125.11 534.92 57035.96 88888.00 2009-03-05 11:00:10.037 064 13124.33 535.17 57035.96 88888.00 2009-03-05 11:00:11.037 064 13124.85 535.17 57035.84 88888.00 2009-03-05 11:00:12.037 064 13125.75 534.55 57036.33 88888.00 2009-03-05 11:00:13.037 064 13125.24 535.54 57036.33 88888.00 2009-03-05 11:00:14.037 064 13125.11 534.43 57035.35 88888.00 2009-03-05 11:00:15.037 064 13124.85 534.92 57036.08 88888.00 2009-03-05 11:00:16.037 064 13125.24 535.17 57035.84 88888.00 2009-03-05 11:00:17.037 064 13125.62 534.80 57035.59 88888.00 2009-03-05 11:00:18.037 064 13124.98 535.05 57036.33 88888.00 2009-03-05 11:00:19.037 064 13125.37 534.92 57035.84 88888.00 2009-03-05 11:00:20.037 064 13125.88 534.92 57035.59 88888.00 2009-03-05 11:00:21.037 064 13124.72 535.54 57035.84 88888.00 2009-03-05 11:00:22.037 064 13125.11 534.68 57035.23 88888.00 2009-03-05 11:00:23.037 064 13124.85 534.43 57036.08 88888.00 2009-03-05 11:00:24.037 064 13124.98 534.68 57036.33 88888.00 2009-03-05 11:00:25.037 064 13124.85 535.17 57035.47 88888.00 2009-03-05 11:00:26.037 064 13124.85 534.92 57035.96 88888.00 2009-03-05 11:00:27.037 064 13124.85 534.68 57035.84 88888.00 2009-03-05 11:00:28.037 064 13124.98 534.92 57036.08 88888.00 2009-03-05 11:00:29.037 064 13125.11 535.17 57035.59 88888.00 2009-03-05 11:00:30.037 064 13124.33 535.17 57036.20 88888.00 2009-03-05 11:00:31.037 064 13124.98 535.42 57035.71 88888.00 2009-03-05 11:00:32.037 064 13125.37 535.05 57035.84 88888.00 2009-03-05 11:00:33.037 064 13124.98 534.92 57036.45 88888.00 2009-03-05 11:00:34.037 064 13125.24 534.55 57036.20 88888.00 2009-03-05 11:00:35.037 064 13124.98 534.43 57036.08 88888.00 2009-03-05 11:00:36.037 064 13124.72 535.54 57036.33 88888.00 2009-03-05 11:00:37.037 064 13124.85 534.43 57035.84 88888.00 2009-03-05 11:00:38.037 064 13125.50 534.80 57035.96 88888.00 2009-03-05 11:00:39.037 064 13124.20 535.05 57035.71 88888.00 2009-03-05 11:00:40.037 064 13124.72 535.54 57035.96 88888.00 2009-03-05 11:00:41.037 064 13124.33 535.05 57035.47 88888.00 2009-03-05 11:00:42.037 064 13124.20 534.92 57036.08 88888.00 2009-03-05 11:00:43.037 064 13125.11 534.80 57036.08 88888.00 2009-03-05 11:00:44.037 064 13125.24 535.17 57036.08 88888.00 2009-03-05 11:00:45.037 064 13124.98 535.54 57035.96 88888.00 2009-03-05 11:00:46.037 064 13124.72 535.17 57035.84 88888.00 2009-03-05 11:00:47.037 064 13124.85 534.80 57036.45 88888.00 2009-03-05 11:00:48.037 064 13125.62 535.17 57036.33 88888.00 2009-03-05 11:00:49.037 064 13124.98 534.18 57035.96 88888.00 2009-03-05 11:00:50.037 064 13125.37 534.92 57035.71 88888.00 2009-03-05 11:00:51.037 064 13125.50 535.05 57035.47 88888.00 2009-03-05 11:00:52.037 064 13124.20 534.55 57035.96 88888.00 2009-03-05 11:00:53.037 064 13124.98 534.55 57036.08 88888.00 2009-03-05 11:00:54.037 064 13125.11 534.68 57036.08 88888.00 2009-03-05 11:00:55.037 064 13125.24 535.05 57036.82 88888.00 2009-03-05 11:00:56.037 064 13125.50 534.55 57036.45 88888.00 2009-03-05 11:00:57.037 064 13125.24 534.80 57036.33 88888.00 2009-03-05 11:00:58.037 064 13124.72 535.30 57035.96 88888.00 2009-03-05 11:00:59.037 064 13125.24 535.05 57036.08 88888.00 2009-03-05 11:01:00.037 064 13125.24 535.67 57036.69 88888.00 2009-03-05 11:01:01.037 064 13125.50 534.68 57036.94 88888.00 2009-03-05 11:01:02.037 064 13124.72 534.80 57035.96 88888.00 2009-03-05 11:01:03.037 064 13124.72 534.31 57036.45 88888.00 2009-03-05 11:01:04.037 064 13124.85 535.17 57036.33 88888.00 2009-03-05 11:01:05.037 064 13125.37 535.17 57036.94 88888.00 2009-03-05 11:01:06.037 064 13124.98 534.43 57036.33 88888.00 2009-03-05 11:01:07.037 064 13124.85 534.55 57036.45 88888.00 2009-03-05 11:01:08.037 064 13125.50 535.42 57036.69 88888.00 2009-03-05 11:01:09.037 064 13124.59 535.05 57035.96 88888.00 2009-03-05 11:01:10.037 064 13125.24 534.92 57036.69 88888.00 2009-03-05 11:01:11.037 064 13124.85 534.80 57035.71 88888.00 2009-03-05 11:01:12.037 064 13125.24 535.30 57035.47 88888.00 2009-03-05 11:01:13.037 064 13124.98 534.31 57036.20 88888.00 2009-03-05 11:01:14.037 064 13125.50 535.17 57035.84 88888.00 2009-03-05 11:01:15.037 064 13124.98 534.92 57035.71 88888.00 2009-03-05 11:01:16.037 064 13125.24 535.42 57036.33 88888.00 2009-03-05 11:01:17.037 064 13124.46 534.43 57035.96 88888.00 2009-03-05 11:01:18.037 064 13126.01 535.17 57036.82 88888.00 2009-03-05 11:01:19.037 064 13125.37 534.92 57036.20 88888.00 2009-03-05 11:01:20.037 064 13124.98 535.67 57035.84 88888.00 2009-03-05 11:01:21.037 064 13124.85 534.92 57036.45 88888.00 2009-03-05 11:01:22.037 064 13125.37 534.80 57035.96 88888.00 2009-03-05 11:01:23.037 064 13125.11 534.80 57036.08 88888.00 2009-03-05 11:01:24.037 064 13124.85 534.80 57035.96 88888.00 2009-03-05 11:01:25.037 064 13125.24 534.92 57036.08 88888.00 2009-03-05 11:01:26.037 064 13125.50 535.05 57035.84 88888.00 2009-03-05 11:01:27.037 064 13125.50 534.68 57036.57 88888.00 2009-03-05 11:01:28.037 064 13125.37 534.55 57035.71 88888.00 2009-03-05 11:01:29.037 064 13124.98 535.17 57035.84 88888.00 2009-03-05 11:01:30.037 064 13124.85 534.68 57035.84 88888.00 2009-03-05 11:01:31.037 064 13125.88 534.31 57036.33 88888.00 2009-03-05 11:01:32.037 064 13125.11 535.05 57035.84 88888.00 2009-03-05 11:01:33.037 064 13126.01 535.42 57035.96 88888.00 2009-03-05 11:01:34.037 064 13125.11 535.17 57036.57 88888.00 2009-03-05 11:01:35.037 064 13125.88 535.17 57036.82 88888.00 2009-03-05 11:01:36.037 064 13125.75 534.80 57036.08 88888.00 2009-03-05 11:01:37.037 064 13125.37 535.05 57035.96 88888.00 2009-03-05 11:01:38.037 064 13124.98 535.17 57036.45 88888.00 2009-03-05 11:01:39.037 064 13124.98 535.17 57037.06 88888.00 2009-03-05 11:01:40.037 064 13125.37 534.80 57036.20 88888.00 2009-03-05 11:01:41.037 064 13125.50 534.68 57036.45 88888.00 2009-03-05 11:01:42.037 064 13125.24 535.54 57036.57 88888.00 2009-03-05 11:01:43.037 064 13124.85 535.17 57036.33 88888.00 2009-03-05 11:01:44.037 064 13125.88 535.05 57036.33 88888.00 2009-03-05 11:01:45.037 064 13125.37 534.80 57036.08 88888.00 2009-03-05 11:01:46.037 064 13125.11 535.05 57035.84 88888.00 2009-03-05 11:01:47.037 064 13124.85 534.92 57036.20 88888.00 2009-03-05 11:01:48.037 064 13125.24 534.68 57036.69 88888.00 2009-03-05 11:01:49.037 064 13125.37 534.06 57036.20 88888.00 2009-03-05 11:01:50.037 064 13125.37 535.42 57036.33 88888.00 2009-03-05 11:01:51.037 064 13125.11 535.17 57036.57 88888.00 2009-03-05 11:01:52.037 064 13125.11 534.92 57036.20 88888.00 2009-03-05 11:01:53.037 064 13124.59 535.05 57035.96 88888.00 2009-03-05 11:01:54.037 064 13125.50 534.43 57036.57 88888.00 2009-03-05 11:01:55.037 064 13125.37 535.30 57035.71 88888.00 2009-03-05 11:01:56.037 064 13125.24 534.92 57036.20 88888.00 2009-03-05 11:01:57.037 064 13124.85 535.17 57036.94 88888.00 2009-03-05 11:01:58.037 064 13124.59 534.43 57036.57 88888.00 2009-03-05 11:01:59.037 064 13125.11 534.92 57036.08 88888.00 2009-03-05 11:02:00.037 064 13125.37 535.42 57036.20 88888.00 2009-03-05 11:02:01.037 064 13125.11 534.31 57036.20 88888.00 2009-03-05 11:02:02.037 064 13124.72 534.80 57036.33 88888.00 2009-03-05 11:02:03.037 064 13125.24 535.17 57036.08 88888.00 2009-03-05 11:02:04.037 064 13124.72 535.05 57036.45 88888.00 2009-03-05 11:02:05.037 064 13125.50 535.30 57036.20 88888.00 2009-03-05 11:02:06.037 064 13125.37 534.55 57036.08 88888.00 2009-03-05 11:02:07.037 064 13124.72 534.68 57036.08 88888.00 2009-03-05 11:02:08.037 064 13124.59 535.05 57036.69 88888.00 2009-03-05 11:02:09.037 064 13125.50 534.80 57036.57 88888.00 2009-03-05 11:02:10.037 064 13126.14 534.68 57036.57 88888.00 2009-03-05 11:02:11.037 064 13124.98 534.92 57036.94 88888.00 2009-03-05 11:02:12.037 064 13124.46 534.55 57035.84 88888.00 2009-03-05 11:02:13.037 064 13125.37 535.42 57035.71 88888.00 2009-03-05 11:02:14.037 064 13125.24 535.05 57036.94 88888.00 2009-03-05 11:02:15.037 064 13125.75 535.17 57036.57 88888.00 2009-03-05 11:02:16.037 064 13124.98 535.67 57036.20 88888.00 2009-03-05 11:02:17.037 064 13125.24 534.92 57036.08 88888.00 2009-03-05 11:02:18.037 064 13124.98 535.92 57037.43 88888.00 2009-03-05 11:02:19.037 064 13124.85 535.17 57036.82 88888.00 2009-03-05 11:02:20.037 064 13125.24 535.92 57036.33 88888.00 2009-03-05 11:02:21.037 064 13124.59 535.05 57036.20 88888.00 2009-03-05 11:02:22.037 064 13125.24 534.92 57036.82 88888.00 2009-03-05 11:02:23.037 064 13124.98 535.54 57036.33 88888.00 2009-03-05 11:02:24.037 064 13124.85 534.92 57036.45 88888.00 2009-03-05 11:02:25.037 064 13124.59 534.80 57036.57 88888.00 2009-03-05 11:02:26.037 064 13124.59 535.05 57037.18 88888.00 2009-03-05 11:02:27.037 064 13125.37 535.42 57036.94 88888.00 2009-03-05 11:02:28.037 064 13125.24 535.05 57036.20 88888.00 2009-03-05 11:02:29.037 064 13125.24 535.05 57036.20 88888.00 2009-03-05 11:02:30.037 064 13124.98 534.68 57036.08 88888.00 2009-03-05 11:02:31.037 064 13124.85 535.17 57036.45 88888.00 2009-03-05 11:02:32.037 064 13124.98 535.05 57036.82 88888.00 2009-03-05 11:02:33.037 064 13124.59 534.92 57036.08 88888.00 2009-03-05 11:02:34.037 064 13125.24 534.92 57036.08 88888.00 2009-03-05 11:02:35.037 064 13124.33 535.42 57036.33 88888.00 2009-03-05 11:02:36.037 064 13126.01 535.17 57036.20 88888.00 2009-03-05 11:02:37.037 064 13124.72 534.68 57035.71 88888.00 2009-03-05 11:02:38.037 064 13125.24 535.30 57036.08 88888.00 2009-03-05 11:02:39.037 064 13124.98 534.43 57036.57 88888.00 2009-03-05 11:02:40.037 064 13124.72 534.55 57036.33 88888.00 2009-03-05 11:02:41.037 064 13124.85 535.17 57036.08 88888.00 2009-03-05 11:02:42.037 064 13124.85 535.05 57036.45 88888.00 2009-03-05 11:02:43.037 064 13124.85 534.43 57035.84 88888.00 2009-03-05 11:02:44.037 064 13124.72 535.42 57036.57 88888.00 2009-03-05 11:02:45.037 064 13124.72 534.80 57036.45 88888.00 2009-03-05 11:02:46.037 064 13125.24 534.43 57036.33 88888.00 2009-03-05 11:02:47.037 064 13124.85 535.17 57036.45 88888.00 2009-03-05 11:02:48.037 064 13125.11 535.05 57036.33 88888.00 2009-03-05 11:02:49.037 064 13125.11 534.92 57036.82 88888.00 2009-03-05 11:02:50.037 064 13124.46 534.92 57036.57 88888.00 2009-03-05 11:02:51.037 064 13124.98 534.92 57036.20 88888.00 2009-03-05 11:02:52.037 064 13124.59 535.05 57035.84 88888.00 2009-03-05 11:02:53.037 064 13125.62 535.30 57036.45 88888.00 2009-03-05 11:02:54.037 064 13125.75 534.92 57035.96 88888.00 2009-03-05 11:02:55.037 064 13125.62 535.54 57036.20 88888.00 2009-03-05 11:02:56.037 064 13125.11 535.42 57036.20 88888.00 2009-03-05 11:02:57.037 064 13125.24 535.05 57035.59 88888.00 2009-03-05 11:02:58.037 064 13124.98 534.55 57036.45 88888.00 2009-03-05 11:02:59.037 064 13124.98 535.17 57035.96 88888.00 2009-03-05 11:03:00.037 064 13124.33 534.43 57036.08 88888.00 2009-03-05 11:03:01.037 064 13124.85 534.68 57036.20 88888.00 2009-03-05 11:03:02.037 064 13125.24 534.06 57036.33 88888.00 2009-03-05 11:03:03.037 064 13124.85 534.80 57035.35 88888.00 2009-03-05 11:03:04.037 064 13125.37 535.67 57036.45 88888.00 2009-03-05 11:03:05.037 064 13125.11 535.05 57035.96 88888.00 2009-03-05 11:03:06.037 064 13125.24 535.30 57036.33 88888.00 2009-03-05 11:03:07.037 064 13125.50 535.05 57035.59 88888.00 2009-03-05 11:03:08.037 064 13125.37 535.67 57035.35 88888.00 2009-03-05 11:03:09.037 064 13125.37 534.92 57036.20 88888.00 2009-03-05 11:03:10.037 064 13124.33 535.17 57035.71 88888.00 2009-03-05 11:03:11.037 064 13125.75 534.55 57036.82 88888.00 2009-03-05 11:03:12.037 064 13125.62 535.17 57035.96 88888.00 2009-03-05 11:03:13.037 064 13125.62 534.92 57036.94 88888.00 2009-03-05 11:03:14.037 064 13126.01 534.80 57036.33 88888.00 2009-03-05 11:03:15.037 064 13126.01 535.17 57037.06 88888.00 2009-03-05 11:03:16.037 064 13125.50 535.05 57036.20 88888.00 2009-03-05 11:03:17.037 064 13124.72 535.17 57035.84 88888.00 2009-03-05 11:03:18.037 064 13125.37 534.80 57036.94 88888.00 2009-03-05 11:03:19.037 064 13125.24 535.42 57036.33 88888.00 2009-03-05 11:03:20.037 064 13125.50 534.80 57036.20 88888.00 2009-03-05 11:03:21.037 064 13125.11 534.92 57036.20 88888.00 2009-03-05 11:03:22.037 064 13125.75 534.68 57036.08 88888.00 2009-03-05 11:03:23.037 064 13125.50 534.80 57036.57 88888.00 2009-03-05 11:03:24.037 064 13125.11 535.17 57036.45 88888.00 2009-03-05 11:03:25.037 064 13124.85 534.92 57036.08 88888.00 2009-03-05 11:03:26.037 064 13124.72 534.92 57036.69 88888.00 2009-03-05 11:03:27.037 064 13125.11 535.17 57035.84 88888.00 2009-03-05 11:03:28.037 064 13124.98 535.42 57037.06 88888.00 2009-03-05 11:03:29.037 064 13125.75 535.05 57036.45 88888.00 2009-03-05 11:03:30.037 064 13125.24 535.30 57036.69 88888.00 2009-03-05 11:03:31.037 064 13124.72 535.05 57036.45 88888.00 2009-03-05 11:03:32.037 064 13125.24 534.80 57036.33 88888.00 2009-03-05 11:03:33.037 064 13125.24 535.05 57036.45 88888.00 2009-03-05 11:03:34.037 064 13124.59 535.54 57036.69 88888.00 2009-03-05 11:03:35.037 064 13125.62 535.42 57036.69 88888.00 2009-03-05 11:03:36.037 064 13125.11 534.80 57036.82 88888.00 2009-03-05 11:03:37.037 064 13125.88 535.54 57036.69 88888.00 2009-03-05 11:03:38.037 064 13124.85 535.42 57036.20 88888.00 2009-03-05 11:03:39.037 064 13124.98 535.30 57036.45 88888.00 2009-03-05 11:03:40.037 064 13125.24 535.67 57036.20 88888.00 2009-03-05 11:03:41.037 064 13124.46 535.17 57036.57 88888.00 2009-03-05 11:03:42.037 064 13124.72 534.55 57036.94 88888.00 2009-03-05 11:03:43.037 064 13124.98 535.05 57035.96 88888.00 2009-03-05 11:03:44.037 064 13125.75 534.92 57036.08 88888.00 2009-03-05 11:03:45.037 064 13125.37 535.30 57036.33 88888.00 2009-03-05 11:03:46.037 064 13125.37 535.17 57036.69 88888.00 2009-03-05 11:03:47.037 064 13125.24 534.92 57036.45 88888.00 2009-03-05 11:03:48.037 064 13124.59 534.80 57035.84 88888.00 2009-03-05 11:03:49.037 064 13125.24 535.17 57036.45 88888.00 2009-03-05 11:03:50.037 064 13124.72 535.67 57036.20 88888.00 2009-03-05 11:03:51.037 064 13124.85 534.43 57036.94 88888.00 2009-03-05 11:03:52.037 064 13124.98 535.42 57036.57 88888.00 2009-03-05 11:03:53.037 064 13125.75 534.68 57036.33 88888.00 2009-03-05 11:03:54.037 064 13125.24 534.55 57035.84 88888.00 2009-03-05 11:03:55.037 064 13125.50 535.30 57036.08 88888.00 2009-03-05 11:03:56.037 064 13125.24 535.17 57036.08 88888.00 2009-03-05 11:03:57.037 064 13125.11 534.92 57036.69 88888.00 2009-03-05 11:03:58.037 064 13125.62 535.05 57036.33 88888.00 2009-03-05 11:03:59.037 064 13125.88 535.42 57035.59 88888.00 2009-03-05 11:04:00.037 064 13124.98 535.54 57036.33 88888.00 2009-03-05 11:04:01.037 064 13125.24 534.80 57035.84 88888.00 2009-03-05 11:04:02.037 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:04:03.037 064 13124.59 534.80 57036.69 88888.00 2009-03-05 11:04:04.037 064 13124.98 535.79 57036.45 88888.00 2009-03-05 11:04:05.037 064 13125.24 535.79 57035.96 88888.00 2009-03-05 11:04:06.037 064 13125.37 535.54 57035.84 88888.00 2009-03-05 11:04:07.037 064 13125.11 535.05 57036.08 88888.00 2009-03-05 11:04:08.037 064 13124.85 535.42 57035.71 88888.00 2009-03-05 11:04:09.037 064 13125.24 535.05 57035.47 88888.00 2009-03-05 11:04:10.037 064 13124.85 534.68 57036.08 88888.00 2009-03-05 11:04:11.037 064 13124.33 534.92 57035.96 88888.00 2009-03-05 11:04:12.037 064 13125.37 535.30 57036.57 88888.00 2009-03-05 11:04:13.037 064 13125.37 534.68 57036.94 88888.00 2009-03-05 11:04:14.037 064 13125.24 534.80 57036.33 88888.00 2009-03-05 11:04:15.037 064 13125.75 534.43 57036.45 88888.00 2009-03-05 11:04:16.037 064 13125.24 535.79 57036.57 88888.00 2009-03-05 11:04:17.037 064 13124.46 535.17 57036.82 88888.00 2009-03-05 11:04:18.037 064 13125.24 534.92 57037.18 88888.00 2009-03-05 11:04:19.037 064 13125.37 535.30 57037.18 88888.00 2009-03-05 11:04:20.037 064 13125.62 535.17 57036.45 88888.00 2009-03-05 11:04:21.037 064 13124.98 535.30 57036.82 88888.00 2009-03-05 11:04:22.037 064 13125.11 534.92 57036.20 88888.00 2009-03-05 11:04:23.037 064 13125.24 535.30 57035.71 88888.00 2009-03-05 11:04:24.037 064 13125.50 534.68 57036.69 88888.00 2009-03-05 11:04:25.037 064 13125.24 535.17 57036.57 88888.00 2009-03-05 11:04:26.037 064 13125.24 535.79 57036.20 88888.00 2009-03-05 11:04:27.037 064 13124.85 535.54 57036.57 88888.00 2009-03-05 11:04:28.037 064 13125.75 534.68 57037.06 88888.00 2009-03-05 11:04:29.037 064 13125.11 535.17 57037.06 88888.00 2009-03-05 11:04:30.037 064 13125.24 534.80 57036.20 88888.00 2009-03-05 11:04:31.037 064 13125.24 534.92 57036.57 88888.00 2009-03-05 11:04:32.037 064 13125.88 535.30 57036.69 88888.00 2009-03-05 11:04:33.037 064 13124.59 535.30 57036.33 88888.00 2009-03-05 11:04:34.037 064 13126.27 535.42 57036.20 88888.00 2009-03-05 11:04:35.037 064 13126.01 535.05 57036.33 88888.00 2009-03-05 11:04:36.037 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:04:37.037 064 13125.50 534.92 57036.69 88888.00 2009-03-05 11:04:38.037 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:04:39.037 064 13126.27 535.30 57035.96 88888.00 2009-03-05 11:04:40.037 064 13125.75 534.92 57036.45 88888.00 2009-03-05 11:04:41.037 064 13125.62 534.80 57036.82 88888.00 2009-03-05 11:04:42.037 064 13125.24 535.17 57035.59 88888.00 2009-03-05 11:04:43.037 064 13124.85 534.80 57035.71 88888.00 2009-03-05 11:04:44.037 064 13125.62 534.55 57036.69 88888.00 2009-03-05 11:04:45.037 064 13125.37 535.54 57036.20 88888.00 2009-03-05 11:04:46.037 064 13125.50 534.68 57035.71 88888.00 2009-03-05 11:04:47.037 064 13125.11 535.05 57036.20 88888.00 2009-03-05 11:04:48.037 064 13125.62 534.68 57036.20 88888.00 2009-03-05 11:04:49.037 064 13125.37 535.54 57036.69 88888.00 2009-03-05 11:04:50.037 064 13125.50 535.05 57036.45 88888.00 2009-03-05 11:04:51.037 064 13125.88 535.42 57036.08 88888.00 2009-03-05 11:04:52.037 064 13124.59 535.54 57035.71 88888.00 2009-03-05 11:04:53.037 064 13125.11 535.17 57036.45 88888.00 2009-03-05 11:04:54.037 064 13124.85 534.92 57036.33 88888.00 2009-03-05 11:04:55.037 064 13125.24 535.42 57036.45 88888.00 2009-03-05 11:04:56.037 064 13125.37 535.79 57036.82 88888.00 2009-03-05 11:04:57.037 064 13125.24 534.68 57036.57 88888.00 2009-03-05 11:04:58.037 064 13125.50 535.30 57036.82 88888.00 2009-03-05 11:04:59.037 064 13124.72 534.92 57036.33 88888.00 2009-03-05 11:05:00.037 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:05:01.037 064 13125.62 534.92 57036.33 88888.00 2009-03-05 11:05:02.037 064 13124.98 534.92 57035.96 88888.00 2009-03-05 11:05:03.037 064 13124.98 534.80 57036.20 88888.00 2009-03-05 11:05:04.037 064 13125.37 534.80 57036.69 88888.00 2009-03-05 11:05:05.037 064 13125.37 534.80 57036.57 88888.00 2009-03-05 11:05:06.037 064 13125.37 535.54 57036.20 88888.00 2009-03-05 11:05:07.037 064 13125.11 534.68 57036.33 88888.00 2009-03-05 11:05:08.037 064 13125.37 535.42 57036.20 88888.00 2009-03-05 11:05:09.037 064 13125.62 535.17 57036.08 88888.00 2009-03-05 11:05:10.037 064 13125.11 534.92 57036.45 88888.00 2009-03-05 11:05:11.037 064 13125.50 534.92 57036.33 88888.00 2009-03-05 11:05:12.037 064 13125.24 535.17 57036.69 88888.00 2009-03-05 11:05:13.037 064 13125.88 535.17 57036.82 88888.00 2009-03-05 11:05:14.037 064 13125.11 534.68 57036.57 88888.00 2009-03-05 11:05:15.037 064 13125.62 535.42 57036.20 88888.00 2009-03-05 11:05:16.037 064 13126.01 535.42 57036.45 88888.00 2009-03-05 11:05:17.037 064 13125.50 535.79 57036.45 88888.00 2009-03-05 11:05:18.037 064 13125.62 534.55 57036.45 88888.00 2009-03-05 11:05:19.037 064 13126.27 534.80 57036.69 88888.00 2009-03-05 11:05:20.037 064 13125.75 535.30 57036.33 88888.00 2009-03-05 11:05:21.037 064 13124.98 534.92 57036.82 88888.00 2009-03-05 11:05:22.037 064 13125.11 536.04 57036.45 88888.00 2009-03-05 11:05:23.037 064 13124.85 535.54 57036.33 88888.00 2009-03-05 11:05:24.037 064 13125.62 534.92 57036.45 88888.00 2009-03-05 11:05:25.037 064 13125.62 535.30 57035.96 88888.00 2009-03-05 11:05:26.037 064 13125.50 535.05 57036.20 88888.00 2009-03-05 11:05:27.037 064 13124.98 535.17 57036.45 88888.00 2009-03-05 11:05:28.037 064 13125.62 534.68 57036.82 88888.00 2009-03-05 11:05:29.037 064 13125.24 534.80 57036.45 88888.00 2009-03-05 11:05:30.037 064 13125.24 534.92 57036.82 88888.00 2009-03-05 11:05:31.037 064 13125.24 534.68 57036.94 88888.00 2009-03-05 11:05:32.037 064 13125.24 535.30 57036.69 88888.00 2009-03-05 11:05:33.037 064 13126.14 534.80 57037.18 88888.00 2009-03-05 11:05:34.037 064 13125.62 535.17 57036.69 88888.00 2009-03-05 11:05:35.037 064 13125.75 535.05 57036.69 88888.00 2009-03-05 11:05:36.037 064 13125.62 535.17 57035.96 88888.00 2009-03-05 11:05:37.037 064 13126.01 534.80 57036.45 88888.00 2009-03-05 11:05:38.037 064 13125.37 535.17 57036.69 88888.00 2009-03-05 11:05:39.037 064 13125.75 535.42 57037.06 88888.00 2009-03-05 11:05:40.037 064 13125.50 535.17 57036.69 88888.00 2009-03-05 11:05:41.037 064 13125.24 534.92 57036.94 88888.00 2009-03-05 11:05:42.037 064 13124.59 535.05 57036.45 88888.00 2009-03-05 11:05:43.037 064 13125.37 535.79 57036.69 88888.00 2009-03-05 11:05:44.037 064 13125.75 535.17 57036.20 88888.00 2009-03-05 11:05:45.037 064 13125.88 535.42 57036.57 88888.00 2009-03-05 11:05:46.037 064 13125.75 535.05 57036.94 88888.00 2009-03-05 11:05:47.037 064 13124.85 534.68 57035.96 88888.00 2009-03-05 11:05:48.037 064 13125.11 534.68 57036.33 88888.00 2009-03-05 11:05:49.037 064 13125.62 534.43 57036.20 88888.00 2009-03-05 11:05:50.037 064 13125.50 534.92 57036.94 88888.00 2009-03-05 11:05:51.037 064 13125.24 534.92 57036.57 88888.00 2009-03-05 11:05:52.037 064 13125.37 534.92 57036.82 88888.00 2009-03-05 11:05:53.037 064 13125.75 534.92 57036.08 88888.00 2009-03-05 11:05:54.037 064 13125.50 534.43 57036.57 88888.00 2009-03-05 11:05:55.037 064 13125.62 535.42 57036.08 88888.00 2009-03-05 11:05:56.037 064 13125.75 535.05 57036.94 88888.00 2009-03-05 11:05:57.037 064 13125.37 534.55 57036.94 88888.00 2009-03-05 11:05:58.037 064 13125.24 535.17 57036.08 88888.00 2009-03-05 11:05:59.037 064 13125.75 535.17 57036.45 88888.00 2009-03-05 11:06:00.037 064 13125.11 535.17 57036.33 88888.00 2009-03-05 11:06:01.037 064 13125.62 534.92 57036.57 88888.00 2009-03-05 11:06:02.037 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:06:03.037 064 13126.01 534.92 57036.82 88888.00 2009-03-05 11:06:04.037 064 13125.50 534.92 57036.69 88888.00 2009-03-05 11:06:05.037 064 13125.37 535.67 57036.08 88888.00 2009-03-05 11:06:06.037 064 13125.37 535.17 57036.94 88888.00 2009-03-05 11:06:07.037 064 13125.11 536.04 57036.08 88888.00 2009-03-05 11:06:08.037 064 13124.98 534.92 57036.20 88888.00 2009-03-05 11:06:09.037 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:06:10.037 064 13125.37 535.67 57036.82 88888.00 2009-03-05 11:06:11.037 064 13125.11 534.80 57036.33 88888.00 2009-03-05 11:06:12.037 064 13125.88 535.42 57036.57 88888.00 2009-03-05 11:06:13.037 064 13125.88 535.17 57036.45 88888.00 2009-03-05 11:06:14.037 064 13126.14 534.55 57036.82 88888.00 2009-03-05 11:06:15.037 064 13125.11 534.92 57036.94 88888.00 2009-03-05 11:06:16.037 064 13125.24 535.42 57036.82 88888.00 2009-03-05 11:06:17.037 064 13126.01 535.05 57037.18 88888.00 2009-03-05 11:06:18.037 064 13125.88 535.30 57036.08 88888.00 2009-03-05 11:06:19.037 064 13125.75 535.05 57036.82 88888.00 2009-03-05 11:06:20.037 064 13125.37 535.67 57036.45 88888.00 2009-03-05 11:06:21.037 064 13125.88 535.17 57036.94 88888.00 2009-03-05 11:06:22.037 064 13125.50 535.42 57036.69 88888.00 2009-03-05 11:06:23.037 064 13125.75 534.92 57036.45 88888.00 2009-03-05 11:06:24.037 064 13125.24 534.43 57036.69 88888.00 2009-03-05 11:06:25.037 064 13125.37 535.05 57036.82 88888.00 2009-03-05 11:06:26.037 064 13125.11 534.92 57036.33 88888.00 2009-03-05 11:06:27.037 064 13125.24 534.68 57036.57 88888.00 2009-03-05 11:06:28.037 064 13125.75 535.54 57037.06 88888.00 2009-03-05 11:06:29.037 064 13126.14 535.67 57036.69 88888.00 2009-03-05 11:06:30.037 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:06:31.037 064 13125.37 535.42 57036.82 88888.00 2009-03-05 11:06:32.037 064 13125.50 535.54 57036.94 88888.00 2009-03-05 11:06:33.037 064 13125.37 535.30 57036.82 88888.00 2009-03-05 11:06:34.037 064 13125.37 535.42 57036.82 88888.00 2009-03-05 11:06:35.037 064 13125.24 534.92 57036.69 88888.00 2009-03-05 11:06:36.037 064 13125.75 535.05 57036.57 88888.00 2009-03-05 11:06:37.037 064 13126.27 535.30 57036.94 88888.00 2009-03-05 11:06:38.037 064 13125.75 534.68 57037.18 88888.00 2009-03-05 11:06:39.037 064 13125.50 535.30 57036.82 88888.00 2009-03-05 11:06:40.037 064 13125.11 535.30 57036.57 88888.00 2009-03-05 11:06:41.037 064 13125.62 534.92 57036.69 88888.00 2009-03-05 11:06:42.037 064 13126.01 535.05 57036.33 88888.00 2009-03-05 11:06:43.037 064 13125.50 535.30 57037.06 88888.00 2009-03-05 11:06:44.037 064 13124.98 534.55 57037.06 88888.00 2009-03-05 11:06:45.037 064 13125.88 534.31 57036.94 88888.00 2009-03-05 11:06:46.037 064 13125.88 535.54 57036.57 88888.00 2009-03-05 11:06:47.037 064 13125.50 534.55 57035.96 88888.00 2009-03-05 11:06:48.037 064 13126.14 534.92 57037.06 88888.00 2009-03-05 11:06:49.037 064 13125.37 534.80 57037.06 88888.00 2009-03-05 11:06:50.037 064 13125.88 535.42 57037.06 88888.00 2009-03-05 11:06:51.037 064 13125.50 534.68 57036.69 88888.00 2009-03-05 11:06:52.037 064 13125.75 535.17 57036.82 88888.00 2009-03-05 11:06:53.037 064 13125.50 534.80 57036.69 88888.00 2009-03-05 11:06:54.037 064 13125.75 535.79 57037.30 88888.00 2009-03-05 11:06:55.037 064 13125.24 534.55 57037.18 88888.00 2009-03-05 11:06:56.037 064 13125.37 534.92 57035.96 88888.00 2009-03-05 11:06:57.037 064 13125.50 534.80 57037.06 88888.00 2009-03-05 11:06:58.037 064 13126.01 535.05 57036.20 88888.00 2009-03-05 11:06:59.037 064 13125.62 535.17 57036.82 88888.00 2009-03-05 11:07:00.037 064 13126.53 535.42 57036.45 88888.00 2009-03-05 11:07:01.037 064 13125.24 535.05 57036.69 88888.00 2009-03-05 11:07:02.037 064 13125.88 535.42 57036.82 88888.00 2009-03-05 11:07:03.037 064 13124.85 535.17 57036.82 88888.00 2009-03-05 11:07:04.037 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:07:05.037 064 13125.50 534.92 57036.45 88888.00 2009-03-05 11:07:06.037 064 13125.50 535.79 57036.45 88888.00 2009-03-05 11:07:07.037 064 13126.53 535.17 57037.18 88888.00 2009-03-05 11:07:08.037 064 13125.37 535.30 57036.57 88888.00 2009-03-05 11:07:09.037 064 13125.50 535.05 57036.82 88888.00 2009-03-05 11:07:10.037 064 13125.37 534.55 57037.06 88888.00 2009-03-05 11:07:11.037 064 13126.01 535.17 57036.45 88888.00 2009-03-05 11:07:12.037 064 13125.37 534.31 57036.33 88888.00 2009-03-05 11:07:13.037 064 13126.01 535.54 57036.45 88888.00 2009-03-05 11:07:14.037 064 13125.75 535.05 57036.82 88888.00 2009-03-05 11:07:15.037 064 13126.01 534.43 57037.06 88888.00 2009-03-05 11:07:16.037 064 13126.01 534.80 57036.82 88888.00 2009-03-05 11:07:17.037 064 13125.75 535.42 57036.69 88888.00 2009-03-05 11:07:18.037 064 13126.14 534.80 57037.30 88888.00 2009-03-05 11:07:19.037 064 13125.24 535.17 57037.30 88888.00 2009-03-05 11:07:20.037 064 13126.01 534.80 57036.45 88888.00 2009-03-05 11:07:21.037 064 13125.75 534.80 57036.57 88888.00 2009-03-05 11:07:22.037 064 13125.37 534.92 57036.82 88888.00 2009-03-05 11:07:23.037 064 13125.88 534.68 57036.82 88888.00 2009-03-05 11:07:24.037 064 13126.01 534.55 57037.43 88888.00 2009-03-05 11:07:25.037 064 13125.50 535.05 57036.69 88888.00 2009-03-05 11:07:26.037 064 13125.75 535.42 57037.67 88888.00 2009-03-05 11:07:27.037 064 13126.27 535.17 57036.94 88888.00 2009-03-05 11:07:28.037 064 13125.75 534.80 57036.69 88888.00 2009-03-05 11:07:29.037 064 13125.75 534.43 57036.57 88888.00 2009-03-05 11:07:30.037 064 13126.01 534.43 57036.69 88888.00 2009-03-05 11:07:31.037 064 13125.75 534.68 57036.82 88888.00 2009-03-05 11:07:32.037 064 13124.85 534.55 57037.18 88888.00 2009-03-05 11:07:33.037 064 13125.50 535.17 57037.06 88888.00 2009-03-05 11:07:34.037 064 13125.88 534.80 57036.45 88888.00 2009-03-05 11:07:35.037 064 13125.50 534.68 57037.06 88888.00 2009-03-05 11:07:36.037 064 13125.62 534.43 57037.06 88888.00 2009-03-05 11:07:37.037 064 13126.14 535.42 57036.33 88888.00 2009-03-05 11:07:38.037 064 13125.88 535.05 57036.94 88888.00 2009-03-05 11:07:39.037 064 13125.62 534.80 57037.55 88888.00 2009-03-05 11:07:40.037 064 13125.75 534.43 57036.57 88888.00 2009-03-05 11:07:41.037 064 13125.24 534.55 57037.06 88888.00 2009-03-05 11:07:42.037 064 13125.88 535.30 57037.55 88888.00 2009-03-05 11:07:43.037 064 13125.50 535.05 57036.82 88888.00 2009-03-05 11:07:44.037 064 13125.88 535.05 57036.94 88888.00 2009-03-05 11:07:45.037 064 13125.62 534.68 57037.18 88888.00 2009-03-05 11:07:46.037 064 13125.50 535.17 57036.82 88888.00 2009-03-05 11:07:47.037 064 13126.27 534.68 57037.43 88888.00 2009-03-05 11:07:48.037 064 13125.37 534.92 57036.69 88888.00 2009-03-05 11:07:49.037 064 13126.01 534.68 57037.06 88888.00 2009-03-05 11:07:50.037 064 13126.14 534.43 57036.57 88888.00 2009-03-05 11:07:51.037 064 13125.75 535.42 57036.82 88888.00 2009-03-05 11:07:52.037 064 13125.62 534.68 57036.94 88888.00 2009-03-05 11:07:53.037 064 13125.62 534.80 57036.57 88888.00 2009-03-05 11:07:54.037 064 13126.14 535.05 57037.43 88888.00 2009-03-05 11:07:55.037 064 13124.98 534.92 57036.20 88888.00 2009-03-05 11:07:56.037 064 13125.75 534.92 57036.69 88888.00 2009-03-05 11:07:57.037 064 13126.40 535.67 57036.69 88888.00 2009-03-05 11:07:58.037 064 13126.27 535.17 57037.18 88888.00 2009-03-05 11:07:59.037 064 13125.24 534.92 57036.57 88888.00 2009-03-05 11:08:00.037 064 13125.88 535.54 57037.06 88888.00 2009-03-05 11:08:01.037 064 13126.53 534.80 57036.33 88888.00 2009-03-05 11:08:02.037 064 13125.88 535.17 57037.06 88888.00 2009-03-05 11:08:03.037 064 13125.75 534.80 57036.94 88888.00 2009-03-05 11:08:04.037 064 13126.40 533.81 57036.69 88888.00 2009-03-05 11:08:05.037 064 13126.01 535.05 57037.18 88888.00 2009-03-05 11:08:06.037 064 13125.50 534.43 57036.82 88888.00 2009-03-05 11:08:07.037 064 13125.37 535.17 57037.18 88888.00 2009-03-05 11:08:08.037 064 13126.01 535.05 57036.82 88888.00 2009-03-05 11:08:09.037 064 13126.27 535.17 57037.06 88888.00 2009-03-05 11:08:10.037 064 13125.62 534.80 57036.94 88888.00 2009-03-05 11:08:11.037 064 13126.27 534.55 57037.30 88888.00 2009-03-05 11:08:12.037 064 13125.88 534.55 57036.45 88888.00 2009-03-05 11:08:13.037 064 13126.40 534.92 57036.94 88888.00 2009-03-05 11:08:14.037 064 13125.62 534.68 57035.96 88888.00 2009-03-05 11:08:15.037 064 13125.50 534.55 57037.30 88888.00 2009-03-05 11:08:16.037 064 13126.14 534.92 57036.94 88888.00 2009-03-05 11:08:17.037 064 13125.24 534.80 57036.94 88888.00 2009-03-05 11:08:18.037 064 13125.62 534.43 57036.69 88888.00 2009-03-05 11:08:19.037 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:08:20.037 064 13125.62 534.55 57037.18 88888.00 2009-03-05 11:08:21.037 064 13125.88 534.80 57036.57 88888.00 2009-03-05 11:08:22.037 064 13125.50 534.92 57036.69 88888.00 2009-03-05 11:08:23.037 064 13125.11 534.68 57037.18 88888.00 2009-03-05 11:08:24.037 064 13125.62 534.92 57037.43 88888.00 2009-03-05 11:08:25.037 064 13125.62 534.92 57037.06 88888.00 2009-03-05 11:08:26.037 064 13125.50 534.55 57036.57 88888.00 2009-03-05 11:08:27.037 064 13125.75 534.92 57037.06 88888.00 2009-03-05 11:08:28.037 064 13126.14 535.05 57037.30 88888.00 2009-03-05 11:08:29.037 064 13125.50 535.30 57037.18 88888.00 2009-03-05 11:08:30.037 064 13125.75 534.68 57037.06 88888.00 2009-03-05 11:08:31.037 064 13125.37 534.55 57037.30 88888.00 2009-03-05 11:08:32.037 064 13125.11 535.17 57037.43 88888.00 2009-03-05 11:08:33.037 064 13125.88 534.80 57037.18 88888.00 2009-03-05 11:08:34.037 064 13125.88 534.68 57037.43 88888.00 2009-03-05 11:08:35.037 064 13125.75 534.68 57037.30 88888.00 2009-03-05 11:08:36.037 064 13125.37 534.18 57036.20 88888.00 2009-03-05 11:08:37.037 064 13126.14 535.54 57036.94 88888.00 2009-03-05 11:08:38.037 064 13124.85 534.68 57037.43 88888.00 2009-03-05 11:08:39.037 064 13125.11 535.30 57037.43 88888.00 2009-03-05 11:08:41.037 064 13124.98 535.05 57037.06 88888.00 2009-03-05 11:08:42.037 064 13125.62 534.92 57036.69 88888.00 2009-03-05 11:08:43.037 064 13125.62 534.68 57036.94 88888.00 2009-03-05 11:08:44.037 064 13125.50 535.05 57036.82 88888.00 2009-03-05 11:08:45.037 064 13124.98 535.17 57036.94 88888.00 2009-03-05 11:08:46.037 064 13125.37 534.80 57036.57 88888.00 2009-03-05 11:08:47.037 064 13125.62 535.17 57036.94 88888.00 2009-03-05 11:08:48.037 064 13125.11 534.68 57036.82 88888.00 2009-03-05 11:08:49.037 064 13125.62 535.17 57036.69 88888.00 2009-03-05 11:08:50.037 064 13125.24 534.68 57036.57 88888.00 2009-03-05 11:08:51.037 064 13126.14 534.92 57037.30 88888.00 2009-03-05 11:08:52.037 064 13126.01 534.43 57037.18 88888.00 2009-03-05 11:08:53.037 064 13126.53 534.55 57037.06 88888.00 2009-03-05 11:08:54.037 064 13125.88 534.92 57037.55 88888.00 2009-03-05 11:08:55.037 064 13124.98 534.43 57037.06 88888.00 2009-03-05 11:08:56.037 064 13125.24 535.42 57036.82 88888.00 2009-03-05 11:08:57.037 064 13125.75 534.92 57036.69 88888.00 2009-03-05 11:08:58.037 064 13125.24 534.92 57037.06 88888.00 2009-03-05 11:08:59.037 064 13125.88 534.31 57036.33 88888.00 2009-03-05 11:09:00.037 064 13125.50 534.68 57036.45 88888.00 2009-03-05 11:09:01.037 064 13125.88 534.92 57036.82 88888.00 2009-03-05 11:09:02.037 064 13125.50 535.05 57036.94 88888.00 2009-03-05 11:09:03.037 064 13125.88 534.80 57037.30 88888.00 2009-03-05 11:09:04.037 064 13125.37 535.05 57036.82 88888.00 2009-03-05 11:09:05.037 064 13125.50 534.18 57037.06 88888.00 2009-03-05 11:09:06.037 064 13125.50 534.68 57036.57 88888.00 2009-03-05 11:09:07.037 064 13125.62 535.30 57037.55 88888.00 2009-03-05 11:09:08.037 064 13125.62 535.05 57037.30 88888.00 2009-03-05 11:09:09.037 064 13125.62 535.05 57036.82 88888.00 2009-03-05 11:09:10.037 064 13126.14 534.92 57037.06 88888.00 2009-03-05 11:09:11.037 064 13125.50 534.80 57036.94 88888.00 2009-03-05 11:09:12.037 064 13125.37 534.92 57036.57 88888.00 2009-03-05 11:09:13.037 064 13126.01 535.05 57036.82 88888.00 2009-03-05 11:09:14.037 064 13125.88 534.68 57037.06 88888.00 2009-03-05 11:09:15.037 064 13126.40 534.80 57036.45 88888.00 2009-03-05 11:09:16.037 064 13126.01 534.92 57036.82 88888.00 2009-03-05 11:09:17.037 064 13124.98 534.55 57036.82 88888.00 2009-03-05 11:09:18.037 064 13126.01 534.68 57036.45 88888.00 2009-03-05 11:09:19.037 064 13125.37 534.55 57036.94 88888.00 2009-03-05 11:09:20.037 064 13125.88 534.68 57037.18 88888.00 2009-03-05 11:09:21.037 064 13125.88 535.30 57036.69 88888.00 2009-03-05 11:09:22.037 064 13125.50 535.05 57036.45 88888.00 2009-03-05 11:09:23.037 064 13125.62 535.54 57037.30 88888.00 2009-03-05 11:09:24.037 064 13125.88 534.43 57037.06 88888.00 2009-03-05 11:09:25.037 064 13125.37 535.05 57036.94 88888.00 2009-03-05 11:09:26.037 064 13125.24 535.92 57037.30 88888.00 2009-03-05 11:09:27.037 064 13125.11 536.04 57036.94 88888.00 2009-03-05 11:09:28.037 064 13125.24 534.92 57036.45 88888.00 2009-03-05 11:09:29.037 064 13125.88 534.80 57037.30 88888.00 2009-03-05 11:09:30.037 064 13125.37 534.92 57037.18 88888.00 2009-03-05 11:09:31.037 064 13125.50 535.05 57037.18 88888.00 2009-03-05 11:09:32.037 064 13125.50 535.54 57036.45 88888.00 2009-03-05 11:09:33.037 064 13125.88 535.17 57036.57 88888.00 2009-03-05 11:09:34.037 064 13125.88 535.42 57037.06 88888.00 2009-03-05 11:09:35.037 064 13125.62 534.92 57037.43 88888.00 2009-03-05 11:09:36.037 064 13125.37 533.93 57037.18 88888.00 2009-03-05 11:09:37.037 064 13125.37 534.92 57036.82 88888.00 2009-03-05 11:09:38.037 064 13125.24 535.54 57036.69 88888.00 2009-03-05 11:09:39.037 064 13124.98 534.31 57036.45 88888.00 2009-03-05 11:09:40.037 064 13125.37 534.18 57037.43 88888.00 2009-03-05 11:09:41.037 064 13125.75 535.30 57036.69 88888.00 2009-03-05 11:09:42.037 064 13125.75 534.68 57036.45 88888.00 2009-03-05 11:09:43.037 064 13125.24 535.05 57036.45 88888.00 2009-03-05 11:09:44.037 064 13126.14 535.05 57036.57 88888.00 2009-03-05 11:09:45.037 064 13125.50 534.68 57037.30 88888.00 2009-03-05 11:09:46.037 064 13125.50 534.55 57036.69 88888.00 2009-03-05 11:09:47.037 064 13125.24 535.30 57036.45 88888.00 2009-03-05 11:09:48.037 064 13126.01 535.05 57037.06 88888.00 2009-03-05 11:09:49.037 064 13124.85 534.92 57036.57 88888.00 2009-03-05 11:09:50.037 064 13125.75 535.05 57036.57 88888.00 2009-03-05 11:09:51.037 064 13125.62 534.80 57036.69 88888.00 2009-03-05 11:09:52.037 064 13125.88 534.80 57036.08 88888.00 2009-03-05 11:09:53.037 064 13125.37 535.54 57036.45 88888.00 2009-03-05 11:09:54.037 064 13125.75 535.42 57036.57 88888.00 2009-03-05 11:09:55.037 064 13126.27 535.05 57037.55 88888.00 2009-03-05 11:09:56.037 064 13125.88 534.80 57036.69 88888.00 2009-03-05 11:09:57.037 064 13124.98 534.68 57036.33 88888.00 2009-03-05 11:09:58.037 064 13125.24 535.30 57037.18 88888.00 2009-03-05 11:09:59.037 064 13124.85 535.79 57036.45 88888.00 2009-03-05 11:10:00.037 064 13125.37 535.17 57037.06 88888.00 2009-03-05 11:10:01.037 064 13125.50 534.68 57036.20 88888.00 2009-03-05 11:10:02.037 064 13125.75 535.79 57036.82 88888.00 2009-03-05 11:10:03.037 064 13125.62 534.43 57037.30 88888.00 2009-03-05 11:10:04.037 064 13125.62 534.92 57036.45 88888.00 2009-03-05 11:10:05.037 064 13125.24 534.92 57036.69 88888.00 2009-03-05 11:10:06.037 064 13125.37 535.17 57037.06 88888.00 2009-03-05 11:10:07.037 064 13125.62 534.92 57036.82 88888.00 2009-03-05 11:10:08.037 064 13126.01 535.05 57037.18 88888.00 2009-03-05 11:10:09.037 064 13125.11 534.92 57036.57 88888.00 2009-03-05 11:10:10.037 064 13125.50 535.17 57036.69 88888.00 2009-03-05 11:10:11.037 064 13124.98 534.92 57037.43 88888.00 2009-03-05 11:10:12.037 064 13126.53 535.42 57037.18 88888.00 2009-03-05 11:10:13.037 064 13125.37 534.43 57037.18 88888.00 2009-03-05 11:10:14.037 064 13125.75 534.55 57036.69 88888.00 2009-03-05 11:10:15.037 064 13125.75 534.92 57037.30 88888.00 2009-03-05 11:10:16.037 064 13125.50 534.92 57036.57 88888.00 2009-03-05 11:10:17.037 064 13125.62 534.68 57036.45 88888.00 2009-03-05 11:10:18.037 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:10:19.037 064 13125.11 534.80 57036.57 88888.00 2009-03-05 11:10:20.037 064 13124.98 534.06 57036.45 88888.00 2009-03-05 11:10:21.037 064 13125.62 535.79 57036.82 88888.00 2009-03-05 11:10:22.037 064 13125.37 534.43 57036.45 88888.00 2009-03-05 11:10:23.037 064 13125.75 535.17 57036.69 88888.00 2009-03-05 11:10:24.037 064 13125.62 535.17 57036.94 88888.00 2009-03-05 11:10:25.037 064 13125.11 534.68 57036.82 88888.00 2009-03-05 11:10:26.037 064 13125.24 534.06 57037.43 88888.00 2009-03-05 11:10:27.036 064 13125.11 534.92 57036.20 88888.00 2009-03-05 11:10:28.036 064 13126.40 535.42 57037.06 88888.00 2009-03-05 11:10:29.036 064 13125.88 535.30 57036.45 88888.00 2009-03-05 11:10:30.036 064 13125.75 535.05 57037.06 88888.00 2009-03-05 11:10:31.036 064 13125.62 534.31 57036.82 88888.00 2009-03-05 11:10:32.036 064 13125.50 534.80 57036.82 88888.00 2009-03-05 11:10:33.036 064 13126.14 534.43 57036.57 88888.00 2009-03-05 11:10:34.036 064 13125.11 534.55 57036.82 88888.00 2009-03-05 11:10:35.036 064 13125.62 534.92 57035.96 88888.00 2009-03-05 11:10:36.036 064 13125.75 535.17 57036.57 88888.00 2009-03-05 11:10:37.036 064 13125.24 534.68 57036.57 88888.00 2009-03-05 11:10:38.036 064 13126.01 534.18 57036.33 88888.00 2009-03-05 11:10:39.036 064 13125.62 534.80 57036.57 88888.00 2009-03-05 11:10:41.036 064 13125.24 535.42 57036.69 88888.00 2009-03-05 11:10:42.036 064 13125.11 535.17 57036.82 88888.00 2009-03-05 11:10:43.036 064 13125.24 534.55 57036.33 88888.00 2009-03-05 11:10:44.036 064 13125.37 534.55 57035.84 88888.00 2009-03-05 11:10:45.036 064 13125.24 534.80 57036.82 88888.00 2009-03-05 11:10:46.036 064 13125.50 534.80 57036.45 88888.00 2009-03-05 11:10:47.036 064 13125.24 534.55 57036.69 88888.00 2009-03-05 11:10:48.036 064 13124.59 534.92 57036.94 88888.00 2009-03-05 11:10:49.036 064 13125.37 534.68 57036.94 88888.00 2009-03-05 11:10:50.036 064 13124.46 534.31 57036.45 88888.00 2009-03-05 11:10:51.036 064 13125.24 534.80 57036.82 88888.00 2009-03-05 11:10:52.036 064 13125.37 534.80 57037.18 88888.00 2009-03-05 11:10:53.036 064 13125.88 534.55 57036.57 88888.00 2009-03-05 11:10:54.036 064 13125.37 534.68 57037.06 88888.00 2009-03-05 11:10:55.036 064 13125.11 534.80 57036.08 88888.00 2009-03-05 11:10:56.036 064 13125.50 534.18 57037.06 88888.00 2009-03-05 11:10:57.036 064 13125.75 534.55 57037.30 88888.00 2009-03-05 11:10:58.036 064 13125.50 534.92 57036.94 88888.00 2009-03-05 11:10:59.036 064 13125.50 535.42 57036.08 88888.00 2009-03-05 11:11:00.036 064 13125.11 535.17 57036.82 88888.00 2009-03-05 11:11:01.036 064 13124.85 535.17 57036.57 88888.00 2009-03-05 11:11:02.036 064 13125.24 534.43 57036.94 88888.00 2009-03-05 11:11:03.036 064 13125.75 534.68 57037.06 88888.00 2009-03-05 11:11:04.036 064 13125.11 534.55 57036.45 88888.00 2009-03-05 11:11:05.036 064 13125.62 534.31 57036.82 88888.00 2009-03-05 11:11:06.036 064 13125.24 534.55 57036.69 88888.00 2009-03-05 11:11:07.036 064 13125.11 534.92 57037.06 88888.00 2009-03-05 11:11:08.036 064 13125.50 534.80 57037.06 88888.00 2009-03-05 11:11:09.036 064 13125.24 535.54 57036.57 88888.00 2009-03-05 11:11:10.036 064 13124.98 534.55 57036.82 88888.00 2009-03-05 11:11:11.036 064 13125.50 534.55 57036.69 88888.00 2009-03-05 11:11:12.036 064 13126.01 533.93 57035.96 88888.00 2009-03-05 11:11:13.036 064 13124.98 534.92 57036.45 88888.00 2009-03-05 11:11:14.036 064 13125.50 534.80 57036.57 88888.00 2009-03-05 11:11:15.036 064 13126.14 534.43 57036.57 88888.00 2009-03-05 11:11:16.036 064 13125.88 535.05 57036.94 88888.00 2009-03-05 11:11:17.036 064 13125.62 534.43 57036.33 88888.00 2009-03-05 11:11:18.036 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:11:19.036 064 13124.46 534.55 57037.06 88888.00 2009-03-05 11:11:20.036 064 13125.50 534.68 57036.94 88888.00 2009-03-05 11:11:21.036 064 13125.75 534.68 57036.57 88888.00 2009-03-05 11:11:22.036 064 13124.85 534.68 57036.33 88888.00 2009-03-05 11:11:23.036 064 13124.98 534.06 57036.69 88888.00 2009-03-05 11:11:24.036 064 13125.24 534.68 57036.57 88888.00 2009-03-05 11:11:25.036 064 13125.11 535.05 57036.57 88888.00 2009-03-05 11:11:26.036 064 13124.72 534.68 57036.20 88888.00 2009-03-05 11:11:27.036 064 13125.24 534.68 57035.71 88888.00 2009-03-05 11:11:28.036 064 13125.24 534.68 57036.57 88888.00 2009-03-05 11:11:29.036 064 13125.24 534.31 57036.69 88888.00 2009-03-05 11:11:30.036 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:11:31.036 064 13125.11 535.30 57037.06 88888.00 2009-03-05 11:11:32.036 064 13125.24 534.80 57036.69 88888.00 2009-03-05 11:11:33.036 064 13124.98 535.17 57036.94 88888.00 2009-03-05 11:11:34.036 064 13124.98 535.17 57036.20 88888.00 2009-03-05 11:11:35.036 064 13125.88 535.05 57036.57 88888.00 2009-03-05 11:11:36.036 064 13124.98 534.92 57036.57 88888.00 2009-03-05 11:11:37.036 064 13125.24 534.68 57036.82 88888.00 2009-03-05 11:11:38.036 064 13125.37 534.92 57036.20 88888.00 2009-03-05 11:11:39.036 064 13125.62 535.05 57036.45 88888.00 2009-03-05 11:11:40.036 064 13124.72 535.54 57037.18 88888.00 2009-03-05 11:11:41.036 064 13126.01 534.18 57036.45 88888.00 2009-03-05 11:11:42.036 064 13125.11 534.92 57037.18 88888.00 2009-03-05 11:11:43.036 064 13124.98 534.18 57036.20 88888.00 2009-03-05 11:11:44.036 064 13124.98 534.80 57036.45 88888.00 2009-03-05 11:11:45.036 064 13125.24 534.80 57036.08 88888.00 2009-03-05 11:11:46.036 064 13124.72 534.55 57036.57 88888.00 2009-03-05 11:11:47.036 064 13124.59 534.68 57037.30 88888.00 2009-03-05 11:11:48.036 064 13125.50 534.43 57036.69 88888.00 2009-03-05 11:11:49.036 064 13125.11 534.55 57036.57 88888.00 2009-03-05 11:11:50.036 064 13125.11 534.68 57037.06 88888.00 2009-03-05 11:11:51.036 064 13124.98 534.92 57036.69 88888.00 2009-03-05 11:11:52.036 064 13125.11 534.06 57036.45 88888.00 2009-03-05 11:11:53.036 064 13125.50 534.55 57036.08 88888.00 2009-03-05 11:11:54.036 064 13125.24 534.68 57036.20 88888.00 2009-03-05 11:11:55.036 064 13125.62 534.31 57036.69 88888.00 2009-03-05 11:11:56.036 064 13125.50 534.92 57036.33 88888.00 2009-03-05 11:11:57.036 064 13125.24 534.55 57036.45 88888.00 2009-03-05 11:11:58.036 064 13125.37 534.43 57036.82 88888.00 2009-03-05 11:11:59.036 064 13124.98 534.68 57037.06 88888.00 2009-03-05 11:12:00.036 064 13125.37 534.80 57035.47 88888.00 2009-03-05 11:12:01.036 064 13125.11 535.30 57036.69 88888.00 2009-03-05 11:12:02.036 064 13124.72 535.05 57036.08 88888.00 2009-03-05 11:12:03.036 064 13124.46 534.92 57036.69 88888.00 2009-03-05 11:12:04.036 064 13125.50 534.80 57036.20 88888.00 2009-03-05 11:12:05.036 064 13125.11 535.05 57036.69 88888.00 2009-03-05 11:12:06.036 064 13125.37 534.43 57036.57 88888.00 2009-03-05 11:12:07.036 064 13124.72 535.05 57036.82 88888.00 2009-03-05 11:12:08.036 064 13124.98 535.17 57036.57 88888.00 2009-03-05 11:12:09.036 064 13125.50 535.05 57036.57 88888.00 2009-03-05 11:12:10.036 064 13125.62 535.30 57036.45 88888.00 2009-03-05 11:12:11.036 064 13124.33 535.54 57037.06 88888.00 2009-03-05 11:12:12.036 064 13125.24 535.05 57037.06 88888.00 2009-03-05 11:12:13.036 064 13125.11 534.55 57036.82 88888.00 2009-03-05 11:12:14.036 064 13124.98 535.17 57036.57 88888.00 2009-03-05 11:12:15.036 064 13124.98 534.80 57036.94 88888.00 2009-03-05 11:12:16.036 064 13125.50 534.80 57037.06 88888.00 2009-03-05 11:12:17.036 064 13124.98 535.05 57036.94 88888.00 2009-03-05 11:12:18.036 064 13124.98 535.17 57036.57 88888.00 2009-03-05 11:12:19.036 064 13125.88 535.05 57036.57 88888.00 2009-03-05 11:12:20.036 064 13125.50 535.30 57035.71 88888.00 2009-03-05 11:12:21.036 064 13125.50 534.55 57036.45 88888.00 2009-03-05 11:12:22.036 064 13125.24 535.17 57036.57 88888.00 2009-03-05 11:12:23.036 064 13124.98 535.30 57036.45 88888.00 2009-03-05 11:12:24.036 064 13124.59 535.05 57036.45 88888.00 2009-03-05 11:12:25.036 064 13125.62 534.92 57035.96 88888.00 2009-03-05 11:12:26.036 064 13125.24 535.17 57036.69 88888.00 2009-03-05 11:12:27.036 064 13125.37 534.92 57036.45 88888.00 2009-03-05 11:12:28.036 064 13124.59 534.68 57036.20 88888.00 2009-03-05 11:12:29.036 064 13124.59 535.05 57037.06 88888.00 2009-03-05 11:12:30.036 064 13124.98 534.68 57036.33 88888.00 2009-03-05 11:12:31.036 064 13124.98 534.43 57035.96 88888.00 2009-03-05 11:12:32.036 064 13125.24 535.05 57036.69 88888.00 2009-03-05 11:12:33.036 064 13125.75 535.05 57036.69 88888.00 2009-03-05 11:12:34.036 064 13124.85 534.80 57036.57 88888.00 2009-03-05 11:12:35.036 064 13125.37 535.79 57037.06 88888.00 2009-03-05 11:12:36.036 064 13125.24 535.42 57036.82 88888.00 2009-03-05 11:12:37.036 064 13125.37 535.42 57035.71 88888.00 2009-03-05 11:12:38.036 064 13124.98 535.05 57036.82 88888.00 2009-03-05 11:12:39.036 064 13124.98 535.67 57036.45 88888.00 2009-03-05 11:12:41.036 064 13124.59 534.92 57036.57 88888.00 2009-03-05 11:12:42.036 064 13125.11 534.55 57035.96 88888.00 2009-03-05 11:12:43.036 064 13125.11 535.17 57036.20 88888.00 2009-03-05 11:12:44.036 064 13124.98 534.68 57035.84 88888.00 2009-03-05 11:12:45.036 064 13124.72 535.54 57036.94 88888.00 2009-03-05 11:12:46.036 064 13125.11 535.54 57036.45 88888.00 2009-03-05 11:12:47.036 064 13125.50 534.43 57036.57 88888.00 2009-03-05 11:12:48.036 064 13124.59 534.92 57036.33 88888.00 2009-03-05 11:12:49.036 064 13125.11 534.80 57036.08 88888.00 2009-03-05 11:12:50.036 064 13124.98 535.54 57036.69 88888.00 2009-03-05 11:12:51.036 064 13124.72 534.92 57036.20 88888.00 2009-03-05 11:12:52.036 064 13125.62 534.68 57036.69 88888.00 2009-03-05 11:12:53.036 064 13125.37 535.05 57036.33 88888.00 2009-03-05 11:12:54.036 064 13125.37 534.92 57036.69 88888.00 2009-03-05 11:12:55.036 064 13125.62 534.55 57035.96 88888.00 2009-03-05 11:12:56.036 064 13124.98 535.42 57037.06 88888.00 2009-03-05 11:12:57.036 064 13124.85 534.80 57036.45 88888.00 2009-03-05 11:12:58.036 064 13124.85 534.80 57036.45 88888.00 2009-03-05 11:12:59.036 064 13124.59 534.68 57035.96 88888.00 2009-03-05 11:13:00.036 064 13125.37 534.80 57036.33 88888.00 2009-03-05 11:13:01.036 064 13124.85 534.92 57036.82 88888.00 2009-03-05 11:13:02.036 064 13124.72 535.30 57036.82 88888.00 2009-03-05 11:13:03.036 064 13125.11 534.80 57036.94 88888.00 2009-03-05 11:13:04.036 064 13125.11 535.17 57036.08 88888.00 2009-03-05 11:13:05.036 064 13124.98 535.79 57035.96 88888.00 2009-03-05 11:13:06.036 064 13125.37 534.80 57036.45 88888.00 2009-03-05 11:13:07.036 064 13124.98 535.05 57036.57 88888.00 2009-03-05 11:13:08.036 064 13125.11 534.68 57036.82 88888.00 2009-03-05 11:13:09.036 064 13125.11 535.05 57036.20 88888.00 2009-03-05 11:13:10.036 064 13125.75 535.17 57036.94 88888.00 2009-03-05 11:13:11.036 064 13126.14 534.92 57036.33 88888.00 2009-03-05 11:13:12.036 064 13126.01 535.30 57035.96 88888.00 2009-03-05 11:13:13.036 064 13124.59 535.54 57036.45 88888.00 2009-03-05 11:13:14.036 064 13124.98 535.17 57036.69 88888.00 2009-03-05 11:13:15.036 064 13125.11 535.42 57036.94 88888.00 2009-03-05 11:13:16.036 064 13124.98 535.17 57036.45 88888.00 2009-03-05 11:13:17.036 064 13125.62 535.92 57035.96 88888.00 2009-03-05 11:13:18.036 064 13125.24 535.05 57036.69 88888.00 2009-03-05 11:13:19.036 064 13125.24 535.54 57036.82 88888.00 2009-03-05 11:13:20.036 064 13124.46 535.42 57036.82 88888.00 2009-03-05 11:13:21.036 064 13125.62 535.54 57036.33 88888.00 2009-03-05 11:13:22.036 064 13125.62 535.17 57036.33 88888.00 2009-03-05 11:13:23.036 064 13124.72 534.80 57037.18 88888.00 2009-03-05 11:13:24.036 064 13125.37 534.92 57036.20 88888.00 2009-03-05 11:13:25.036 064 13124.98 535.54 57036.69 88888.00 2009-03-05 11:13:26.036 064 13125.50 535.30 57037.06 88888.00 2009-03-05 11:13:27.036 064 13124.72 534.80 57036.57 88888.00 2009-03-05 11:13:28.036 064 13125.50 535.67 57036.45 88888.00 2009-03-05 11:13:29.036 064 13124.85 534.68 57036.69 88888.00 2009-03-05 11:13:30.036 064 13124.98 535.05 57036.69 88888.00 2009-03-05 11:13:31.036 064 13124.59 535.79 57036.82 88888.00 2009-03-05 11:13:32.036 064 13124.85 535.17 57037.30 88888.00 2009-03-05 11:13:33.036 064 13124.98 534.92 57036.82 88888.00 2009-03-05 11:13:34.036 064 13125.11 534.92 57036.33 88888.00 2009-03-05 11:13:35.036 064 13125.62 534.92 57036.20 88888.00 2009-03-05 11:13:36.036 064 13125.50 535.17 57036.45 88888.00 2009-03-05 11:13:37.036 064 13125.50 534.68 57036.33 88888.00 2009-03-05 11:13:38.036 064 13124.72 535.42 57036.20 88888.00 2009-03-05 11:13:39.036 064 13125.24 535.05 57036.20 88888.00 2009-03-05 11:13:40.036 064 13125.37 535.42 57035.71 88888.00 2009-03-05 11:13:41.036 064 13124.98 535.79 57036.33 88888.00 2009-03-05 11:13:42.036 064 13125.62 534.92 57036.69 88888.00 2009-03-05 11:13:43.036 064 13125.62 534.68 57036.82 88888.00 2009-03-05 11:13:44.036 064 13125.37 536.04 57036.82 88888.00 2009-03-05 11:13:45.036 064 13124.98 534.80 57036.57 88888.00 2009-03-05 11:13:46.036 064 13125.62 535.67 57036.08 88888.00 2009-03-05 11:13:47.036 064 13124.85 535.79 57036.20 88888.00 2009-03-05 11:13:48.036 064 13125.37 535.92 57035.71 88888.00 2009-03-05 11:13:49.036 064 13125.75 535.42 57036.20 88888.00 2009-03-05 11:13:50.036 064 13125.37 534.80 57036.94 88888.00 2009-03-05 11:13:51.036 064 13125.62 535.42 57035.96 88888.00 2009-03-05 11:13:52.036 064 13125.62 535.17 57036.69 88888.00 2009-03-05 11:13:53.036 064 13124.72 535.17 57036.57 88888.00 2009-03-05 11:13:54.036 064 13125.37 535.92 57036.33 88888.00 2009-03-05 11:13:55.036 064 13125.37 536.04 57036.45 88888.00 2009-03-05 11:13:56.036 064 13126.01 535.79 57035.84 88888.00 2009-03-05 11:13:57.036 064 13124.85 535.42 57036.57 88888.00 2009-03-05 11:13:58.036 064 13125.50 534.68 57036.08 88888.00 2009-03-05 11:13:59.036 064 13125.62 535.05 57035.23 88888.00 2009-03-05 11:14:00.036 064 13125.62 535.92 57035.84 88888.00 2009-03-05 11:14:01.036 064 13125.37 535.54 57036.45 88888.00 2009-03-05 11:14:02.036 064 13125.37 535.42 57036.69 88888.00 2009-03-05 11:14:03.036 064 13125.24 535.92 57036.20 88888.00 2009-03-05 11:14:04.036 064 13125.50 535.54 57036.20 88888.00 2009-03-05 11:14:05.036 064 13125.88 535.67 57035.71 88888.00 2009-03-05 11:14:06.036 064 13124.98 534.92 57035.71 88888.00 2009-03-05 11:14:07.036 064 13125.37 535.17 57036.08 88888.00 2009-03-05 11:14:08.036 064 13124.98 535.17 57035.71 88888.00 2009-03-05 11:14:09.036 064 13124.85 535.79 57035.96 88888.00 2009-03-05 11:14:10.036 064 13125.24 535.42 57036.57 88888.00 2009-03-05 11:14:11.036 064 13124.72 534.80 57035.71 88888.00 2009-03-05 11:14:12.036 064 13124.85 535.42 57036.57 88888.00 2009-03-05 11:14:13.036 064 13125.62 535.42 57036.69 88888.00 2009-03-05 11:14:14.036 064 13125.37 535.54 57035.96 88888.00 2009-03-05 11:14:15.036 064 13125.50 535.30 57036.57 88888.00 2009-03-05 11:14:16.036 064 13125.11 535.05 57036.08 88888.00 2009-03-05 11:14:17.036 064 13125.24 535.42 57036.45 88888.00 2009-03-05 11:14:18.036 064 13124.98 535.17 57036.08 88888.00 2009-03-05 11:14:19.036 064 13125.24 535.05 57035.47 88888.00 2009-03-05 11:14:20.036 064 13125.37 534.92 57036.69 88888.00 2009-03-05 11:14:21.036 064 13125.24 535.30 57036.20 88888.00 2009-03-05 11:14:22.036 064 13125.11 535.67 57036.20 88888.00 2009-03-05 11:14:23.036 064 13124.98 535.79 57036.82 88888.00 2009-03-05 11:14:24.036 064 13125.24 534.80 57035.96 88888.00 2009-03-05 11:14:25.036 064 13125.50 535.54 57036.20 88888.00 2009-03-05 11:14:26.036 064 13124.59 535.54 57035.84 88888.00 2009-03-05 11:14:27.036 064 13125.37 535.17 57035.84 88888.00 2009-03-05 11:14:28.036 064 13125.11 535.67 57036.33 88888.00 2009-03-05 11:14:29.036 064 13125.24 535.05 57036.20 88888.00 2009-03-05 11:14:30.036 064 13125.11 534.92 57036.08 88888.00 2009-03-05 11:14:31.036 064 13125.11 535.54 57036.69 88888.00 2009-03-05 11:14:32.036 064 13125.11 535.54 57035.96 88888.00 2009-03-05 11:14:33.036 064 13125.50 535.92 57036.45 88888.00 2009-03-05 11:14:34.036 064 13125.24 535.54 57036.57 88888.00 2009-03-05 11:14:35.036 064 13125.11 535.79 57036.45 88888.00 2009-03-05 11:14:36.036 064 13125.50 535.42 57036.08 88888.00 2009-03-05 11:14:37.036 064 13125.24 535.54 57036.45 88888.00 2009-03-05 11:14:38.036 064 13125.37 536.16 57036.69 88888.00 2009-03-05 11:14:39.036 064 13125.37 535.92 57036.45 88888.00 2009-03-05 11:14:40.036 064 13125.62 535.79 57036.94 88888.00 2009-03-05 11:14:41.036 064 13125.24 535.92 57036.20 88888.00 2009-03-05 11:14:42.036 064 13125.37 535.79 57036.69 88888.00 2009-03-05 11:14:43.036 064 13125.88 535.17 57036.08 88888.00 2009-03-05 11:14:44.036 064 13124.72 535.67 57036.08 88888.00 2009-03-05 11:14:45.036 064 13125.50 535.79 57035.84 88888.00 2009-03-05 11:14:46.036 064 13125.11 535.42 57036.94 88888.00 2009-03-05 11:14:47.036 064 13125.11 535.67 57036.69 88888.00 2009-03-05 11:14:48.036 064 13125.24 535.54 57035.96 88888.00 2009-03-05 11:14:49.036 064 13125.11 535.67 57036.20 88888.00 2009-03-05 11:14:50.036 064 13125.11 535.42 57036.08 88888.00 2009-03-05 11:14:51.036 064 13125.37 535.54 57035.96 88888.00 2009-03-05 11:14:52.036 064 13124.98 535.05 57036.33 88888.00 2009-03-05 11:14:53.036 064 13125.37 535.42 57036.45 88888.00 2009-03-05 11:14:54.036 064 13125.50 536.04 57035.96 88888.00 2009-03-05 11:14:55.036 064 13124.85 536.41 57036.45 88888.00 2009-03-05 11:14:56.036 064 13125.37 535.67 57036.20 88888.00 2009-03-05 11:14:57.036 064 13126.01 535.30 57036.33 88888.00 2009-03-05 11:14:58.036 064 13125.62 535.54 57036.57 88888.00 2009-03-05 11:14:59.036 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:15:00.036 064 13125.24 536.41 57036.57 88888.00 2009-03-05 11:15:01.036 064 13125.24 535.54 57036.08 88888.00 2009-03-05 11:15:02.036 064 13124.98 535.67 57036.33 88888.00 2009-03-05 11:15:03.036 064 13125.24 535.54 57036.08 88888.00 2009-03-05 11:15:04.036 064 13125.24 535.79 57036.08 88888.00 2009-03-05 11:15:05.036 064 13125.11 535.42 57036.08 88888.00 2009-03-05 11:15:06.036 064 13125.11 536.04 57035.96 88888.00 2009-03-05 11:15:07.036 064 13125.88 535.79 57036.08 88888.00 2009-03-05 11:15:08.036 064 13125.50 535.92 57036.08 88888.00 2009-03-05 11:15:09.036 064 13125.75 536.16 57036.08 88888.00 2009-03-05 11:15:10.036 064 13124.59 536.29 57035.96 88888.00 2009-03-05 11:15:11.036 064 13126.01 535.67 57035.84 88888.00 2009-03-05 11:15:12.036 064 13126.01 535.42 57036.45 88888.00 2009-03-05 11:15:13.036 064 13125.75 535.54 57036.69 88888.00 2009-03-05 11:15:14.036 064 13125.37 536.16 57035.84 88888.00 2009-03-05 11:15:15.036 064 13125.11 535.42 57036.57 88888.00 2009-03-05 11:15:16.036 064 13125.24 535.54 57035.96 88888.00 2009-03-05 11:15:17.036 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:15:18.036 064 13125.62 536.16 57036.08 88888.00 2009-03-05 11:15:19.036 064 13125.24 535.54 57035.96 88888.00 2009-03-05 11:15:20.036 064 13125.24 536.41 57036.57 88888.00 2009-03-05 11:15:21.036 064 13125.50 535.92 57035.47 88888.00 2009-03-05 11:15:22.036 064 13125.75 535.42 57036.45 88888.00 2009-03-05 11:15:23.036 064 13124.72 535.05 57036.20 88888.00 2009-03-05 11:15:24.036 064 13125.24 535.67 57036.08 88888.00 2009-03-05 11:15:25.036 064 13125.37 535.30 57036.94 88888.00 2009-03-05 11:15:26.036 064 13125.37 536.04 57036.20 88888.00 2009-03-05 11:15:27.036 064 13125.37 535.79 57036.57 88888.00 2009-03-05 11:15:28.036 064 13125.24 535.67 57036.69 88888.00 2009-03-05 11:15:29.036 064 13125.37 535.92 57036.69 88888.00 2009-03-05 11:15:30.036 064 13124.98 535.79 57036.82 88888.00 2009-03-05 11:15:31.036 064 13124.85 536.16 57036.08 88888.00 2009-03-05 11:15:32.036 064 13125.62 535.42 57035.96 88888.00 2009-03-05 11:15:33.036 064 13125.11 536.29 57036.33 88888.00 2009-03-05 11:15:34.036 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:15:35.036 064 13125.62 535.67 57036.33 88888.00 2009-03-05 11:15:36.036 064 13125.50 535.54 57036.57 88888.00 2009-03-05 11:15:37.036 064 13126.01 535.54 57036.57 88888.00 2009-03-05 11:15:38.036 064 13125.50 535.42 57036.20 88888.00 2009-03-05 11:15:39.036 064 13124.85 536.16 57036.69 88888.00 2009-03-05 11:15:40.036 064 13124.72 535.79 57036.08 88888.00 2009-03-05 11:15:41.036 064 13125.62 535.67 57036.08 88888.00 2009-03-05 11:15:42.036 064 13126.27 536.16 57036.08 88888.00 2009-03-05 11:15:43.036 064 13125.37 535.67 57036.57 88888.00 2009-03-05 11:15:44.036 064 13125.11 536.04 57036.45 88888.00 2009-03-05 11:15:45.036 064 13125.24 535.92 57036.45 88888.00 2009-03-05 11:15:46.036 064 13124.72 535.30 57036.45 88888.00 2009-03-05 11:15:47.036 064 13125.37 535.30 57036.45 88888.00 2009-03-05 11:15:48.036 064 13125.50 536.29 57036.69 88888.00 2009-03-05 11:15:49.036 064 13125.75 536.04 57036.20 88888.00 2009-03-05 11:15:50.036 064 13125.37 536.41 57036.57 88888.00 2009-03-05 11:15:51.036 064 13125.50 535.92 57035.84 88888.00 2009-03-05 11:15:52.036 064 13125.50 535.05 57037.06 88888.00 2009-03-05 11:15:53.036 064 13125.75 536.78 57036.69 88888.00 2009-03-05 11:15:54.036 064 13125.75 536.04 57035.96 88888.00 2009-03-05 11:15:55.036 064 13126.14 536.29 57036.45 88888.00 2009-03-05 11:15:56.036 064 13125.50 536.29 57036.82 88888.00 2009-03-05 11:15:57.036 064 13124.59 536.16 57036.20 88888.00 2009-03-05 11:15:58.036 064 13125.75 535.92 57036.94 88888.00 2009-03-05 11:15:59.036 064 13125.88 535.67 57036.94 88888.00 2009-03-05 11:16:00.036 064 13125.75 535.42 57036.20 88888.00 2009-03-05 11:16:01.036 064 13124.98 535.54 57036.08 88888.00 2009-03-05 11:16:02.036 064 13125.50 535.67 57036.08 88888.00 2009-03-05 11:16:03.036 064 13125.75 535.54 57036.08 88888.00 2009-03-05 11:16:04.036 064 13126.01 536.04 57036.82 88888.00 2009-03-05 11:16:05.036 064 13124.98 535.42 57036.82 88888.00 2009-03-05 11:16:06.036 064 13125.50 535.54 57036.45 88888.00 2009-03-05 11:16:07.036 064 13124.46 535.67 57036.08 88888.00 2009-03-05 11:16:08.036 064 13125.11 535.92 57036.08 88888.00 2009-03-05 11:16:09.036 064 13126.27 535.42 57036.57 88888.00 2009-03-05 11:16:10.036 064 13125.62 535.17 57036.57 88888.00 2009-03-05 11:16:11.036 064 13125.24 535.79 57037.06 88888.00 2009-03-05 11:16:12.036 064 13125.75 535.17 57036.69 88888.00 2009-03-05 11:16:13.036 064 13125.62 535.79 57036.20 88888.00 2009-03-05 11:16:14.036 064 13125.75 535.67 57036.82 88888.00 2009-03-05 11:16:15.036 064 13125.75 535.05 57035.84 88888.00 2009-03-05 11:16:16.036 064 13125.75 535.79 57036.33 88888.00 2009-03-05 11:16:17.036 064 13125.50 536.04 57036.82 88888.00 2009-03-05 11:16:18.036 064 13126.01 535.30 57036.45 88888.00 2009-03-05 11:16:19.036 064 13124.98 535.92 57036.57 88888.00 2009-03-05 11:16:20.036 064 13125.11 535.17 57036.45 88888.00 2009-03-05 11:16:21.036 064 13125.75 535.92 57036.20 88888.00 2009-03-05 11:16:22.036 064 13125.62 535.67 57036.94 88888.00 2009-03-05 11:16:23.036 064 13126.01 535.79 57036.45 88888.00 2009-03-05 11:16:24.036 064 13125.24 535.30 57036.33 88888.00 2009-03-05 11:16:25.036 064 13125.50 535.92 57036.82 88888.00 2009-03-05 11:16:26.036 064 13125.50 535.42 57036.20 88888.00 2009-03-05 11:16:27.036 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:16:28.036 064 13125.24 535.30 57036.33 88888.00 2009-03-05 11:16:29.036 064 13125.75 536.04 57036.57 88888.00 2009-03-05 11:16:30.036 064 13125.37 535.67 57036.33 88888.00 2009-03-05 11:16:31.036 064 13125.24 536.29 57036.57 88888.00 2009-03-05 11:16:32.036 064 13125.50 535.92 57036.57 88888.00 2009-03-05 11:16:33.036 064 13125.24 536.04 57036.69 88888.00 2009-03-05 11:16:34.036 064 13125.62 535.79 57036.45 88888.00 2009-03-05 11:16:35.036 064 13125.62 536.41 57036.69 88888.00 2009-03-05 11:16:37.036 064 13125.50 535.67 57036.57 88888.00 2009-03-05 11:16:38.036 064 13125.75 535.92 57036.33 88888.00 2009-03-05 11:16:39.036 064 13125.24 535.92 57036.69 88888.00 2009-03-05 11:16:40.036 064 13126.14 535.54 57037.18 88888.00 2009-03-05 11:16:41.036 064 13125.50 535.92 57036.08 88888.00 2009-03-05 11:16:42.036 064 13125.24 535.17 57036.82 88888.00 2009-03-05 11:16:43.036 064 13125.88 536.41 57036.82 88888.00 2009-03-05 11:16:44.036 064 13125.75 535.92 57035.96 88888.00 2009-03-05 11:16:45.036 064 13124.98 535.79 57035.71 88888.00 2009-03-05 11:16:46.036 064 13125.37 535.17 57035.59 88888.00 2009-03-05 11:16:47.036 064 13125.24 536.41 57036.45 88888.00 2009-03-05 11:16:48.036 064 13125.37 536.16 57036.57 88888.00 2009-03-05 11:16:49.036 064 13126.01 536.04 57036.33 88888.00 2009-03-05 11:16:50.036 064 13125.37 535.92 57036.08 88888.00 2009-03-05 11:16:51.036 064 13124.98 535.92 57036.20 88888.00 2009-03-05 11:16:52.036 064 13125.62 535.67 57035.96 88888.00 2009-03-05 11:16:53.036 064 13125.37 535.17 57036.20 88888.00 2009-03-05 11:16:54.036 064 13125.37 535.30 57036.20 88888.00 2009-03-05 11:16:55.036 064 13125.24 535.42 57035.96 88888.00 2009-03-05 11:16:56.036 064 13125.11 535.05 57035.96 88888.00 2009-03-05 11:16:57.036 064 13126.01 535.92 57036.69 88888.00 2009-03-05 11:16:58.036 064 13125.75 535.42 57036.08 88888.00 2009-03-05 11:16:59.036 064 13125.75 535.42 57036.33 88888.00 2009-03-05 11:17:00.036 064 13125.37 535.05 57036.57 88888.00 2009-03-05 11:17:01.036 064 13125.62 535.54 57036.08 88888.00 2009-03-05 11:17:02.036 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:17:03.036 064 13125.75 535.79 57035.96 88888.00 2009-03-05 11:17:04.036 064 13125.88 536.04 57036.82 88888.00 2009-03-05 11:17:05.036 064 13125.62 535.67 57036.20 88888.00 2009-03-05 11:17:06.036 064 13125.24 535.67 57036.45 88888.00 2009-03-05 11:17:07.036 064 13125.75 535.92 57036.57 88888.00 2009-03-05 11:17:08.036 064 13125.37 535.54 57036.69 88888.00 2009-03-05 11:17:09.036 064 13124.85 535.92 57036.20 88888.00 2009-03-05 11:17:10.036 064 13125.88 535.17 57036.45 88888.00 2009-03-05 11:17:11.036 064 13124.98 535.30 57036.57 88888.00 2009-03-05 11:17:12.036 064 13125.11 535.05 57036.33 88888.00 2009-03-05 11:17:13.036 064 13125.75 535.42 57036.69 88888.00 2009-03-05 11:17:14.036 064 13124.98 535.79 57036.69 88888.00 2009-03-05 11:17:15.036 064 13125.37 535.54 57036.20 88888.00 2009-03-05 11:17:16.036 064 13125.37 535.17 57036.57 88888.00 2009-03-05 11:17:17.036 064 13126.27 535.54 57036.45 88888.00 2009-03-05 11:17:18.036 064 13125.50 535.42 57036.08 88888.00 2009-03-05 11:17:19.036 064 13125.24 535.42 57036.45 88888.00 2009-03-05 11:17:20.036 064 13125.24 535.30 57036.69 88888.00 2009-03-05 11:17:21.036 064 13125.37 536.41 57036.69 88888.00 2009-03-05 11:17:22.036 064 13125.75 535.42 57035.96 88888.00 2009-03-05 11:17:23.036 064 13125.37 536.04 57037.06 88888.00 2009-03-05 11:17:24.036 064 13124.85 535.42 57036.57 88888.00 2009-03-05 11:17:25.036 064 13125.11 535.05 57036.57 88888.00 2009-03-05 11:17:26.036 064 13125.88 535.67 57036.33 88888.00 2009-03-05 11:17:27.036 064 13125.50 535.17 57036.08 88888.00 2009-03-05 11:17:28.036 064 13125.37 535.92 57036.69 88888.00 2009-03-05 11:17:29.036 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:17:30.036 064 13125.50 535.42 57036.69 88888.00 2009-03-05 11:17:31.036 064 13124.72 535.54 57036.08 88888.00 2009-03-05 11:17:32.036 064 13125.50 535.54 57036.20 88888.00 2009-03-05 11:17:33.036 064 13125.75 535.67 57036.45 88888.00 2009-03-05 11:17:34.036 064 13125.11 535.79 57036.33 88888.00 2009-03-05 11:17:35.036 064 13125.11 535.54 57036.82 88888.00 2009-03-05 11:17:36.036 064 13124.98 535.67 57036.57 88888.00 2009-03-05 11:17:37.036 064 13125.50 535.79 57036.08 88888.00 2009-03-05 11:17:38.036 064 13125.37 535.79 57036.20 88888.00 2009-03-05 11:17:39.036 064 13125.11 535.92 57037.18 88888.00 2009-03-05 11:17:40.036 064 13125.88 536.04 57036.69 88888.00 2009-03-05 11:17:41.036 064 13126.01 535.79 57036.45 88888.00 2009-03-05 11:17:42.036 064 13125.75 535.54 57036.20 88888.00 2009-03-05 11:17:43.036 064 13125.75 536.04 57036.45 88888.00 2009-03-05 11:17:44.036 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:17:45.036 064 13125.24 535.42 57035.96 88888.00 2009-03-05 11:17:46.036 064 13125.62 535.05 57036.82 88888.00 2009-03-05 11:17:47.036 064 13124.98 535.92 57036.69 88888.00 2009-03-05 11:17:48.036 064 13125.11 535.42 57036.57 88888.00 2009-03-05 11:17:49.036 064 13125.50 535.79 57037.06 88888.00 2009-03-05 11:17:50.036 064 13124.98 534.92 57036.57 88888.00 2009-03-05 11:17:51.036 064 13125.62 535.54 57036.57 88888.00 2009-03-05 11:17:52.036 064 13125.37 535.79 57036.33 88888.00 2009-03-05 11:17:53.036 064 13125.75 535.92 57036.45 88888.00 2009-03-05 11:17:54.036 064 13125.24 535.42 57036.82 88888.00 2009-03-05 11:17:55.036 064 13126.14 535.17 57035.84 88888.00 2009-03-05 11:17:56.036 064 13124.98 535.30 57035.71 88888.00 2009-03-05 11:17:57.036 064 13125.62 535.79 57037.18 88888.00 2009-03-05 11:17:58.036 064 13125.24 535.30 57036.45 88888.00 2009-03-05 11:17:59.036 064 13124.85 535.42 57036.20 88888.00 2009-03-05 11:18:00.036 064 13125.37 535.92 57036.08 88888.00 2009-03-05 11:18:01.036 064 13125.11 535.79 57036.33 88888.00 2009-03-05 11:18:02.036 064 13125.50 535.54 57036.57 88888.00 2009-03-05 11:18:03.036 064 13126.01 535.05 57036.57 88888.00 2009-03-05 11:18:04.036 064 13125.75 535.30 57036.69 88888.00 2009-03-05 11:18:05.036 064 13125.37 535.54 57036.45 88888.00 2009-03-05 11:18:06.036 064 13124.98 535.67 57036.82 88888.00 2009-03-05 11:18:07.036 064 13125.88 535.54 57037.06 88888.00 2009-03-05 11:18:08.036 064 13125.11 535.17 57036.57 88888.00 2009-03-05 11:18:09.036 064 13125.62 535.79 57036.82 88888.00 2009-03-05 11:18:10.036 064 13125.62 535.67 57036.08 88888.00 2009-03-05 11:18:11.036 064 13125.62 535.67 57037.06 88888.00 2009-03-05 11:18:12.036 064 13125.50 535.05 57035.96 88888.00 2009-03-05 11:18:13.036 064 13125.62 535.42 57036.20 88888.00 2009-03-05 11:18:14.036 064 13125.11 535.42 57036.82 88888.00 2009-03-05 11:18:15.036 064 13124.72 535.42 57036.20 88888.00 2009-03-05 11:18:16.036 064 13125.75 535.30 57036.69 88888.00 2009-03-05 11:18:17.036 064 13125.37 535.05 57036.20 88888.00 2009-03-05 11:18:18.036 064 13125.88 535.30 57036.57 88888.00 2009-03-05 11:18:19.036 064 13125.88 535.67 57036.57 88888.00 2009-03-05 11:18:20.036 064 13125.50 535.92 57036.45 88888.00 2009-03-05 11:18:21.036 064 13125.75 535.42 57035.84 88888.00 2009-03-05 11:18:22.036 064 13125.75 535.42 57036.57 88888.00 2009-03-05 11:18:23.036 064 13125.75 535.17 57036.57 88888.00 2009-03-05 11:18:24.036 064 13125.50 535.42 57035.47 88888.00 2009-03-05 11:18:25.036 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:18:26.036 064 13125.62 535.42 57036.20 88888.00 2009-03-05 11:18:27.036 064 13125.75 535.67 57036.69 88888.00 2009-03-05 11:18:28.036 064 13125.50 535.30 57036.08 88888.00 2009-03-05 11:18:29.036 064 13126.14 535.79 57035.96 88888.00 2009-03-05 11:18:30.036 064 13125.37 535.67 57036.82 88888.00 2009-03-05 11:18:31.036 064 13125.24 535.42 57036.33 88888.00 2009-03-05 11:18:32.036 064 13125.11 535.67 57036.08 88888.00 2009-03-05 11:18:33.036 064 13125.11 536.04 57036.69 88888.00 2009-03-05 11:18:34.036 064 13124.85 535.79 57036.57 88888.00 2009-03-05 11:18:35.036 064 13124.98 535.79 57036.08 88888.00 2009-03-05 11:18:36.036 064 13125.50 535.79 57036.82 88888.00 2009-03-05 11:18:37.036 064 13125.50 535.79 57036.20 88888.00 2009-03-05 11:18:38.036 064 13125.75 535.42 57036.45 88888.00 2009-03-05 11:18:39.036 064 13125.88 535.79 57036.69 88888.00 2009-03-05 11:18:40.036 064 13125.11 536.16 57036.20 88888.00 2009-03-05 11:18:41.036 064 13125.37 536.29 57036.45 88888.00 2009-03-05 11:18:42.036 064 13125.75 535.92 57035.96 88888.00 2009-03-05 11:18:43.036 064 13125.37 535.42 57036.82 88888.00 2009-03-05 11:18:44.036 064 13125.24 535.30 57036.82 88888.00 2009-03-05 11:18:45.036 064 13125.37 535.05 57036.57 88888.00 2009-03-05 11:18:46.036 064 13125.50 535.05 57036.57 88888.00 2009-03-05 11:18:47.036 064 13125.88 536.29 57036.08 88888.00 2009-03-05 11:18:48.036 064 13124.72 535.67 57036.45 88888.00 2009-03-05 11:18:49.036 064 13125.50 535.54 57036.08 88888.00 2009-03-05 11:18:50.036 064 13126.01 534.92 57036.45 88888.00 2009-03-05 11:18:51.036 064 13124.98 535.17 57036.08 88888.00 2009-03-05 11:18:52.036 064 13124.85 535.79 57036.45 88888.00 2009-03-05 11:18:53.036 064 13125.50 535.42 57036.45 88888.00 2009-03-05 11:18:54.036 064 13125.62 535.17 57036.82 88888.00 2009-03-05 11:18:55.036 064 13125.24 535.79 57036.33 88888.00 2009-03-05 11:18:56.036 064 13124.98 536.29 57036.08 88888.00 2009-03-05 11:18:57.036 064 13125.37 536.16 57036.45 88888.00 2009-03-05 11:18:58.036 064 13125.75 535.42 57036.69 88888.00 2009-03-05 11:18:59.036 064 13125.88 535.05 57036.45 88888.00 2009-03-05 11:19:00.036 064 13125.75 535.67 57036.33 88888.00 2009-03-05 11:19:01.036 064 13125.24 535.67 57037.18 88888.00 2009-03-05 11:19:02.036 064 13125.37 535.67 57036.45 88888.00 2009-03-05 11:19:03.036 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:19:04.036 064 13125.50 535.79 57036.57 88888.00 2009-03-05 11:19:05.036 064 13125.75 535.17 57036.45 88888.00 2009-03-05 11:19:06.036 064 13125.50 535.42 57037.18 88888.00 2009-03-05 11:19:07.036 064 13125.24 534.80 57037.30 88888.00 2009-03-05 11:19:08.036 064 13125.50 535.79 57037.43 88888.00 2009-03-05 11:19:09.036 064 13125.50 535.42 57036.45 88888.00 2009-03-05 11:19:10.036 064 13125.37 535.67 57036.45 88888.00 2009-03-05 11:19:11.036 064 13125.37 535.30 57036.57 88888.00 2009-03-05 11:19:12.036 064 13125.62 535.54 57036.57 88888.00 2009-03-05 11:19:13.036 064 13124.72 535.30 57036.82 88888.00 2009-03-05 11:19:14.036 064 13125.88 535.05 57036.57 88888.00 2009-03-05 11:19:15.036 064 13125.37 535.54 57036.57 88888.00 2009-03-05 11:19:16.036 064 13125.50 536.04 57036.45 88888.00 2009-03-05 11:19:17.036 064 13125.50 535.42 57036.33 88888.00 2009-03-05 11:19:18.036 064 13125.50 535.92 57036.45 88888.00 2009-03-05 11:19:19.036 064 13125.88 535.79 57036.57 88888.00 2009-03-05 11:19:20.036 064 13125.11 535.67 57036.69 88888.00 2009-03-05 11:19:21.036 064 13125.24 536.16 57036.20 88888.00 2009-03-05 11:19:22.036 064 13124.98 534.92 57037.30 88888.00 2009-03-05 11:19:23.036 064 13125.75 535.79 57036.69 88888.00 2009-03-05 11:19:24.036 064 13125.75 535.79 57036.33 88888.00 2009-03-05 11:19:25.036 064 13125.88 535.17 57036.94 88888.00 2009-03-05 11:19:26.036 064 13126.01 535.17 57037.06 88888.00 2009-03-05 11:19:27.036 064 13125.11 535.42 57036.69 88888.00 2009-03-05 11:19:28.036 064 13125.37 536.04 57035.96 88888.00 2009-03-05 11:19:29.036 064 13125.11 535.42 57036.94 88888.00 2009-03-05 11:19:30.036 064 13125.88 535.42 57036.45 88888.00 2009-03-05 11:19:31.036 064 13125.37 535.17 57035.96 88888.00 2009-03-05 11:19:32.036 064 13126.01 535.54 57036.82 88888.00 2009-03-05 11:19:33.036 064 13125.75 535.54 57037.18 88888.00 2009-03-05 11:19:34.036 064 13125.24 535.42 57036.82 88888.00 2009-03-05 11:19:35.036 064 13125.24 535.79 57036.08 88888.00 2009-03-05 11:19:36.036 064 13126.40 535.30 57036.20 88888.00 2009-03-05 11:19:37.036 064 13125.62 535.92 57035.71 88888.00 2009-03-05 11:19:38.036 064 13126.27 535.30 57036.82 88888.00 2009-03-05 11:19:39.036 064 13125.50 535.17 57036.82 88888.00 2009-03-05 11:19:40.036 064 13125.37 535.42 57036.20 88888.00 2009-03-05 11:19:41.036 064 13125.62 535.54 57036.82 88888.00 2009-03-05 11:19:42.036 064 13125.24 535.17 57036.20 88888.00 2009-03-05 11:19:43.036 064 13125.50 535.79 57036.57 88888.00 2009-03-05 11:19:44.036 064 13125.24 535.67 57036.45 88888.00 2009-03-05 11:19:45.036 064 13125.75 535.30 57036.45 88888.00 2009-03-05 11:19:46.036 064 13126.40 535.67 57035.96 88888.00 2009-03-05 11:19:47.036 064 13125.75 535.42 57036.94 88888.00 2009-03-05 11:19:48.036 064 13124.98 535.42 57037.06 88888.00 2009-03-05 11:19:49.036 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:19:50.036 064 13125.11 535.67 57036.69 88888.00 2009-03-05 11:19:51.036 064 13125.24 535.30 57037.06 88888.00 2009-03-05 11:19:52.036 064 13125.11 535.30 57036.94 88888.00 2009-03-05 11:19:53.036 064 13125.37 535.42 57036.33 88888.00 2009-03-05 11:19:54.036 064 13125.37 535.54 57036.94 88888.00 2009-03-05 11:19:55.036 064 13124.46 535.17 57036.94 88888.00 2009-03-05 11:19:56.036 064 13125.62 535.42 57037.06 88888.00 2009-03-05 11:19:57.036 064 13124.98 535.54 57037.43 88888.00 2009-03-05 11:19:58.036 064 13125.75 535.92 57036.57 88888.00 2009-03-05 11:19:59.036 064 13125.75 535.54 57035.96 88888.00 2009-03-05 11:20:00.036 064 13125.37 535.67 57036.08 88888.00 2009-03-05 11:20:01.036 064 13125.50 535.54 57036.82 88888.00 2009-03-05 11:20:02.036 064 13125.88 535.05 57037.06 88888.00 2009-03-05 11:20:03.036 064 13125.62 534.92 57036.94 88888.00 2009-03-05 11:20:04.036 064 13125.50 535.17 57036.20 88888.00 2009-03-05 11:20:05.036 064 13125.62 535.17 57036.69 88888.00 2009-03-05 11:20:06.036 064 13124.98 535.05 57036.69 88888.00 2009-03-05 11:20:07.036 064 13125.11 535.05 57036.57 88888.00 2009-03-05 11:20:08.036 064 13124.85 535.17 57036.45 88888.00 2009-03-05 11:20:09.036 064 13125.50 535.05 57036.08 88888.00 2009-03-05 11:20:10.036 064 13125.50 535.17 57036.08 88888.00 2009-03-05 11:20:11.036 064 13126.14 535.79 57036.82 88888.00 2009-03-05 11:20:12.036 064 13125.50 535.67 57036.94 88888.00 2009-03-05 11:20:13.036 064 13126.01 535.17 57036.33 88888.00 2009-03-05 11:20:14.036 064 13125.37 536.04 57036.33 88888.00 2009-03-05 11:20:15.036 064 13125.11 534.92 57036.94 88888.00 2009-03-05 11:20:16.036 064 13124.85 535.30 57036.57 88888.00 2009-03-05 11:20:17.036 064 13125.11 535.17 57037.55 88888.00 2009-03-05 11:20:18.036 064 13125.62 535.79 57037.06 88888.00 2009-03-05 11:20:19.036 064 13125.50 535.67 57036.57 88888.00 2009-03-05 11:20:20.036 064 13125.88 535.17 57036.57 88888.00 2009-03-05 11:20:21.036 064 13125.62 535.79 57036.45 88888.00 2009-03-05 11:20:22.036 064 13124.85 534.68 57036.08 88888.00 2009-03-05 11:20:23.036 064 13126.14 535.92 57036.69 88888.00 2009-03-05 11:20:24.036 064 13125.62 536.04 57036.20 88888.00 2009-03-05 11:20:25.036 064 13125.50 535.54 57036.45 88888.00 2009-03-05 11:20:26.036 064 13125.62 535.79 57036.33 88888.00 2009-03-05 11:20:27.036 064 13125.88 535.17 57036.45 88888.00 2009-03-05 11:20:28.036 064 13126.14 535.17 57035.96 88888.00 2009-03-05 11:20:29.036 064 13125.75 535.54 57036.08 88888.00 2009-03-05 11:20:30.036 064 13126.01 535.17 57037.06 88888.00 2009-03-05 11:20:31.036 064 13125.88 535.92 57036.08 88888.00 2009-03-05 11:20:32.036 064 13125.24 535.54 57036.08 88888.00 2009-03-05 11:20:33.036 064 13125.50 534.80 57036.20 88888.00 2009-03-05 11:20:34.036 064 13126.14 535.67 57036.08 88888.00 2009-03-05 11:20:35.036 064 13125.75 535.54 57036.45 88888.00 2009-03-05 11:20:36.036 064 13125.50 535.42 57036.82 88888.00 2009-03-05 11:20:37.036 064 13125.24 536.04 57036.57 88888.00 2009-03-05 11:20:38.036 064 13125.62 535.54 57036.20 88888.00 2009-03-05 11:20:39.036 064 13126.01 535.79 57036.20 88888.00 2009-03-05 11:20:40.036 064 13125.88 535.54 57036.82 88888.00 2009-03-05 11:20:41.036 064 13125.50 534.92 57036.82 88888.00 2009-03-05 11:20:42.036 064 13125.88 535.17 57036.69 88888.00 2009-03-05 11:20:43.036 064 13125.75 535.67 57036.94 88888.00 2009-03-05 11:20:44.036 064 13125.88 535.67 57036.20 88888.00 2009-03-05 11:20:45.036 064 13125.75 535.54 57036.20 88888.00 2009-03-05 11:20:46.036 064 13126.14 535.54 57036.45 88888.00 2009-03-05 11:20:47.036 064 13126.27 535.17 57037.06 88888.00 2009-03-05 11:20:48.036 064 13125.50 535.79 57035.71 88888.00 2009-03-05 11:20:49.036 064 13125.37 535.17 57035.71 88888.00 2009-03-05 11:20:50.036 064 13125.62 535.79 57036.20 88888.00 2009-03-05 11:20:51.036 064 13125.62 535.54 57036.45 88888.00 2009-03-05 11:20:52.036 064 13125.75 535.67 57036.08 88888.00 2009-03-05 11:20:53.036 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:20:54.036 064 13125.50 535.67 57035.96 88888.00 2009-03-05 11:20:55.036 064 13125.88 535.17 57036.69 88888.00 2009-03-05 11:20:56.036 064 13126.27 535.79 57036.20 88888.00 2009-03-05 11:20:57.036 064 13125.24 535.54 57036.33 88888.00 2009-03-05 11:20:58.036 064 13125.62 535.54 57036.94 88888.00 2009-03-05 11:20:59.036 064 13125.75 535.54 57036.33 88888.00 2009-03-05 11:21:00.036 064 13125.75 535.92 57036.33 88888.00 2009-03-05 11:21:01.036 064 13125.75 536.16 57036.69 88888.00 2009-03-05 11:21:02.036 064 13125.37 535.79 57036.20 88888.00 2009-03-05 11:21:03.036 064 13126.01 536.04 57036.94 88888.00 2009-03-05 11:21:04.036 064 13125.62 535.30 57036.94 88888.00 2009-03-05 11:21:05.036 064 13126.27 535.30 57036.20 88888.00 2009-03-05 11:21:06.036 064 13125.50 536.04 57036.69 88888.00 2009-03-05 11:21:07.036 064 13125.24 535.67 57036.45 88888.00 2009-03-05 11:21:08.036 064 13125.75 535.42 57036.69 88888.00 2009-03-05 11:21:09.036 064 13125.75 535.67 57035.96 88888.00 2009-03-05 11:21:10.036 064 13125.37 535.79 57036.33 88888.00 2009-03-05 11:21:11.036 064 13125.75 535.79 57036.33 88888.00 2009-03-05 11:21:12.036 064 13125.50 535.79 57036.82 88888.00 2009-03-05 11:21:13.036 064 13126.01 535.79 57036.94 88888.00 2009-03-05 11:21:14.036 064 13125.62 536.29 57036.33 88888.00 2009-03-05 11:21:15.036 064 13124.85 535.67 57036.82 88888.00 2009-03-05 11:21:16.036 064 13124.98 535.67 57036.57 88888.00 2009-03-05 11:21:17.036 064 13125.11 534.92 57036.82 88888.00 2009-03-05 11:21:18.036 064 13125.11 535.42 57036.33 88888.00 2009-03-05 11:21:19.036 064 13126.01 535.42 57035.59 88888.00 2009-03-05 11:21:20.036 064 13125.62 536.04 57036.45 88888.00 2009-03-05 11:21:21.036 064 13125.37 536.16 57037.18 88888.00 2009-03-05 11:21:22.036 064 13125.62 535.67 57036.82 88888.00 2009-03-05 11:21:23.036 064 13125.50 535.42 57037.06 88888.00 2009-03-05 11:21:24.036 064 13125.24 535.79 57036.08 88888.00 2009-03-05 11:21:25.036 064 13125.50 536.04 57036.57 88888.00 2009-03-05 11:21:26.036 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:21:27.036 064 13125.24 535.79 57036.57 88888.00 2009-03-05 11:21:28.036 064 13125.75 535.79 57036.45 88888.00 2009-03-05 11:21:29.036 064 13126.27 536.16 57036.69 88888.00 2009-03-05 11:21:30.036 064 13125.62 535.79 57035.96 88888.00 2009-03-05 11:21:31.036 064 13125.50 535.92 57035.84 88888.00 2009-03-05 11:21:32.036 064 13125.62 535.92 57036.45 88888.00 2009-03-05 11:21:33.036 064 13125.62 535.54 57036.82 88888.00 2009-03-05 11:21:34.036 064 13125.50 535.67 57036.45 88888.00 2009-03-05 11:21:35.036 064 13125.62 535.30 57036.57 88888.00 2009-03-05 11:21:36.036 064 13125.62 535.79 57036.94 88888.00 2009-03-05 11:21:37.036 064 13126.01 535.92 57036.57 88888.00 2009-03-05 11:21:38.036 064 13125.37 536.04 57036.57 88888.00 2009-03-05 11:21:39.036 064 13125.88 535.79 57036.33 88888.00 2009-03-05 11:21:40.036 064 13125.50 535.67 57036.57 88888.00 2009-03-05 11:21:41.036 064 13125.50 535.54 57036.20 88888.00 2009-03-05 11:21:42.036 064 13125.37 536.04 57035.96 88888.00 2009-03-05 11:21:43.036 064 13125.50 535.67 57036.33 88888.00 2009-03-05 11:21:44.036 064 13125.88 535.67 57035.96 88888.00 2009-03-05 11:21:45.036 064 13125.37 535.92 57036.45 88888.00 2009-03-05 11:21:46.036 064 13125.11 535.54 57037.06 88888.00 2009-03-05 11:21:47.036 064 13126.01 535.67 57036.57 88888.00 2009-03-05 11:21:48.036 064 13125.37 535.67 57035.96 88888.00 2009-03-05 11:21:49.036 064 13125.50 535.92 57037.30 88888.00 2009-03-05 11:21:50.036 064 13125.37 535.67 57036.57 88888.00 2009-03-05 11:21:51.036 064 13125.88 535.30 57036.33 88888.00 2009-03-05 11:21:52.036 064 13125.75 535.54 57036.33 88888.00 2009-03-05 11:21:53.036 064 13125.11 535.79 57036.33 88888.00 2009-03-05 11:21:54.036 064 13125.75 535.05 57036.08 88888.00 2009-03-05 11:21:55.036 064 13125.37 535.67 57035.71 88888.00 2009-03-05 11:21:56.036 064 13125.37 536.04 57036.82 88888.00 2009-03-05 11:21:57.036 064 13125.50 535.79 57036.57 88888.00 2009-03-05 11:21:58.036 064 13125.75 535.05 57036.94 88888.00 2009-03-05 11:21:59.036 064 13125.75 535.67 57036.57 88888.00 2009-03-05 11:22:00.036 064 13125.75 535.30 57036.57 88888.00 2009-03-05 11:22:01.036 064 13125.11 535.67 57037.18 88888.00 2009-03-05 11:22:02.036 064 13125.37 535.54 57036.57 88888.00 2009-03-05 11:22:03.036 064 13124.98 534.43 57036.45 88888.00 2009-03-05 11:22:04.036 064 13125.88 535.54 57036.69 88888.00 2009-03-05 11:22:05.036 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:22:06.036 064 13126.01 535.79 57036.45 88888.00 2009-03-05 11:22:07.036 064 13125.75 535.92 57036.57 88888.00 2009-03-05 11:22:08.036 064 13124.85 535.92 57036.08 88888.00 2009-03-05 11:22:09.036 064 13126.01 536.04 57036.69 88888.00 2009-03-05 11:22:10.036 064 13125.11 535.67 57036.20 88888.00 2009-03-05 11:22:11.036 064 13125.88 535.42 57036.57 88888.00 2009-03-05 11:22:12.036 064 13125.24 535.42 57036.45 88888.00 2009-03-05 11:22:13.036 064 13125.75 535.79 57037.06 88888.00 2009-03-05 11:22:14.036 064 13125.37 536.04 57036.45 88888.00 2009-03-05 11:22:15.036 064 13125.50 536.53 57036.94 88888.00 2009-03-05 11:22:16.036 064 13126.01 536.04 57036.57 88888.00 2009-03-05 11:22:17.036 064 13125.62 535.92 57037.18 88888.00 2009-03-05 11:22:18.036 064 13125.88 535.92 57036.82 88888.00 2009-03-05 11:22:19.036 064 13125.62 536.16 57036.57 88888.00 2009-03-05 11:22:20.036 064 13125.24 535.42 57036.57 88888.00 2009-03-05 11:22:21.036 064 13125.88 535.92 57035.84 88888.00 2009-03-05 11:22:22.036 064 13125.62 535.42 57037.43 88888.00 2009-03-05 11:22:23.036 064 13125.37 536.29 57036.57 88888.00 2009-03-05 11:22:24.036 064 13125.37 534.55 57036.57 88888.00 2009-03-05 11:22:25.036 064 13125.24 535.92 57036.20 88888.00 2009-03-05 11:22:26.036 064 13125.88 535.54 57036.45 88888.00 2009-03-05 11:22:27.036 064 13125.62 535.42 57036.94 88888.00 2009-03-05 11:22:28.036 064 13125.88 535.79 57036.20 88888.00 2009-03-05 11:22:29.036 064 13125.62 535.30 57036.69 88888.00 2009-03-05 11:22:30.036 064 13125.37 535.67 57037.55 88888.00 2009-03-05 11:22:31.036 064 13125.62 535.17 57036.33 88888.00 2009-03-05 11:22:32.036 064 13125.37 535.92 57036.82 88888.00 2009-03-05 11:22:33.036 064 13126.40 536.04 57036.69 88888.00 2009-03-05 11:22:34.036 064 13125.88 535.42 57036.45 88888.00 2009-03-05 11:22:35.036 064 13125.50 535.67 57037.30 88888.00 2009-03-05 11:22:36.036 064 13125.75 535.05 57036.20 88888.00 2009-03-05 11:22:37.036 064 13125.24 535.54 57036.69 88888.00 2009-03-05 11:22:38.036 064 13126.01 535.79 57036.82 88888.00 2009-03-05 11:22:39.036 064 13125.37 535.79 57036.20 88888.00 2009-03-05 11:22:40.036 064 13125.50 535.92 57036.57 88888.00 2009-03-05 11:22:41.036 064 13126.01 536.16 57036.33 88888.00 2009-03-05 11:22:42.036 064 13126.14 536.29 57036.57 88888.00 2009-03-05 11:22:43.036 064 13125.24 535.92 57036.82 88888.00 2009-03-05 11:22:44.036 064 13125.37 535.54 57036.82 88888.00 2009-03-05 11:22:45.036 064 13125.11 534.92 57036.82 88888.00 2009-03-05 11:22:46.036 064 13124.98 536.16 57036.57 88888.00 2009-03-05 11:22:47.036 064 13125.75 536.16 57036.82 88888.00 2009-03-05 11:22:48.036 064 13125.37 534.68 57036.69 88888.00 2009-03-05 11:22:49.036 064 13125.50 536.04 57035.96 88888.00 2009-03-05 11:22:50.036 064 13125.88 535.79 57036.82 88888.00 2009-03-05 11:22:51.036 064 13125.62 535.54 57036.45 88888.00 2009-03-05 11:22:52.036 064 13126.14 535.54 57036.33 88888.00 2009-03-05 11:22:53.036 064 13124.85 536.29 57035.96 88888.00 2009-03-05 11:22:54.036 064 13125.62 535.79 57035.84 88888.00 2009-03-05 11:22:55.036 064 13125.50 536.66 57036.33 88888.00 2009-03-05 11:22:56.036 064 13126.14 535.67 57037.18 88888.00 2009-03-05 11:22:57.036 064 13125.11 535.54 57036.20 88888.00 2009-03-05 11:22:58.036 064 13126.01 535.30 57036.45 88888.00 2009-03-05 11:22:59.036 064 13126.01 536.53 57036.94 88888.00 2009-03-05 11:23:00.036 064 13126.01 535.67 57035.96 88888.00 2009-03-05 11:23:01.036 064 13125.75 535.54 57036.57 88888.00 2009-03-05 11:23:02.036 064 13126.27 535.67 57036.33 88888.00 2009-03-05 11:23:03.036 064 13125.75 536.16 57036.94 88888.00 2009-03-05 11:23:04.036 064 13125.24 535.17 57036.94 88888.00 2009-03-05 11:23:05.036 064 13125.24 535.30 57036.57 88888.00 2009-03-05 11:23:06.036 064 13126.14 535.92 57036.82 88888.00 2009-03-05 11:23:07.036 064 13125.24 536.91 57036.57 88888.00 2009-03-05 11:23:08.036 064 13125.50 535.92 57036.57 88888.00 2009-03-05 11:23:09.036 064 13126.01 536.29 57036.82 88888.00 2009-03-05 11:23:10.036 064 13126.01 535.67 57036.57 88888.00 2009-03-05 11:23:11.036 064 13125.88 535.54 57037.30 88888.00 2009-03-05 11:23:12.036 064 13125.11 536.16 57036.94 88888.00 2009-03-05 11:23:13.036 064 13126.40 535.67 57036.57 88888.00 2009-03-05 11:23:14.036 064 13124.85 536.04 57037.06 88888.00 2009-03-05 11:23:15.036 064 13125.75 535.67 57037.30 88888.00 2009-03-05 11:23:16.036 064 13126.01 536.16 57036.20 88888.00 2009-03-05 11:23:17.036 064 13126.01 535.79 57036.45 88888.00 2009-03-05 11:23:18.036 064 13126.14 536.16 57036.94 88888.00 2009-03-05 11:23:19.036 064 13125.75 535.79 57036.45 88888.00 2009-03-05 11:23:20.036 064 13125.75 535.42 57037.18 88888.00 2009-03-05 11:23:21.036 064 13125.37 536.41 57036.69 88888.00 2009-03-05 11:23:22.036 064 13125.75 536.16 57037.06 88888.00 2009-03-05 11:23:23.036 064 13126.27 535.79 57036.94 88888.00 2009-03-05 11:23:24.036 064 13125.24 536.16 57036.45 88888.00 2009-03-05 11:23:25.036 064 13125.75 535.79 57036.08 88888.00 2009-03-05 11:23:26.036 064 13125.37 535.67 57036.82 88888.00 2009-03-05 11:23:27.036 064 13124.98 535.67 57036.94 88888.00 2009-03-05 11:23:28.036 064 13125.37 536.29 57036.08 88888.00 2009-03-05 11:23:29.036 064 13125.75 536.53 57036.45 88888.00 2009-03-05 11:23:30.036 064 13125.50 535.42 57036.08 88888.00 2009-03-05 11:23:31.036 064 13125.37 536.16 57036.69 88888.00 2009-03-05 11:23:32.036 064 13126.27 535.54 57037.30 88888.00 2009-03-05 11:23:33.036 064 13125.88 535.42 57036.82 88888.00 2009-03-05 11:23:34.036 064 13125.24 535.54 57036.94 88888.00 2009-03-05 11:23:35.036 064 13125.62 536.66 57037.30 88888.00 2009-03-05 11:23:36.036 064 13126.14 535.67 57036.82 88888.00 2009-03-05 11:23:37.036 064 13126.01 535.42 57036.57 88888.00 2009-03-05 11:23:38.036 064 13125.75 535.67 57036.57 88888.00 2009-03-05 11:23:39.036 064 13125.37 536.41 57036.57 88888.00 2009-03-05 11:23:40.035 064 13125.88 535.17 57036.94 88888.00 2009-03-05 11:23:41.035 064 13125.37 535.92 57036.45 88888.00 2009-03-05 11:23:42.035 064 13125.75 535.92 57036.82 88888.00 2009-03-05 11:23:43.035 064 13125.88 535.92 57036.82 88888.00 2009-03-05 11:23:44.035 064 13125.88 536.29 57036.82 88888.00 2009-03-05 11:23:45.035 064 13125.11 535.54 57036.94 88888.00 2009-03-05 11:23:46.035 064 13125.24 536.16 57036.45 88888.00 2009-03-05 11:23:47.035 064 13125.24 536.66 57036.45 88888.00 2009-03-05 11:23:48.035 064 13125.88 535.92 57036.45 88888.00 2009-03-05 11:23:49.035 064 13126.40 535.79 57037.06 88888.00 2009-03-05 11:23:50.035 064 13125.11 535.54 57036.94 88888.00 2009-03-05 11:23:51.035 064 13125.24 535.42 57037.18 88888.00 2009-03-05 11:23:52.035 064 13125.88 536.16 57036.45 88888.00 2009-03-05 11:23:53.035 064 13126.01 536.04 57036.45 88888.00 2009-03-05 11:23:54.035 064 13126.27 535.67 57037.18 88888.00 2009-03-05 11:23:55.035 064 13125.24 535.42 57036.69 88888.00 2009-03-05 11:23:56.035 064 13125.50 536.04 57036.08 88888.00 2009-03-05 11:23:57.035 064 13125.50 535.42 57036.08 88888.00 2009-03-05 11:23:58.035 064 13125.50 535.54 57036.45 88888.00 2009-03-05 11:23:59.035 064 13125.37 535.67 57036.20 88888.00 2009-03-05 11:24:00.035 064 13125.88 535.54 57037.06 88888.00 2009-03-05 11:24:01.035 064 13125.62 536.04 57036.33 88888.00 2009-03-05 11:24:02.035 064 13125.75 535.92 57036.69 88888.00 2009-03-05 11:24:03.035 064 13126.40 536.41 57036.82 88888.00 2009-03-05 11:24:04.035 064 13125.62 536.41 57036.45 88888.00 2009-03-05 11:24:05.035 064 13126.14 536.53 57036.82 88888.00 2009-03-05 11:24:06.035 064 13125.88 535.30 57035.96 88888.00 2009-03-05 11:24:07.035 064 13126.01 535.92 57036.57 88888.00 2009-03-05 11:24:08.035 064 13125.62 536.53 57036.82 88888.00 2009-03-05 11:24:09.035 064 13126.40 536.29 57036.45 88888.00 2009-03-05 11:24:10.035 064 13125.88 535.54 57036.20 88888.00 2009-03-05 11:24:11.035 064 13125.75 536.04 57036.69 88888.00 2009-03-05 11:24:12.035 064 13126.14 536.16 57036.82 88888.00 2009-03-05 11:24:13.035 064 13125.75 535.42 57036.33 88888.00 2009-03-05 11:24:14.035 064 13125.37 535.54 57036.82 88888.00 2009-03-05 11:24:15.035 064 13125.50 535.42 57037.06 88888.00 2009-03-05 11:24:16.035 064 13125.75 535.42 57036.33 88888.00 2009-03-05 11:24:17.035 064 13125.62 535.92 57036.94 88888.00 2009-03-05 11:24:18.035 064 13126.01 535.67 57036.94 88888.00 2009-03-05 11:24:19.035 064 13125.50 535.30 57036.69 88888.00 2009-03-05 11:24:20.035 064 13125.75 536.29 57036.57 88888.00 2009-03-05 11:24:21.035 064 13125.37 535.17 57036.33 88888.00 2009-03-05 11:24:22.035 064 13124.98 535.79 57036.33 88888.00 2009-03-05 11:24:23.035 064 13125.75 536.04 57036.69 88888.00 2009-03-05 11:24:24.035 064 13126.53 535.92 57036.69 88888.00 2009-03-05 11:24:25.035 064 13125.50 536.04 57036.33 88888.00 2009-03-05 11:24:26.035 064 13125.62 536.16 57036.69 88888.00 2009-03-05 11:24:27.035 064 13126.14 535.30 57036.69 88888.00 2009-03-05 11:24:28.035 064 13125.88 535.67 57037.06 88888.00 2009-03-05 11:24:29.035 064 13125.75 535.42 57036.82 88888.00 2009-03-05 11:24:30.035 064 13125.50 535.54 57036.69 88888.00 2009-03-05 11:24:31.035 064 13125.62 535.79 57036.45 88888.00 2009-03-05 11:24:32.035 064 13125.88 535.67 57036.82 88888.00 2009-03-05 11:24:33.035 064 13125.24 535.54 57036.82 88888.00 2009-03-05 11:24:34.035 064 13126.01 535.79 57037.06 88888.00 2009-03-05 11:24:35.035 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:24:36.035 064 13125.62 536.04 57036.57 88888.00 2009-03-05 11:24:37.035 064 13124.85 536.41 57036.33 88888.00 2009-03-05 11:24:38.035 064 13125.50 535.54 57036.69 88888.00 2009-03-05 11:24:39.035 064 13126.53 536.16 57036.08 88888.00 2009-03-05 11:24:40.035 064 13126.14 535.67 57036.57 88888.00 2009-03-05 11:24:41.035 064 13125.62 536.04 57036.20 88888.00 2009-03-05 11:24:42.035 064 13125.11 535.79 57036.08 88888.00 2009-03-05 11:24:43.035 064 13125.62 535.54 57037.06 88888.00 2009-03-05 11:24:44.035 064 13125.62 535.92 57036.82 88888.00 2009-03-05 11:24:45.035 064 13125.11 535.54 57036.57 88888.00 2009-03-05 11:24:46.035 064 13125.37 535.92 57036.94 88888.00 2009-03-05 11:24:47.035 064 13125.88 536.16 57036.57 88888.00 2009-03-05 11:24:48.035 064 13126.01 535.54 57036.57 88888.00 2009-03-05 11:24:49.035 064 13125.11 535.30 57037.18 88888.00 2009-03-05 11:24:50.035 064 13125.88 535.67 57036.57 88888.00 2009-03-05 11:24:51.035 064 13125.50 535.67 57036.45 88888.00 2009-03-05 11:24:52.035 064 13126.01 535.92 57036.45 88888.00 2009-03-05 11:24:53.035 064 13126.14 535.67 57036.33 88888.00 2009-03-05 11:24:54.035 064 13125.75 535.30 57036.33 88888.00 2009-03-05 11:24:55.035 064 13125.62 535.79 57036.08 88888.00 2009-03-05 11:24:56.035 064 13125.24 536.04 57037.18 88888.00 2009-03-05 11:24:57.035 064 13126.53 535.79 57036.82 88888.00 2009-03-05 11:24:58.035 064 13125.62 535.92 57036.94 88888.00 2009-03-05 11:24:59.035 064 13125.50 535.79 57036.57 88888.00 2009-03-05 11:25:00.035 064 13125.37 535.79 57036.57 88888.00 2009-03-05 11:25:01.035 064 13125.37 535.67 57036.82 88888.00 2009-03-05 11:25:02.035 064 13125.24 535.92 57036.57 88888.00 2009-03-05 11:25:03.035 064 13125.37 535.42 57036.45 88888.00 2009-03-05 11:25:04.035 064 13125.24 535.67 57036.69 88888.00 2009-03-05 11:25:05.035 064 13126.27 535.54 57036.20 88888.00 2009-03-05 11:25:06.035 064 13125.24 536.29 57036.94 88888.00 2009-03-05 11:25:07.035 064 13125.50 535.79 57037.06 88888.00 2009-03-05 11:25:08.035 064 13125.75 535.92 57036.94 88888.00 2009-03-05 11:25:09.035 064 13125.11 536.66 57036.82 88888.00 2009-03-05 11:25:10.035 064 13125.88 535.54 57036.20 88888.00 2009-03-05 11:25:11.035 064 13125.62 535.79 57036.94 88888.00 2009-03-05 11:25:12.035 064 13125.50 536.29 57036.69 88888.00 2009-03-05 11:25:13.035 064 13125.50 535.30 57036.57 88888.00 2009-03-05 11:25:14.035 064 13125.37 535.30 57036.57 88888.00 2009-03-05 11:25:15.035 064 13124.72 535.54 57035.96 88888.00 2009-03-05 11:25:16.035 064 13126.14 535.42 57037.06 88888.00 2009-03-05 11:25:17.035 064 13125.24 536.16 57036.69 88888.00 2009-03-05 11:25:18.035 064 13125.50 535.92 57036.45 88888.00 2009-03-05 11:25:19.035 064 13125.88 535.17 57036.69 88888.00 2009-03-05 11:25:20.035 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:25:21.035 064 13125.11 535.54 57036.45 88888.00 2009-03-05 11:25:22.035 064 13125.37 535.92 57036.20 88888.00 2009-03-05 11:25:23.035 064 13125.11 535.67 57036.33 88888.00 2009-03-05 11:25:24.035 064 13125.24 535.54 57036.57 88888.00 2009-03-05 11:25:25.035 064 13126.14 535.79 57036.57 88888.00 2009-03-05 11:25:26.035 064 13126.53 535.30 57037.06 88888.00 2009-03-05 11:25:27.035 064 13126.01 536.16 57036.69 88888.00 2009-03-05 11:25:28.035 064 13125.37 536.04 57036.45 88888.00 2009-03-05 11:25:29.035 064 13125.11 535.17 57036.08 88888.00 2009-03-05 11:25:30.035 064 13125.75 535.92 57036.20 88888.00 2009-03-05 11:25:31.035 064 13125.62 535.42 57036.69 88888.00 2009-03-05 11:25:32.035 064 13125.37 535.54 57036.33 88888.00 2009-03-05 11:25:33.035 064 13125.75 535.67 57036.57 88888.00 2009-03-05 11:25:34.035 064 13126.27 535.67 57036.57 88888.00 2009-03-05 11:25:35.035 064 13126.01 535.05 57036.82 88888.00 2009-03-05 11:25:36.035 064 13125.50 535.67 57036.57 88888.00 2009-03-05 11:25:37.035 064 13125.24 535.54 57036.82 88888.00 2009-03-05 11:25:38.035 064 13126.27 536.41 57037.06 88888.00 2009-03-05 11:25:39.035 064 13125.62 535.92 57036.57 88888.00 2009-03-05 11:25:40.035 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:25:41.035 064 13125.37 535.54 57036.20 88888.00 2009-03-05 11:25:42.035 064 13125.11 536.53 57036.33 88888.00 2009-03-05 11:25:43.035 064 13126.27 535.54 57036.82 88888.00 2009-03-05 11:25:44.035 064 13125.24 535.92 57036.57 88888.00 2009-03-05 11:25:45.035 064 13126.53 535.92 57037.30 88888.00 2009-03-05 11:25:46.035 064 13125.37 535.17 57036.69 88888.00 2009-03-05 11:25:47.035 064 13124.72 535.92 57036.08 88888.00 2009-03-05 11:25:48.035 064 13125.37 535.30 57036.45 88888.00 2009-03-05 11:25:49.035 064 13125.75 535.30 57036.33 88888.00 2009-03-05 11:25:50.035 064 13125.37 535.54 57037.18 88888.00 2009-03-05 11:25:51.035 064 13125.62 535.54 57036.33 88888.00 2009-03-05 11:25:52.035 064 13125.50 535.54 57036.08 88888.00 2009-03-05 11:25:53.035 064 13126.01 535.42 57036.45 88888.00 2009-03-05 11:25:54.035 064 13125.24 535.54 57037.18 88888.00 2009-03-05 11:25:55.035 064 13125.24 536.04 57035.96 88888.00 2009-03-05 11:25:56.035 064 13125.88 535.54 57037.06 88888.00 2009-03-05 11:25:57.035 064 13125.75 535.42 57036.45 88888.00 2009-03-05 11:25:58.035 064 13125.75 535.42 57036.82 88888.00 2009-03-05 11:25:59.035 064 13126.53 535.54 57036.33 88888.00 2009-03-05 11:26:00.035 064 13125.75 535.92 57036.69 88888.00 2009-03-05 11:26:01.035 064 13126.14 534.92 57036.57 88888.00 2009-03-05 11:26:02.035 064 13126.27 535.92 57037.18 88888.00 2009-03-05 11:26:03.035 064 13125.11 535.67 57036.33 88888.00 2009-03-05 11:26:04.035 064 13125.11 535.54 57036.45 88888.00 2009-03-05 11:26:05.035 064 13126.01 535.79 57037.30 88888.00 2009-03-05 11:26:06.035 064 13125.11 535.54 57036.82 88888.00 2009-03-05 11:26:07.035 064 13125.75 536.04 57035.71 88888.00 2009-03-05 11:26:08.035 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:26:09.035 064 13125.62 536.29 57036.45 88888.00 2009-03-05 11:26:10.035 064 13126.27 535.67 57037.43 88888.00 2009-03-05 11:26:11.035 064 13125.75 535.05 57036.33 88888.00 2009-03-05 11:26:12.035 064 13126.01 535.17 57036.82 88888.00 2009-03-05 11:26:13.035 064 13125.75 535.42 57037.18 88888.00 2009-03-05 11:26:14.035 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:26:15.035 064 13125.24 535.67 57036.45 88888.00 2009-03-05 11:26:16.035 064 13125.37 535.92 57036.69 88888.00 2009-03-05 11:26:17.035 064 13125.11 535.17 57036.94 88888.00 2009-03-05 11:26:18.035 064 13125.24 535.79 57036.45 88888.00 2009-03-05 11:26:19.035 064 13125.37 535.42 57036.57 88888.00 2009-03-05 11:26:20.035 064 13125.11 535.79 57036.57 88888.00 2009-03-05 11:26:21.035 064 13126.01 535.92 57036.69 88888.00 2009-03-05 11:26:22.035 064 13125.88 535.05 57036.33 88888.00 2009-03-05 11:26:23.035 064 13125.11 535.42 57036.57 88888.00 2009-03-05 11:26:24.035 064 13125.62 535.79 57037.30 88888.00 2009-03-05 11:26:25.035 064 13125.62 535.42 57037.06 88888.00 2009-03-05 11:26:26.035 064 13125.50 535.67 57036.69 88888.00 2009-03-05 11:26:27.035 064 13125.75 536.41 57036.94 88888.00 2009-03-05 11:26:28.035 064 13126.14 535.30 57036.57 88888.00 2009-03-05 11:26:29.035 064 13125.50 535.92 57037.06 88888.00 2009-03-05 11:26:30.035 064 13126.14 535.42 57036.08 88888.00 2009-03-05 11:26:31.035 064 13125.75 535.42 57036.45 88888.00 2009-03-05 11:26:32.035 064 13125.37 535.30 57036.33 88888.00 2009-03-05 11:26:33.035 064 13125.50 534.92 57036.33 88888.00 2009-03-05 11:26:34.035 064 13124.72 535.92 57036.33 88888.00 2009-03-05 11:26:35.035 064 13125.50 535.92 57036.94 88888.00 2009-03-05 11:26:36.035 064 13125.37 536.16 57036.69 88888.00 2009-03-05 11:26:37.035 064 13124.59 536.16 57036.82 88888.00 2009-03-05 11:26:38.035 064 13125.24 535.05 57036.69 88888.00 2009-03-05 11:26:39.035 064 13125.37 536.16 57036.57 88888.00 2009-03-05 11:26:40.035 064 13125.88 535.05 57036.45 88888.00 2009-03-05 11:26:41.035 064 13125.50 534.68 57036.45 88888.00 2009-03-05 11:26:42.035 064 13126.27 535.05 57036.69 88888.00 2009-03-05 11:26:43.035 064 13126.14 535.79 57037.06 88888.00 2009-03-05 11:26:44.035 064 13125.75 536.04 57036.20 88888.00 2009-03-05 11:26:45.035 064 13125.24 536.16 57036.82 88888.00 2009-03-05 11:26:46.035 064 13125.50 535.92 57036.57 88888.00 2009-03-05 11:26:47.035 064 13125.75 535.42 57035.96 88888.00 2009-03-05 11:26:48.035 064 13125.62 535.67 57036.08 88888.00 2009-03-05 11:26:49.035 064 13125.75 535.17 57037.55 88888.00 2009-03-05 11:26:50.035 064 13126.27 535.42 57036.94 88888.00 2009-03-05 11:26:51.035 064 13125.37 536.16 57036.08 88888.00 2009-03-05 11:26:52.035 064 13125.62 535.42 57036.45 88888.00 2009-03-05 11:26:53.035 064 13125.62 535.17 57037.06 88888.00 2009-03-05 11:26:54.035 064 13125.62 535.79 57037.06 88888.00 2009-03-05 11:26:55.035 064 13125.88 535.79 57036.20 88888.00 2009-03-05 11:26:56.035 064 13126.01 535.54 57037.06 88888.00 2009-03-05 11:26:57.035 064 13125.50 535.79 57036.69 88888.00 2009-03-05 11:26:58.035 064 13126.14 535.30 57037.18 88888.00 2009-03-05 11:26:59.035 064 13125.75 535.92 57036.45 88888.00 2009-03-05 11:27:00.035 064 13125.75 535.30 57037.06 88888.00 2009-03-05 11:27:01.035 064 13125.50 535.92 57036.45 88888.00 2009-03-05 11:27:02.035 064 13125.62 535.05 57037.30 88888.00 2009-03-05 11:27:03.035 064 13125.50 535.30 57037.06 88888.00 2009-03-05 11:27:04.035 064 13125.62 535.67 57036.20 88888.00 2009-03-05 11:27:05.035 064 13125.75 535.05 57037.18 88888.00 2009-03-05 11:27:06.035 064 13126.14 535.79 57036.57 88888.00 2009-03-05 11:27:07.035 064 13126.01 535.17 57036.33 88888.00 2009-03-05 11:27:08.035 064 13125.37 535.42 57036.45 88888.00 2009-03-05 11:27:09.035 064 13126.14 535.30 57036.20 88888.00 2009-03-05 11:27:10.035 064 13126.14 536.29 57036.82 88888.00 2009-03-05 11:27:11.035 064 13125.50 535.30 57036.94 88888.00 2009-03-05 11:27:12.035 064 13125.88 535.42 57036.45 88888.00 2009-03-05 11:27:13.035 064 13125.24 535.79 57037.30 88888.00 2009-03-05 11:27:14.035 064 13125.75 535.42 57036.82 88888.00 2009-03-05 11:27:15.035 064 13125.37 535.05 57036.33 88888.00 2009-03-05 11:27:16.035 064 13125.24 535.17 57036.20 88888.00 2009-03-05 11:27:17.035 064 13125.50 535.42 57036.82 88888.00 2009-03-05 11:27:18.035 064 13125.37 534.92 57036.33 88888.00 2009-03-05 11:27:19.035 064 13126.27 535.54 57036.20 88888.00 2009-03-05 11:27:20.035 064 13125.50 535.30 57036.20 88888.00 2009-03-05 11:27:21.035 064 13125.62 535.30 57036.33 88888.00 2009-03-05 11:27:22.035 064 13125.50 535.30 57036.57 88888.00 2009-03-05 11:27:23.035 064 13125.62 535.67 57036.69 88888.00 2009-03-05 11:27:24.035 064 13126.14 535.42 57036.57 88888.00 2009-03-05 11:27:25.035 064 13125.50 535.79 57036.33 88888.00 2009-03-05 11:27:26.035 064 13126.27 535.30 57036.69 88888.00 2009-03-05 11:27:27.035 064 13126.01 535.67 57036.57 88888.00 2009-03-05 11:27:28.035 064 13125.62 535.17 57036.20 88888.00 2009-03-05 11:27:29.035 064 13125.88 535.79 57037.18 88888.00 2009-03-05 11:27:30.035 064 13126.14 535.30 57037.06 88888.00 2009-03-05 11:27:31.035 064 13125.62 535.79 57036.57 88888.00 2009-03-05 11:27:32.035 064 13126.01 535.42 57036.33 88888.00 2009-03-05 11:27:33.035 064 13125.62 535.79 57036.82 88888.00 2009-03-05 11:27:34.035 064 13125.75 534.92 57036.94 88888.00 2009-03-05 11:27:35.035 064 13126.27 535.42 57036.57 88888.00 2009-03-05 11:27:36.035 064 13126.14 535.54 57036.82 88888.00 2009-03-05 11:27:37.035 064 13126.01 535.54 57036.69 88888.00 2009-03-05 11:27:38.035 064 13126.01 534.92 57035.96 88888.00 2009-03-05 11:27:39.035 064 13125.50 535.67 57036.33 88888.00 2009-03-05 11:27:40.035 064 13126.01 534.92 57036.45 88888.00 2009-03-05 11:27:41.035 064 13125.88 535.54 57036.45 88888.00 2009-03-05 11:27:42.035 064 13125.62 535.67 57036.82 88888.00 2009-03-05 11:27:43.035 064 13125.11 534.68 57036.57 88888.00 2009-03-05 11:27:44.035 064 13125.62 535.42 57036.69 88888.00 2009-03-05 11:27:45.035 064 13126.01 534.92 57036.94 88888.00 2009-03-05 11:27:46.035 064 13125.88 535.42 57036.45 88888.00 2009-03-05 11:27:47.035 064 13125.75 534.92 57036.82 88888.00 2009-03-05 11:27:48.035 064 13126.01 535.79 57036.57 88888.00 2009-03-05 11:27:49.035 064 13124.98 535.17 57036.20 88888.00 2009-03-05 11:27:50.035 064 13125.50 534.92 57036.20 88888.00 2009-03-05 11:27:51.035 064 13125.37 534.80 57036.45 88888.00 2009-03-05 11:27:52.035 064 13125.75 535.67 57036.45 88888.00 2009-03-05 11:27:53.035 064 13125.88 534.55 57036.69 88888.00 2009-03-05 11:27:54.035 064 13125.62 535.54 57036.82 88888.00 2009-03-05 11:27:55.035 064 13125.50 535.67 57036.45 88888.00 2009-03-05 11:27:56.035 064 13126.14 535.30 57036.57 88888.00 2009-03-05 11:27:57.035 064 13126.01 535.92 57035.96 88888.00 2009-03-05 11:27:58.035 064 13125.50 534.80 57036.94 88888.00 2009-03-05 11:27:59.035 064 13125.62 535.54 57036.57 88888.00 2009-03-05 11:28:00.035 064 13125.88 535.05 57036.69 88888.00 2009-03-05 11:28:01.035 064 13126.01 535.30 57036.82 88888.00 2009-03-05 11:28:02.035 064 13125.62 535.17 57035.96 88888.00 2009-03-05 11:28:03.035 064 13125.37 535.79 57037.18 88888.00 2009-03-05 11:28:04.035 064 13125.75 535.79 57037.06 88888.00 2009-03-05 11:28:05.035 064 13125.37 534.80 57036.94 88888.00 2009-03-05 11:28:06.035 064 13126.27 535.92 57037.06 88888.00 2009-03-05 11:28:07.035 064 13125.62 535.30 57036.57 88888.00 2009-03-05 11:28:08.035 064 13125.24 535.42 57037.06 88888.00 2009-03-05 11:28:09.035 064 13125.24 535.30 57036.45 88888.00 2009-03-05 11:28:10.035 064 13125.11 534.92 57036.69 88888.00 2009-03-05 11:28:11.035 064 13126.53 535.30 57036.94 88888.00 2009-03-05 11:28:12.035 064 13124.72 535.92 57036.45 88888.00 2009-03-05 11:28:13.035 064 13125.50 535.42 57036.82 88888.00 2009-03-05 11:28:14.035 064 13125.11 535.42 57036.69 88888.00 2009-03-05 11:28:15.035 064 13125.75 535.17 57036.69 88888.00 2009-03-05 11:28:16.035 064 13125.50 535.79 57036.69 88888.00 2009-03-05 11:28:17.035 064 13125.24 535.42 57037.43 88888.00 2009-03-05 11:28:18.035 064 13125.24 535.67 57037.06 88888.00 2009-03-05 11:28:19.035 064 13125.62 535.79 57036.33 88888.00 2009-03-05 11:28:20.035 064 13125.11 535.42 57036.20 88888.00 2009-03-05 11:28:21.035 064 13125.24 535.54 57036.69 88888.00 2009-03-05 11:28:22.035 064 13125.62 535.79 57036.57 88888.00 2009-03-05 11:28:23.035 064 13125.24 534.55 57036.57 88888.00 2009-03-05 11:28:24.035 064 13125.50 535.67 57036.57 88888.00 2009-03-05 11:28:25.035 064 13125.50 535.42 57036.20 88888.00 2009-03-05 11:28:26.035 064 13126.01 535.42 57036.33 88888.00 2009-03-05 11:28:27.035 064 13125.11 536.04 57036.57 88888.00 2009-03-05 11:28:28.035 064 13125.50 534.92 57036.20 88888.00 2009-03-05 11:28:29.035 064 13124.98 534.80 57036.94 88888.00 2009-03-05 11:28:30.035 064 13125.11 535.67 57036.82 88888.00 2009-03-05 11:28:31.035 064 13125.62 535.54 57036.69 88888.00 2009-03-05 11:28:32.035 064 13125.37 534.80 57036.57 88888.00 2009-03-05 11:28:33.035 064 13125.75 535.30 57036.69 88888.00 2009-03-05 11:28:34.035 064 13126.14 535.30 57036.45 88888.00 2009-03-05 11:28:35.035 064 13125.37 535.05 57036.33 88888.00 2009-03-05 11:28:36.035 064 13125.11 535.05 57036.69 88888.00 2009-03-05 11:28:37.035 064 13125.75 535.30 57036.82 88888.00 2009-03-05 11:28:38.035 064 13125.62 535.05 57036.57 88888.00 2009-03-05 11:28:39.035 064 13125.50 535.17 57037.18 88888.00 2009-03-05 11:28:40.035 064 13125.11 535.30 57036.33 88888.00 2009-03-05 11:28:41.035 064 13125.11 535.67 57036.45 88888.00 2009-03-05 11:28:42.035 064 13125.11 534.80 57036.57 88888.00 2009-03-05 11:28:43.035 064 13124.98 535.67 57036.82 88888.00 2009-03-05 11:28:44.035 064 13125.88 535.42 57036.08 88888.00 2009-03-05 11:28:45.035 064 13126.14 535.54 57036.33 88888.00 2009-03-05 11:28:46.035 064 13125.24 535.54 57036.69 88888.00 2009-03-05 11:28:47.035 064 13125.37 535.30 57036.20 88888.00 2009-03-05 11:28:48.035 064 13124.98 535.79 57035.96 88888.00 2009-03-05 11:28:49.035 064 13125.50 535.05 57035.71 88888.00 2009-03-05 11:28:50.035 064 13126.27 535.42 57036.45 88888.00 2009-03-05 11:28:51.035 064 13126.14 535.67 57036.57 88888.00 2009-03-05 11:28:52.035 064 13125.50 535.79 57036.69 88888.00 2009-03-05 11:28:53.035 064 13125.50 535.79 57036.20 88888.00 2009-03-05 11:28:54.035 064 13125.50 535.42 57036.45 88888.00 2009-03-05 11:28:55.035 064 13126.14 535.05 57036.45 88888.00 2009-03-05 11:28:56.035 064 13126.14 535.79 57036.69 88888.00 2009-03-05 11:28:57.035 064 13125.37 536.16 57036.33 88888.00 2009-03-05 11:28:58.035 064 13125.50 535.92 57037.18 88888.00 2009-03-05 11:28:59.035 064 13125.75 535.42 57036.94 88888.00 2009-03-05 11:29:00.035 064 13125.11 536.16 57037.18 88888.00 2009-03-05 11:29:01.035 064 13125.24 535.67 57036.20 88888.00 2009-03-05 11:29:02.035 064 13125.62 535.54 57036.33 88888.00 2009-03-05 11:29:03.035 064 13125.62 535.30 57036.69 88888.00 2009-03-05 11:29:04.035 064 13125.50 535.42 57036.82 88888.00 2009-03-05 11:29:05.035 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:29:06.035 064 13125.37 536.04 57036.33 88888.00 2009-03-05 11:29:07.035 064 13125.62 535.67 57036.82 88888.00 2009-03-05 11:29:08.035 064 13125.24 535.42 57035.84 88888.00 2009-03-05 11:29:09.035 064 13125.75 535.42 57035.96 88888.00 2009-03-05 11:29:10.035 064 13126.27 534.80 57036.94 88888.00 2009-03-05 11:29:11.035 064 13124.98 535.54 57036.69 88888.00 2009-03-05 11:29:12.035 064 13125.75 535.92 57035.96 88888.00 2009-03-05 11:29:13.035 064 13125.50 535.30 57036.45 88888.00 2009-03-05 11:29:14.035 064 13126.40 535.67 57036.45 88888.00 2009-03-05 11:29:15.035 064 13126.01 536.41 57036.69 88888.00 2009-03-05 11:29:16.035 064 13125.88 535.79 57036.45 88888.00 2009-03-05 11:29:17.035 064 13125.11 535.42 57036.33 88888.00 2009-03-05 11:29:18.035 064 13125.62 535.67 57036.69 88888.00 2009-03-05 11:29:19.035 064 13125.62 535.67 57036.08 88888.00 2009-03-05 11:29:20.035 064 13125.75 535.30 57036.69 88888.00 2009-03-05 11:29:21.035 064 13126.27 535.67 57036.82 88888.00 2009-03-05 11:29:22.035 064 13125.24 536.66 57036.57 88888.00 2009-03-05 11:29:23.035 064 13125.37 535.30 57035.84 88888.00 2009-03-05 11:29:24.035 064 13125.37 535.54 57036.57 88888.00 2009-03-05 11:29:25.035 064 13125.62 535.92 57036.45 88888.00 2009-03-05 11:29:26.035 064 13125.24 535.30 57036.20 88888.00 2009-03-05 11:29:27.035 064 13125.37 535.67 57036.33 88888.00 2009-03-05 11:29:28.035 064 13126.01 535.54 57036.69 88888.00 2009-03-05 11:29:29.035 064 13125.37 535.30 57036.33 88888.00 2009-03-05 11:29:30.035 064 13125.88 535.17 57036.57 88888.00 2009-03-05 11:29:31.035 064 13126.01 534.80 57037.06 88888.00 2009-03-05 11:29:32.035 064 13125.50 535.79 57035.96 88888.00 2009-03-05 11:29:33.035 064 13125.24 535.92 57036.45 88888.00 2009-03-05 11:29:34.035 064 13125.37 534.68 57036.57 88888.00 2009-03-05 11:29:35.035 064 13125.62 535.79 57036.45 88888.00 2009-03-05 11:29:36.035 064 13124.72 535.79 57036.94 88888.00 2009-03-05 11:29:37.035 064 13124.85 535.92 57037.06 88888.00 2009-03-05 11:29:38.035 064 13125.50 534.68 57036.57 88888.00 2009-03-05 11:29:39.035 064 13125.11 536.04 57035.59 88888.00 2009-03-05 11:29:40.035 064 13126.01 535.92 57035.96 88888.00 2009-03-05 11:29:41.035 064 13125.37 535.42 57036.45 88888.00 2009-03-05 11:29:42.035 064 13124.98 535.79 57036.94 88888.00 2009-03-05 11:29:43.035 064 13125.37 535.42 57036.45 88888.00 2009-03-05 11:29:44.035 064 13125.50 535.67 57036.20 88888.00 2009-03-05 11:29:45.035 064 13125.37 535.17 57036.08 88888.00 2009-03-05 11:29:46.035 064 13125.37 535.92 57036.82 88888.00 2009-03-05 11:29:47.035 064 13125.11 535.17 57036.69 88888.00 2009-03-05 11:29:48.035 064 13124.98 536.16 57036.20 88888.00 2009-03-05 11:29:49.035 064 13126.01 535.92 57036.20 88888.00 2009-03-05 11:29:50.035 064 13126.53 535.42 57036.33 88888.00 2009-03-05 11:29:51.035 064 13125.11 535.42 57036.20 88888.00 2009-03-05 11:29:52.035 064 13126.01 536.41 57036.45 88888.00 2009-03-05 11:29:53.035 064 13124.98 535.67 57036.69 88888.00 2009-03-05 11:29:54.035 064 13125.37 535.30 57036.45 88888.00 2009-03-05 11:29:55.035 064 13125.11 535.30 57036.20 88888.00 2009-03-05 11:29:56.035 064 13125.50 535.42 57035.47 88888.00 2009-03-05 11:29:57.035 064 13125.62 535.92 57035.84 88888.00 2009-03-05 11:29:58.035 064 13124.85 536.16 57036.45 88888.00 2009-03-05 11:29:59.035 064 13124.98 535.92 57036.94 88888.00 2009-03-05 11:30:00.035 064 13125.75 535.67 57036.33 88888.00 2009-03-05 11:30:01.035 064 13125.24 535.54 57036.57 88888.00 2009-03-05 11:30:02.035 064 13124.98 535.54 57036.33 88888.00 2009-03-05 11:30:03.035 064 13125.50 535.42 57036.20 88888.00 2009-03-05 11:30:04.035 064 13126.01 535.67 57036.69 88888.00 2009-03-05 11:30:05.035 064 13124.72 535.54 57036.20 88888.00 2009-03-05 11:30:06.035 064 13125.11 536.29 57036.57 88888.00 2009-03-05 11:30:07.035 064 13125.62 535.67 57036.33 88888.00 2009-03-05 11:30:08.035 064 13125.62 535.17 57036.08 88888.00 2009-03-05 11:30:09.035 064 13125.11 535.42 57036.08 88888.00 2009-03-05 11:30:10.035 064 13125.37 536.41 57036.08 88888.00 2009-03-05 11:30:11.035 064 13125.11 535.79 57036.57 88888.00 2009-03-05 11:30:12.035 064 13125.50 535.30 57036.45 88888.00 2009-03-05 11:30:13.035 064 13125.24 536.16 57036.69 88888.00 2009-03-05 11:30:14.035 064 13125.50 536.53 57036.20 88888.00 2009-03-05 11:30:15.035 064 13125.88 535.92 57036.08 88888.00 2009-03-05 11:30:16.035 064 13126.01 536.29 57035.96 88888.00 2009-03-05 11:30:17.035 064 13125.24 535.79 57035.84 88888.00 2009-03-05 11:30:18.035 064 13124.98 536.16 57036.20 88888.00 2009-03-05 11:30:19.035 064 13125.24 536.53 57036.57 88888.00 2009-03-05 11:30:20.035 064 13124.98 535.05 57036.08 88888.00 2009-03-05 11:30:21.035 064 13125.88 535.92 57035.84 88888.00 2009-03-05 11:30:22.035 064 13125.62 535.79 57036.57 88888.00 2009-03-05 11:30:23.035 064 13125.75 536.04 57036.69 88888.00 2009-03-05 11:30:24.035 064 13125.11 535.92 57035.35 88888.00 2009-03-05 11:30:25.035 064 13125.50 535.67 57035.59 88888.00 2009-03-05 11:30:26.035 064 13124.72 535.79 57036.20 88888.00 2009-03-05 11:30:27.035 064 13125.75 535.92 57035.96 88888.00 2009-03-05 11:30:28.035 064 13125.75 536.04 57035.59 88888.00 2009-03-05 11:30:29.035 064 13125.37 535.79 57036.57 88888.00 2009-03-05 11:30:30.035 064 13125.75 535.67 57036.20 88888.00 2009-03-05 11:30:31.035 064 13125.75 535.42 57036.94 88888.00 2009-03-05 11:30:32.035 064 13125.24 535.92 57036.69 88888.00 2009-03-05 11:30:33.035 064 13126.27 536.29 57036.94 88888.00 2009-03-05 11:30:34.035 064 13125.37 536.04 57036.45 88888.00 2009-03-05 11:30:35.035 064 13126.01 535.92 57035.84 88888.00 2009-03-05 11:30:36.035 064 13125.24 536.53 57037.18 88888.00 2009-03-05 11:30:37.035 064 13125.24 535.17 57036.45 88888.00 2009-03-05 11:30:38.035 064 13125.50 535.54 57036.69 88888.00 2009-03-05 11:30:39.035 064 13125.88 535.67 57036.20 88888.00 2009-03-05 11:30:40.035 064 13126.01 536.29 57036.08 88888.00 2009-03-05 11:30:41.035 064 13125.37 535.54 57035.96 88888.00 2009-03-05 11:30:42.035 064 13125.75 536.16 57036.45 88888.00 2009-03-05 11:30:43.035 064 13125.75 535.42 57036.45 88888.00 2009-03-05 11:30:44.035 064 13125.75 535.67 57036.94 88888.00 2009-03-05 11:30:45.035 064 13125.88 535.79 57035.96 88888.00 2009-03-05 11:30:46.035 064 13125.24 536.04 57035.96 88888.00 2009-03-05 11:30:47.035 064 13125.62 536.29 57036.45 88888.00 2009-03-05 11:30:48.035 064 13124.98 536.53 57036.08 88888.00 2009-03-05 11:30:49.035 064 13125.50 536.41 57036.94 88888.00 2009-03-05 11:30:50.035 064 13125.75 536.04 57036.33 88888.00 2009-03-05 11:30:51.035 064 13125.24 536.16 57035.96 88888.00 2009-03-05 11:30:52.035 064 13125.75 535.54 57036.82 88888.00 2009-03-05 11:30:53.035 064 13125.88 536.16 57036.57 88888.00 2009-03-05 11:30:54.035 064 13125.11 536.16 57036.33 88888.00 2009-03-05 11:30:55.035 064 13126.27 536.04 57036.57 88888.00 2009-03-05 11:30:56.035 064 13126.14 536.29 57036.20 88888.00 2009-03-05 11:30:57.035 064 13126.01 536.16 57036.69 88888.00 2009-03-05 11:30:58.035 064 13125.37 535.92 57035.59 88888.00 2009-03-05 11:30:59.035 064 13125.24 536.41 57037.55 88888.00 2009-03-05 11:31:00.035 064 13125.88 535.92 57036.94 88888.00 2009-03-05 11:31:01.035 064 13125.24 536.16 57036.82 88888.00 2009-03-05 11:31:02.035 064 13125.37 536.04 57036.45 88888.00 2009-03-05 11:31:03.035 064 13125.62 536.16 57036.82 88888.00 2009-03-05 11:31:04.035 064 13125.75 536.16 57036.08 88888.00 2009-03-05 11:31:05.035 064 13125.37 535.54 57035.71 88888.00 2009-03-05 11:31:06.035 064 13125.88 535.54 57036.69 88888.00 2009-03-05 11:31:07.035 064 13124.98 535.92 57036.20 88888.00 2009-03-05 11:31:08.035 064 13125.75 536.16 57036.69 88888.00 2009-03-05 11:31:09.035 064 13125.62 536.04 57035.71 88888.00 2009-03-05 11:31:10.035 064 13125.37 536.16 57037.06 88888.00 2009-03-05 11:31:11.035 064 13125.75 535.79 57035.96 88888.00 2009-03-05 11:31:12.035 064 13125.88 535.54 57036.33 88888.00 2009-03-05 11:31:13.035 064 13125.24 535.92 57036.57 88888.00 2009-03-05 11:31:14.035 064 13125.37 536.04 57036.94 88888.00 2009-03-05 11:31:15.035 064 13124.98 536.04 57035.47 88888.00 2009-03-05 11:31:16.035 064 13125.75 536.04 57036.45 88888.00 2009-03-05 11:31:17.035 064 13125.75 535.67 57036.45 88888.00 2009-03-05 11:31:18.035 064 13125.75 535.42 57035.96 88888.00 2009-03-05 11:31:19.035 064 13124.59 536.04 57036.33 88888.00 2009-03-05 11:31:20.035 064 13125.50 536.16 57036.08 88888.00 2009-03-05 11:31:21.035 064 13126.27 536.41 57037.30 88888.00 2009-03-05 11:31:22.035 064 13125.24 536.29 57036.82 88888.00 2009-03-05 11:31:23.035 064 13126.40 536.16 57036.69 88888.00 2009-03-05 11:31:24.035 064 13125.62 535.79 57036.57 88888.00 2009-03-05 11:31:25.035 064 13125.62 536.16 57035.96 88888.00 2009-03-05 11:31:26.035 064 13125.62 536.29 57036.20 88888.00 2009-03-05 11:31:27.035 064 13125.37 535.92 57036.57 88888.00 2009-03-05 11:31:28.035 064 13125.62 535.92 57036.33 88888.00 2009-03-05 11:31:29.035 064 13125.62 535.67 57036.20 88888.00 2009-03-05 11:31:30.035 064 13126.14 536.41 57036.45 88888.00 2009-03-05 11:31:31.035 064 13125.62 536.16 57036.94 88888.00 2009-03-05 11:31:32.035 064 13125.88 536.53 57036.82 88888.00 2009-03-05 11:31:33.035 064 13126.01 535.42 57035.96 88888.00 2009-03-05 11:31:34.035 064 13125.62 535.79 57036.69 88888.00 2009-03-05 11:31:35.035 064 13125.75 536.16 57036.20 88888.00 2009-03-05 11:31:36.035 064 13125.62 536.66 57036.20 88888.00 2009-03-05 11:31:37.035 064 13125.75 535.92 57036.94 88888.00 2009-03-05 11:31:38.035 064 13125.37 536.04 57036.20 88888.00 2009-03-05 11:31:39.035 064 13125.37 536.16 57035.96 88888.00 2009-03-05 11:31:40.035 064 13125.24 536.53 57036.45 88888.00 2009-03-05 11:31:41.035 064 13125.88 535.17 57036.20 88888.00 2009-03-05 11:31:42.035 064 13125.88 536.04 57035.71 88888.00 2009-03-05 11:31:43.035 064 13126.27 535.92 57036.57 88888.00 2009-03-05 11:31:44.035 064 13124.85 536.04 57036.57 88888.00 2009-03-05 11:31:45.035 064 13125.37 536.29 57036.20 88888.00 2009-03-05 11:31:46.035 064 13125.75 536.04 57036.33 88888.00 2009-03-05 11:31:47.035 064 13124.46 536.04 57035.96 88888.00 2009-03-05 11:31:48.035 064 13125.75 536.29 57036.20 88888.00 2009-03-05 11:31:49.035 064 13125.75 535.67 57036.69 88888.00 2009-03-05 11:31:50.035 064 13125.24 535.92 57036.82 88888.00 2009-03-05 11:31:51.035 064 13126.01 535.54 57036.20 88888.00 2009-03-05 11:31:52.035 064 13125.11 536.16 57036.69 88888.00 2009-03-05 11:31:53.035 064 13124.98 536.04 57036.08 88888.00 2009-03-05 11:31:54.035 064 13125.50 536.41 57035.96 88888.00 2009-03-05 11:31:55.035 064 13125.75 535.92 57036.82 88888.00 2009-03-05 11:31:56.035 064 13125.88 535.79 57036.08 88888.00 2009-03-05 11:31:57.035 064 13126.79 536.29 57036.33 88888.00 2009-03-05 11:31:58.035 064 13126.01 536.29 57036.33 88888.00 2009-03-05 11:31:59.035 064 13125.62 536.29 57036.82 88888.00 2009-03-05 11:32:00.035 064 13125.75 536.16 57036.33 88888.00 2009-03-05 11:32:01.035 064 13125.50 536.66 57036.69 88888.00 2009-03-05 11:32:02.035 064 13125.37 536.29 57036.45 88888.00 2009-03-05 11:32:03.035 064 13125.62 536.91 57036.57 88888.00 2009-03-05 11:32:04.035 064 13125.62 536.41 57036.33 88888.00 2009-03-05 11:32:05.035 064 13126.40 536.16 57036.69 88888.00 2009-03-05 11:32:06.035 064 13126.01 536.29 57037.30 88888.00 2009-03-05 11:32:07.035 064 13125.37 536.16 57036.20 88888.00 2009-03-05 11:32:08.035 064 13125.75 536.41 57036.57 88888.00 2009-03-05 11:32:09.035 064 13125.11 536.41 57036.20 88888.00 2009-03-05 11:32:10.035 064 13125.50 535.92 57036.69 88888.00 2009-03-05 11:32:11.035 064 13125.88 536.29 57036.45 88888.00 2009-03-05 11:32:12.035 064 13125.11 535.79 57036.33 88888.00 2009-03-05 11:32:13.035 064 13125.75 535.67 57036.69 88888.00 2009-03-05 11:32:14.035 064 13126.14 536.53 57036.08 88888.00 2009-03-05 11:32:15.035 064 13126.01 536.16 57036.57 88888.00 2009-03-05 11:32:16.035 064 13125.24 536.16 57037.06 88888.00 2009-03-05 11:32:17.035 064 13126.27 536.41 57036.57 88888.00 2009-03-05 11:32:18.035 064 13125.11 535.92 57036.33 88888.00 2009-03-05 11:32:19.035 064 13125.88 535.67 57036.57 88888.00 2009-03-05 11:32:20.035 064 13126.14 536.41 57037.06 88888.00 2009-03-05 11:32:21.035 064 13125.11 536.16 57036.20 88888.00 2009-03-05 11:32:22.035 064 13125.88 536.41 57037.18 88888.00 2009-03-05 11:32:23.035 064 13125.50 535.30 57036.33 88888.00 2009-03-05 11:32:24.035 064 13125.50 536.16 57036.94 88888.00 2009-03-05 11:32:25.035 064 13125.75 536.29 57036.45 88888.00 2009-03-05 11:32:26.035 064 13126.14 536.41 57036.94 88888.00 2009-03-05 11:32:27.035 064 13125.75 535.92 57036.82 88888.00 2009-03-05 11:32:28.035 064 13125.11 536.53 57036.08 88888.00 2009-03-05 11:32:29.035 064 13126.01 536.16 57036.57 88888.00 2009-03-05 11:32:30.035 064 13125.24 536.53 57036.20 88888.00 2009-03-05 11:32:31.035 064 13126.53 536.04 57036.33 88888.00 2009-03-05 11:32:32.035 064 13126.14 535.92 57036.45 88888.00 2009-03-05 11:32:33.035 064 13125.50 536.41 57035.96 88888.00 2009-03-05 11:32:34.035 064 13125.75 536.29 57036.33 88888.00 2009-03-05 11:32:35.035 064 13126.14 536.04 57036.20 88888.00 2009-03-05 11:32:36.035 064 13126.27 535.79 57036.69 88888.00 2009-03-05 11:32:37.035 064 13125.37 535.79 57036.82 88888.00 2009-03-05 11:32:38.035 064 13125.50 536.41 57036.82 88888.00 2009-03-05 11:32:39.035 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:32:40.035 064 13125.50 536.29 57036.20 88888.00 2009-03-05 11:32:41.035 064 13125.75 536.16 57036.94 88888.00 2009-03-05 11:32:42.035 064 13125.88 535.92 57036.33 88888.00 2009-03-05 11:32:43.035 064 13126.14 535.30 57036.57 88888.00 2009-03-05 11:32:44.035 064 13126.14 536.29 57036.69 88888.00 2009-03-05 11:32:45.035 064 13125.24 536.04 57036.94 88888.00 2009-03-05 11:32:46.035 064 13125.62 535.42 57036.33 88888.00 2009-03-05 11:32:47.035 064 13125.88 535.54 57036.82 88888.00 2009-03-05 11:32:48.035 064 13125.37 535.79 57036.69 88888.00 2009-03-05 11:32:49.035 064 13125.62 536.16 57036.94 88888.00 2009-03-05 11:32:50.035 064 13125.11 536.04 57037.06 88888.00 2009-03-05 11:32:51.035 064 13126.01 535.05 57036.45 88888.00 2009-03-05 11:32:52.035 064 13126.14 535.92 57037.06 88888.00 2009-03-05 11:32:53.035 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:32:54.035 064 13125.88 536.41 57037.06 88888.00 2009-03-05 11:32:55.035 064 13125.50 535.67 57036.94 88888.00 2009-03-05 11:32:56.035 064 13126.01 536.16 57036.45 88888.00 2009-03-05 11:32:57.035 064 13125.50 536.04 57036.94 88888.00 2009-03-05 11:32:58.035 064 13125.50 536.91 57036.82 88888.00 2009-03-05 11:32:59.035 064 13125.24 536.04 57036.94 88888.00 2009-03-05 11:33:00.035 064 13126.01 535.92 57036.57 88888.00 2009-03-05 11:33:01.035 064 13126.14 536.78 57037.18 88888.00 2009-03-05 11:33:02.035 064 13125.75 536.29 57036.57 88888.00 2009-03-05 11:33:03.035 064 13125.11 535.79 57037.18 88888.00 2009-03-05 11:33:04.035 064 13125.62 536.04 57036.69 88888.00 2009-03-05 11:33:05.035 064 13125.11 536.53 57036.45 88888.00 2009-03-05 11:33:06.035 064 13126.27 535.79 57035.96 88888.00 2009-03-05 11:33:07.035 064 13125.75 536.29 57036.69 88888.00 2009-03-05 11:33:08.035 064 13125.24 536.66 57035.84 88888.00 2009-03-05 11:33:09.035 064 13125.75 536.16 57036.45 88888.00 2009-03-05 11:33:10.035 064 13125.75 536.41 57036.33 88888.00 2009-03-05 11:33:11.035 064 13126.01 535.92 57036.57 88888.00 2009-03-05 11:33:12.035 064 13125.24 536.16 57036.57 88888.00 2009-03-05 11:33:13.035 064 13125.62 536.41 57037.06 88888.00 2009-03-05 11:33:14.035 064 13125.37 536.16 57036.69 88888.00 2009-03-05 11:33:15.035 064 13125.88 536.29 57037.30 88888.00 2009-03-05 11:33:16.035 064 13125.50 536.53 57036.57 88888.00 2009-03-05 11:33:17.035 064 13125.75 535.67 57036.45 88888.00 2009-03-05 11:33:18.035 064 13126.01 536.53 57036.69 88888.00 2009-03-05 11:33:19.035 064 13125.62 535.79 57036.82 88888.00 2009-03-05 11:33:20.035 064 13125.62 536.53 57036.45 88888.00 2009-03-05 11:33:21.035 064 13125.62 536.53 57036.08 88888.00 2009-03-05 11:33:22.035 064 13125.88 536.91 57037.06 88888.00 2009-03-05 11:33:23.035 064 13125.50 535.92 57036.57 88888.00 2009-03-05 11:33:24.035 064 13125.62 536.53 57035.96 88888.00 2009-03-05 11:33:25.035 064 13125.75 536.04 57035.96 88888.00 2009-03-05 11:33:26.035 064 13125.75 536.53 57036.82 88888.00 2009-03-05 11:33:27.035 064 13126.01 536.29 57036.82 88888.00 2009-03-05 11:33:28.035 064 13126.14 536.29 57036.57 88888.00 2009-03-05 11:33:29.035 064 13125.50 535.67 57035.84 88888.00 2009-03-05 11:33:30.035 064 13124.98 536.16 57036.33 88888.00 2009-03-05 11:33:31.035 064 13125.62 535.92 57036.69 88888.00 2009-03-05 11:33:32.035 064 13125.62 536.04 57036.82 88888.00 2009-03-05 11:33:33.035 064 13125.88 536.29 57036.45 88888.00 2009-03-05 11:33:34.035 064 13125.11 535.79 57036.94 88888.00 2009-03-05 11:33:35.035 064 13125.75 535.92 57036.82 88888.00 2009-03-05 11:33:36.035 064 13125.50 535.92 57037.18 88888.00 2009-03-05 11:33:37.035 064 13125.24 536.04 57036.20 88888.00 2009-03-05 11:33:38.035 064 13125.88 536.29 57036.69 88888.00 2009-03-05 11:33:39.035 064 13125.50 536.53 57036.57 88888.00 2009-03-05 11:33:40.035 064 13125.75 536.41 57036.57 88888.00 2009-03-05 11:33:41.035 064 13124.85 536.29 57036.20 88888.00 2009-03-05 11:33:42.035 064 13125.88 536.41 57036.69 88888.00 2009-03-05 11:33:43.035 064 13125.11 535.92 57036.20 88888.00 2009-03-05 11:33:44.035 064 13126.01 536.53 57036.45 88888.00 2009-03-05 11:33:45.035 064 13125.37 535.92 57037.18 88888.00 2009-03-05 11:33:46.035 064 13125.62 536.16 57036.69 88888.00 2009-03-05 11:33:47.035 064 13125.24 536.41 57036.57 88888.00 2009-03-05 11:33:48.035 064 13126.14 536.29 57037.18 88888.00 2009-03-05 11:33:49.035 064 13125.24 535.79 57036.57 88888.00 2009-03-05 11:33:50.035 064 13125.62 536.04 57037.18 88888.00 2009-03-05 11:33:51.035 064 13125.62 535.67 57036.57 88888.00 2009-03-05 11:33:52.035 064 13124.98 536.91 57036.45 88888.00 2009-03-05 11:33:53.035 064 13125.75 536.04 57036.45 88888.00 2009-03-05 11:33:54.035 064 13125.24 536.41 57036.82 88888.00 2009-03-05 11:33:55.035 064 13126.14 536.29 57036.33 88888.00 2009-03-05 11:33:56.035 064 13125.62 536.16 57036.57 88888.00 2009-03-05 11:33:57.035 064 13125.62 536.29 57037.43 88888.00 2009-03-05 11:33:58.035 064 13125.11 536.29 57036.69 88888.00 2009-03-05 11:33:59.035 064 13126.14 537.03 57036.20 88888.00 2009-03-05 11:34:00.035 064 13125.62 536.29 57036.94 88888.00 2009-03-05 11:34:01.035 064 13125.50 535.42 57036.94 88888.00 2009-03-05 11:34:02.035 064 13125.88 536.78 57036.82 88888.00 2009-03-05 11:34:03.035 064 13125.75 536.66 57036.20 88888.00 2009-03-05 11:34:04.035 064 13125.11 536.41 57036.57 88888.00 2009-03-05 11:34:05.035 064 13125.24 535.79 57036.82 88888.00 2009-03-05 11:34:06.035 064 13125.62 535.92 57036.45 88888.00 2009-03-05 11:34:07.035 064 13125.11 536.29 57036.94 88888.00 2009-03-05 11:34:08.035 064 13126.01 536.66 57036.57 88888.00 2009-03-05 11:34:09.035 064 13126.14 535.67 57037.43 88888.00 2009-03-05 11:34:10.035 064 13124.72 536.78 57036.69 88888.00 2009-03-05 11:34:11.035 064 13125.62 535.79 57037.30 88888.00 2009-03-05 11:34:12.035 064 13125.50 535.79 57037.18 88888.00 2009-03-05 11:34:13.035 064 13125.62 536.29 57036.69 88888.00 2009-03-05 11:34:14.035 064 13125.62 536.16 57036.57 88888.00 2009-03-05 11:34:15.035 064 13125.11 536.41 57037.43 88888.00 2009-03-05 11:34:16.035 064 13125.37 536.66 57037.18 88888.00 2009-03-05 11:34:17.035 064 13125.75 536.41 57036.94 88888.00 2009-03-05 11:34:18.035 064 13124.98 535.92 57036.33 88888.00 2009-03-05 11:34:19.035 064 13125.11 536.04 57037.30 88888.00 2009-03-05 11:34:20.035 064 13124.98 535.92 57036.94 88888.00 2009-03-05 11:34:21.035 064 13125.37 536.29 57035.96 88888.00 2009-03-05 11:34:22.035 064 13125.50 536.04 57036.57 88888.00 2009-03-05 11:34:23.035 064 13124.98 536.29 57036.82 88888.00 2009-03-05 11:34:24.035 064 13125.88 536.04 57036.94 88888.00 2009-03-05 11:34:25.035 064 13124.72 536.91 57036.94 88888.00 2009-03-05 11:34:26.035 064 13125.75 536.41 57036.20 88888.00 2009-03-05 11:34:27.035 064 13124.85 535.67 57036.57 88888.00 2009-03-05 11:34:28.035 064 13125.37 535.92 57036.69 88888.00 2009-03-05 11:34:29.035 064 13125.75 535.79 57037.18 88888.00 2009-03-05 11:34:30.035 064 13125.62 536.29 57036.82 88888.00 2009-03-05 11:34:31.035 064 13125.37 536.04 57036.08 88888.00 2009-03-05 11:34:32.035 064 13125.75 536.29 57036.57 88888.00 2009-03-05 11:34:33.035 064 13125.62 536.04 57036.94 88888.00 2009-03-05 11:34:34.035 064 13125.50 536.04 57036.57 88888.00 2009-03-05 11:34:35.035 064 13125.50 535.79 57036.82 88888.00 2009-03-05 11:34:36.035 064 13125.62 535.79 57036.69 88888.00 2009-03-05 11:34:37.035 064 13125.24 536.41 57036.69 88888.00 2009-03-05 11:34:38.035 064 13126.14 536.53 57036.20 88888.00 2009-03-05 11:34:39.035 064 13126.01 536.04 57036.33 88888.00 2009-03-05 11:34:40.035 064 13125.50 536.66 57036.45 88888.00 2009-03-05 11:34:41.035 064 13125.11 536.53 57036.45 88888.00 2009-03-05 11:34:42.035 064 13125.62 536.29 57035.71 88888.00 2009-03-05 11:34:43.035 064 13125.24 536.04 57036.45 88888.00 2009-03-05 11:34:44.035 064 13126.01 536.16 57036.08 88888.00 2009-03-05 11:34:45.035 064 13125.62 535.79 57036.45 88888.00 2009-03-05 11:34:46.035 064 13125.50 536.66 57036.08 88888.00 2009-03-05 11:34:47.035 064 13126.01 536.16 57036.45 88888.00 2009-03-05 11:34:48.035 064 13124.85 536.29 57036.82 88888.00 2009-03-05 11:34:49.035 064 13125.24 536.41 57036.57 88888.00 2009-03-05 11:34:50.035 064 13125.50 536.29 57036.82 88888.00 2009-03-05 11:34:51.035 064 13125.50 536.41 57036.69 88888.00 2009-03-05 11:34:52.035 064 13124.85 536.16 57036.57 88888.00 2009-03-05 11:34:53.035 064 13125.37 536.53 57036.94 88888.00 2009-03-05 11:34:54.035 064 13125.37 536.66 57036.45 88888.00 2009-03-05 11:34:55.035 064 13125.50 536.29 57036.45 88888.00 2009-03-05 11:34:56.035 064 13125.24 536.29 57036.69 88888.00 2009-03-05 11:34:57.035 064 13125.24 536.41 57036.57 88888.00 2009-03-05 11:34:58.035 064 13125.24 536.16 57036.94 88888.00 2009-03-05 11:34:59.035 064 13124.85 535.54 57036.45 88888.00 2009-03-05 11:35:00.035 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:35:01.035 064 13125.24 535.92 57036.08 88888.00 2009-03-05 11:35:02.035 064 13125.50 535.79 57036.33 88888.00 2009-03-05 11:35:03.035 064 13124.98 535.79 57036.33 88888.00 2009-03-05 11:35:04.035 064 13125.50 536.29 57036.69 88888.00 2009-03-05 11:35:05.035 064 13124.98 536.29 57036.57 88888.00 2009-03-05 11:35:06.035 064 13125.50 536.16 57035.96 88888.00 2009-03-05 11:35:07.035 064 13125.50 536.53 57036.57 88888.00 2009-03-05 11:35:08.035 064 13125.88 536.41 57037.06 88888.00 2009-03-05 11:35:09.035 064 13125.37 535.67 57036.69 88888.00 2009-03-05 11:35:10.035 064 13125.37 536.29 57036.08 88888.00 2009-03-05 11:35:11.035 064 13125.75 536.16 57035.84 88888.00 2009-03-05 11:35:12.035 064 13125.11 536.29 57036.45 88888.00 2009-03-05 11:35:13.035 064 13125.37 535.42 57035.96 88888.00 2009-03-05 11:35:14.035 064 13125.24 535.54 57036.45 88888.00 2009-03-05 11:35:15.035 064 13125.24 535.54 57035.96 88888.00 2009-03-05 11:35:16.035 064 13124.72 536.29 57036.08 88888.00 2009-03-05 11:35:17.035 064 13125.24 535.92 57036.94 88888.00 2009-03-05 11:35:18.035 064 13125.62 536.04 57036.33 88888.00 2009-03-05 11:35:19.035 064 13126.01 536.16 57036.08 88888.00 2009-03-05 11:35:20.035 064 13125.24 535.92 57036.45 88888.00 2009-03-05 11:35:21.035 064 13125.50 535.92 57035.96 88888.00 2009-03-05 11:35:22.035 064 13125.11 536.41 57036.20 88888.00 2009-03-05 11:35:23.035 064 13125.37 536.16 57036.69 88888.00 2009-03-05 11:35:24.035 064 13125.88 536.29 57036.08 88888.00 2009-03-05 11:35:25.035 064 13125.24 536.41 57036.33 88888.00 2009-03-05 11:35:26.035 064 13125.37 535.92 57036.33 88888.00 2009-03-05 11:35:27.035 064 13124.46 536.29 57036.94 88888.00 2009-03-05 11:35:28.035 064 13125.75 535.54 57036.57 88888.00 2009-03-05 11:35:29.035 064 13125.88 536.04 57036.20 88888.00 2009-03-05 11:35:30.035 064 13124.98 536.04 57036.57 88888.00 2009-03-05 11:35:31.035 064 13125.37 535.54 57036.82 88888.00 2009-03-05 11:35:32.035 064 13125.24 536.41 57036.20 88888.00 2009-03-05 11:35:33.035 064 13125.24 536.29 57036.69 88888.00 2009-03-05 11:35:34.035 064 13125.37 536.53 57036.57 88888.00 2009-03-05 11:35:35.035 064 13124.98 536.04 57036.82 88888.00 2009-03-05 11:35:36.035 064 13126.40 536.16 57036.94 88888.00 2009-03-05 11:35:37.035 064 13125.75 535.92 57036.57 88888.00 2009-03-05 11:35:38.035 064 13125.11 535.92 57036.94 88888.00 2009-03-05 11:35:39.035 064 13125.24 536.53 57036.82 88888.00 2009-03-05 11:35:40.035 064 13125.50 536.41 57036.82 88888.00 2009-03-05 11:35:41.035 064 13125.11 535.92 57035.96 88888.00 2009-03-05 11:35:42.035 064 13126.01 535.92 57036.57 88888.00 2009-03-05 11:35:43.035 064 13124.59 535.79 57035.59 88888.00 2009-03-05 11:35:44.035 064 13125.75 535.92 57037.06 88888.00 2009-03-05 11:35:45.035 064 13124.98 535.42 57036.08 88888.00 2009-03-05 11:35:46.035 064 13125.50 536.04 57036.69 88888.00 2009-03-05 11:35:47.035 064 13124.59 536.41 57036.82 88888.00 2009-03-05 11:35:48.035 064 13125.37 535.92 57035.96 88888.00 2009-03-05 11:35:49.035 064 13125.37 535.92 57036.33 88888.00 2009-03-05 11:35:50.035 064 13125.37 535.92 57036.94 88888.00 2009-03-05 11:35:51.035 064 13124.98 535.67 57036.82 88888.00 2009-03-05 11:35:52.035 064 13125.75 535.92 57036.45 88888.00 2009-03-05 11:35:53.035 064 13125.11 536.66 57036.69 88888.00 2009-03-05 11:35:54.035 064 13124.72 535.79 57036.94 88888.00 2009-03-05 11:35:55.035 064 13124.72 535.54 57036.20 88888.00 2009-03-05 11:35:56.035 064 13125.50 535.79 57036.45 88888.00 2009-03-05 11:35:57.035 064 13126.14 535.79 57036.45 88888.00 2009-03-05 11:35:58.035 064 13124.98 535.17 57036.94 88888.00 2009-03-05 11:35:59.035 064 13125.24 535.67 57035.84 88888.00 2009-03-05 11:36:00.035 064 13125.24 535.92 57036.33 88888.00 2009-03-05 11:36:01.035 064 13125.62 535.79 57036.69 88888.00 2009-03-05 11:36:02.035 064 13125.75 535.05 57036.57 88888.00 2009-03-05 11:36:03.035 064 13125.75 535.67 57036.20 88888.00 2009-03-05 11:36:04.035 064 13125.75 535.79 57036.20 88888.00 2009-03-05 11:36:05.035 064 13124.85 536.41 57036.33 88888.00 2009-03-05 11:36:06.035 064 13125.62 535.92 57036.45 88888.00 2009-03-05 11:36:07.035 064 13125.50 535.30 57037.30 88888.00 2009-03-05 11:36:08.035 064 13125.37 535.54 57036.69 88888.00 2009-03-05 11:36:09.035 064 13124.85 535.54 57036.69 88888.00 2009-03-05 11:36:10.035 064 13124.85 536.04 57036.33 88888.00 2009-03-05 11:36:11.035 064 13125.37 536.29 57036.08 88888.00 2009-03-05 11:36:12.035 064 13125.37 536.04 57036.94 88888.00 2009-03-05 11:36:13.035 064 13124.72 535.79 57036.33 88888.00 2009-03-05 11:36:14.035 064 13125.24 535.67 57036.82 88888.00 2009-03-05 11:36:15.035 064 13125.37 535.67 57036.08 88888.00 2009-03-05 11:36:16.035 064 13124.72 536.04 57036.57 88888.00 2009-03-05 11:36:17.035 064 13125.50 536.16 57036.33 88888.00 2009-03-05 11:36:18.035 064 13125.37 535.17 57037.06 88888.00 2009-03-05 11:36:19.035 064 13125.11 535.79 57036.82 88888.00 2009-03-05 11:36:20.035 064 13124.85 536.04 57036.57 88888.00 2009-03-05 11:36:21.035 064 13126.01 535.67 57036.69 88888.00 2009-03-05 11:36:22.035 064 13125.24 535.67 57036.69 88888.00 2009-03-05 11:36:23.035 064 13124.85 535.92 57037.18 88888.00 2009-03-05 11:36:24.035 064 13125.24 535.79 57036.94 88888.00 2009-03-05 11:36:25.035 064 13125.11 535.54 57036.57 88888.00 2009-03-05 11:36:26.035 064 13125.24 536.66 57037.06 88888.00 2009-03-05 11:36:27.035 064 13125.62 535.67 57036.45 88888.00 2009-03-05 11:36:28.035 064 13124.98 535.92 57036.08 88888.00 2009-03-05 11:36:29.035 064 13125.50 535.92 57036.33 88888.00 2009-03-05 11:36:30.035 064 13125.11 536.04 57036.20 88888.00 2009-03-05 11:36:31.035 064 13126.14 536.29 57036.94 88888.00 2009-03-05 11:36:32.035 064 13124.85 535.17 57036.57 88888.00 2009-03-05 11:36:33.035 064 13126.14 536.41 57037.06 88888.00 2009-03-05 11:36:34.035 064 13125.24 535.79 57036.33 88888.00 2009-03-05 11:36:35.035 064 13125.50 536.04 57036.69 88888.00 2009-03-05 11:36:36.035 064 13125.37 535.54 57036.69 88888.00 2009-03-05 11:36:37.035 064 13125.62 535.92 57036.94 88888.00 2009-03-05 11:36:38.035 064 13125.24 535.54 57036.94 88888.00 2009-03-05 11:36:39.035 064 13125.62 535.92 57036.69 88888.00 2009-03-05 11:36:40.035 064 13125.37 535.79 57036.20 88888.00 2009-03-05 11:36:41.035 064 13125.62 535.92 57035.96 88888.00 2009-03-05 11:36:42.035 064 13125.75 535.79 57036.08 88888.00 2009-03-05 11:36:43.035 064 13125.11 535.92 57036.45 88888.00 2009-03-05 11:36:44.035 064 13125.24 536.16 57036.82 88888.00 2009-03-05 11:36:45.035 064 13125.11 535.67 57036.08 88888.00 2009-03-05 11:36:46.035 064 13125.75 535.92 57036.69 88888.00 2009-03-05 11:36:47.035 064 13125.50 535.42 57036.69 88888.00 2009-03-05 11:36:48.035 064 13124.72 535.54 57036.94 88888.00 2009-03-05 11:36:49.035 064 13124.98 536.04 57036.57 88888.00 2009-03-05 11:36:50.035 064 13125.37 536.04 57036.82 88888.00 2009-03-05 11:36:51.035 064 13125.11 535.54 57036.69 88888.00 2009-03-05 11:36:52.035 064 13125.37 535.05 57035.96 88888.00 2009-03-05 11:36:53.035 064 13124.85 535.92 57036.20 88888.00 2009-03-05 11:36:54.034 064 13124.33 536.41 57036.20 88888.00 2009-03-05 11:36:55.034 064 13125.50 535.54 57036.08 88888.00 2009-03-05 11:36:56.034 064 13125.50 535.92 57036.45 88888.00 2009-03-05 11:36:57.034 064 13125.37 534.55 57036.45 88888.00 2009-03-05 11:36:58.034 064 13124.98 535.17 57036.33 88888.00 2009-03-05 11:36:59.034 064 13125.50 536.16 57036.82 88888.00 2009-03-05 11:37:00.034 064 13125.24 535.67 57036.57 88888.00 2009-03-05 11:37:01.034 064 13125.24 535.54 57036.45 88888.00 2009-03-05 11:37:02.034 064 13124.98 535.42 57036.94 88888.00 2009-03-05 11:37:03.034 064 13124.85 535.79 57036.45 88888.00 2009-03-05 11:37:04.034 064 13125.24 535.67 57036.33 88888.00 2009-03-05 11:37:05.034 064 13125.11 535.67 57037.30 88888.00 2009-03-05 11:37:06.034 064 13124.85 535.79 57036.33 88888.00 2009-03-05 11:37:07.034 064 13125.11 535.79 57036.69 88888.00 2009-03-05 11:37:08.034 064 13125.24 535.67 57036.82 88888.00 2009-03-05 11:37:09.034 064 13124.59 536.29 57036.69 88888.00 2009-03-05 11:37:10.034 064 13125.88 535.92 57036.20 88888.00 2009-03-05 11:37:11.034 064 13125.24 535.79 57036.45 88888.00 2009-03-05 11:37:12.034 064 13124.72 535.67 57036.69 88888.00 2009-03-05 11:37:13.034 064 13124.59 535.67 57036.20 88888.00 2009-03-05 11:37:14.034 064 13124.85 536.04 57036.57 88888.00 2009-03-05 11:37:15.034 064 13124.85 536.04 57036.33 88888.00 2009-03-05 11:37:16.034 064 13124.98 536.04 57036.69 88888.00 2009-03-05 11:37:17.034 064 13124.98 536.16 57036.82 88888.00 2009-03-05 11:37:18.034 064 13125.37 536.04 57036.82 88888.00 2009-03-05 11:37:19.034 064 13124.46 535.42 57036.69 88888.00 2009-03-05 11:37:20.034 064 13125.24 535.92 57036.45 88888.00 2009-03-05 11:37:21.034 064 13125.24 536.04 57036.45 88888.00 2009-03-05 11:37:22.034 064 13125.75 536.41 57037.06 88888.00 2009-03-05 11:37:23.034 064 13125.75 535.92 57036.45 88888.00 2009-03-05 11:37:24.034 064 13124.72 535.54 57036.45 88888.00 2009-03-05 11:37:25.034 064 13124.59 536.29 57036.20 88888.00 2009-03-05 11:37:26.034 064 13124.72 535.54 57035.96 88888.00 2009-03-05 11:37:27.034 064 13124.72 535.92 57036.69 88888.00 2009-03-05 11:37:28.034 064 13125.24 536.16 57036.57 88888.00 2009-03-05 11:37:29.034 064 13124.72 536.41 57037.06 88888.00 2009-03-05 11:37:30.034 064 13124.85 535.79 57036.45 88888.00 2009-03-05 11:37:31.034 064 13124.85 535.92 57036.20 88888.00 2009-03-05 11:37:32.034 064 13124.85 535.79 57036.57 88888.00 2009-03-05 11:37:33.034 064 13124.72 535.67 57036.57 88888.00 2009-03-05 11:37:34.034 064 13125.24 536.29 57036.45 88888.00 2009-03-05 11:37:35.034 064 13125.37 536.29 57035.96 88888.00 2009-03-05 11:37:36.034 064 13124.85 535.17 57036.45 88888.00 2009-03-05 11:37:37.034 064 13125.11 535.67 57036.82 88888.00 2009-03-05 11:37:38.034 064 13124.59 535.42 57036.82 88888.00 2009-03-05 11:37:39.034 064 13125.24 536.04 57036.20 88888.00 2009-03-05 11:37:40.034 064 13124.20 535.92 57036.57 88888.00 2009-03-05 11:37:41.034 064 13125.24 536.04 57036.20 88888.00 2009-03-05 11:37:42.034 064 13124.72 535.92 57037.06 88888.00 2009-03-05 11:37:43.034 064 13124.07 535.54 57037.30 88888.00 2009-03-05 11:37:44.034 064 13125.11 535.92 57036.69 88888.00 2009-03-05 11:37:45.034 064 13125.75 536.29 57036.82 88888.00 2009-03-05 11:37:46.034 064 13124.72 536.29 57036.94 88888.00 2009-03-05 11:37:47.034 064 13124.59 536.66 57036.45 88888.00 2009-03-05 11:37:48.034 064 13125.37 535.92 57036.57 88888.00 2009-03-05 11:37:49.034 064 13124.59 535.79 57036.08 88888.00 2009-03-05 11:37:50.034 064 13125.11 535.42 57036.69 88888.00 2009-03-05 11:37:51.034 064 13124.72 535.67 57036.45 88888.00 2009-03-05 11:37:52.034 064 13125.24 535.42 57036.33 88888.00 2009-03-05 11:37:53.034 064 13125.24 535.67 57036.45 88888.00 2009-03-05 11:37:54.034 064 13124.85 535.30 57036.94 88888.00 2009-03-05 11:37:55.034 064 13124.98 535.67 57036.57 88888.00 2009-03-05 11:37:56.034 064 13124.98 535.79 57036.94 88888.00 2009-03-05 11:37:57.034 064 13125.37 535.54 57036.33 88888.00 2009-03-05 11:37:58.034 064 13124.98 535.42 57036.45 88888.00 2009-03-05 11:37:59.034 064 13124.59 536.41 57036.82 88888.00 2009-03-05 11:38:00.034 064 13125.11 535.67 57036.33 88888.00 2009-03-05 11:38:01.034 064 13124.72 536.16 57035.84 88888.00 2009-03-05 11:38:02.034 064 13125.62 535.42 57036.45 88888.00 2009-03-05 11:38:03.034 064 13125.24 535.54 57036.08 88888.00 2009-03-05 11:38:04.034 064 13125.11 536.04 57036.20 88888.00 2009-03-05 11:38:05.034 064 13124.59 536.53 57037.06 88888.00 2009-03-05 11:38:06.034 064 13124.72 535.92 57036.82 88888.00 2009-03-05 11:38:07.034 064 13124.46 535.67 57036.57 88888.00 2009-03-05 11:38:08.034 064 13124.46 535.54 57036.08 88888.00 2009-03-05 11:38:09.034 064 13124.72 535.67 57036.08 88888.00 2009-03-05 11:38:10.034 064 13124.72 536.16 57036.08 88888.00 2009-03-05 11:38:11.034 064 13124.59 535.67 57036.69 88888.00 2009-03-05 11:38:12.034 064 13124.59 536.41 57035.84 88888.00 2009-03-05 11:38:13.034 064 13124.98 535.42 57037.18 88888.00 2009-03-05 11:38:14.034 064 13124.33 536.16 57036.20 88888.00 2009-03-05 11:38:15.034 064 13125.11 535.92 57036.69 88888.00 2009-03-05 11:38:16.034 064 13124.98 535.92 57036.69 88888.00 2009-03-05 11:38:17.034 064 13124.98 535.54 57037.18 88888.00 2009-03-05 11:38:18.034 064 13124.85 535.79 57036.57 88888.00 2009-03-05 11:38:19.034 064 13125.11 535.79 57036.82 88888.00 2009-03-05 11:38:20.034 064 13125.50 536.16 57036.33 88888.00 2009-03-05 11:38:21.034 064 13125.24 536.04 57036.20 88888.00 2009-03-05 11:38:22.034 064 13125.24 535.67 57036.08 88888.00 2009-03-05 11:38:23.034 064 13125.24 535.67 57036.33 88888.00 2009-03-05 11:38:24.034 064 13124.85 535.67 57036.82 88888.00 2009-03-05 11:38:25.034 064 13125.88 535.67 57036.57 88888.00 2009-03-05 11:38:26.034 064 13124.85 535.67 57035.84 88888.00 2009-03-05 11:38:27.034 064 13125.62 535.30 57035.96 88888.00 2009-03-05 11:38:28.034 064 13124.98 536.53 57036.45 88888.00 2009-03-05 11:38:29.034 064 13125.75 535.67 57035.96 88888.00 2009-03-05 11:38:30.034 064 13124.98 535.54 57035.96 88888.00 2009-03-05 11:38:31.034 064 13124.59 536.04 57036.45 88888.00 2009-03-05 11:38:32.034 064 13124.59 535.67 57036.45 88888.00 2009-03-05 11:38:33.034 064 13124.59 535.67 57036.45 88888.00 2009-03-05 11:38:34.034 064 13125.37 536.29 57036.45 88888.00 2009-03-05 11:38:35.034 064 13125.24 535.54 57037.06 88888.00 2009-03-05 11:38:36.034 064 13124.98 535.30 57036.08 88888.00 2009-03-05 11:38:37.034 064 13124.72 536.04 57036.20 88888.00 2009-03-05 11:38:38.034 064 13124.33 535.79 57036.57 88888.00 2009-03-05 11:38:39.034 064 13124.85 536.53 57035.96 88888.00 2009-03-05 11:38:40.034 064 13125.11 535.92 57036.57 88888.00 2009-03-05 11:38:41.034 064 13124.46 536.16 57036.45 88888.00 2009-03-05 11:38:42.034 064 13125.24 536.41 57036.57 88888.00 2009-03-05 11:38:43.034 064 13124.59 535.67 57036.08 88888.00 2009-03-05 11:38:44.034 064 13124.85 536.29 57036.69 88888.00 2009-03-05 11:38:45.034 064 13124.72 535.92 57036.69 88888.00 2009-03-05 11:38:46.034 064 13124.85 536.53 57036.94 88888.00 2009-03-05 11:38:47.034 064 13124.59 536.04 57036.33 88888.00 2009-03-05 11:38:48.034 064 13124.46 536.41 57036.45 88888.00 2009-03-05 11:38:49.034 064 13124.59 536.16 57036.69 88888.00 2009-03-05 11:38:50.034 064 13125.24 536.41 57035.59 88888.00 2009-03-05 11:38:51.034 064 13125.24 535.67 57035.84 88888.00 2009-03-05 11:38:52.034 064 13125.24 535.54 57036.08 88888.00 2009-03-05 11:38:53.034 064 13124.85 535.92 57035.96 88888.00 2009-03-05 11:38:54.034 064 13125.11 535.92 57036.20 88888.00 2009-03-05 11:38:55.034 064 13124.46 535.92 57035.59 88888.00 2009-03-05 11:38:56.034 064 13124.59 536.78 57035.71 88888.00 2009-03-05 11:38:57.034 064 13125.11 535.79 57036.33 88888.00 2009-03-05 11:38:58.034 064 13125.11 536.04 57035.84 88888.00 2009-03-05 11:38:59.034 064 13124.72 536.16 57035.35 88888.00 2009-03-05 11:39:00.034 064 13124.98 535.79 57036.69 88888.00 2009-03-05 11:39:01.034 064 13125.11 535.92 57036.33 88888.00 2009-03-05 11:39:02.034 064 13124.85 535.67 57036.45 88888.00 2009-03-05 11:39:03.034 064 13125.50 535.17 57036.57 88888.00 2009-03-05 11:39:04.034 064 13124.72 536.04 57035.84 88888.00 2009-03-05 11:39:05.034 064 13125.24 535.17 57035.84 88888.00 2009-03-05 11:39:06.034 064 13125.24 535.79 57036.33 88888.00 2009-03-05 11:39:07.034 064 13125.62 535.30 57035.96 88888.00 2009-03-05 11:39:08.034 064 13125.62 536.04 57035.71 88888.00 2009-03-05 11:39:09.034 064 13125.24 535.67 57035.84 88888.00 2009-03-05 11:39:10.034 064 13124.59 536.29 57036.08 88888.00 2009-03-05 11:39:11.034 064 13124.85 535.30 57036.08 88888.00 2009-03-05 11:39:12.034 064 13125.37 535.79 57035.47 88888.00 2009-03-05 11:39:13.034 064 13124.59 535.42 57036.69 88888.00 2009-03-05 11:39:14.034 064 13125.11 535.79 57036.20 88888.00 2009-03-05 11:39:15.034 064 13125.11 535.92 57035.71 88888.00 2009-03-05 11:39:16.034 064 13125.37 535.79 57036.69 88888.00 2009-03-05 11:39:17.034 064 13124.46 536.41 57036.08 88888.00 2009-03-05 11:39:18.034 064 13124.46 535.54 57035.59 88888.00 2009-03-05 11:39:19.034 064 13124.59 535.54 57035.35 88888.00 2009-03-05 11:39:20.034 064 13124.85 535.92 57035.47 88888.00 2009-03-05 11:39:21.034 064 13124.85 536.04 57035.47 88888.00 2009-03-05 11:39:22.034 064 13124.59 535.79 57035.96 88888.00 2009-03-05 11:39:23.034 064 13125.24 535.79 57036.57 88888.00 2009-03-05 11:39:24.034 064 13124.72 535.67 57036.69 88888.00 2009-03-05 11:39:25.034 064 13124.59 536.16 57035.96 88888.00 2009-03-05 11:39:26.034 064 13124.98 535.17 57036.45 88888.00 2009-03-05 11:39:27.034 064 13125.24 535.67 57036.20 88888.00 2009-03-05 11:39:28.034 064 13125.24 535.67 57035.47 88888.00 2009-03-05 11:39:29.034 064 13125.11 536.29 57034.98 88888.00 2009-03-05 11:39:30.034 064 13124.72 536.16 57035.96 88888.00 2009-03-05 11:39:31.034 064 13124.33 536.16 57035.84 88888.00 2009-03-05 11:39:32.034 064 13124.07 536.78 57035.96 88888.00 2009-03-05 11:39:33.034 064 13125.37 536.04 57036.33 88888.00 2009-03-05 11:39:34.034 064 13125.11 535.92 57035.96 88888.00 2009-03-05 11:39:35.034 064 13124.33 536.04 57035.47 88888.00 2009-03-05 11:39:36.034 064 13123.68 536.29 57035.47 88888.00 2009-03-05 11:39:37.034 064 13124.46 536.04 57036.20 88888.00 2009-03-05 11:39:38.034 064 13124.33 536.91 57036.20 88888.00 2009-03-05 11:39:39.034 064 13123.94 535.92 57036.33 88888.00 2009-03-05 11:39:40.034 064 13124.46 536.41 57035.96 88888.00 2009-03-05 11:39:41.034 064 13124.59 536.66 57035.47 88888.00 2009-03-05 11:39:42.034 064 13123.29 537.03 57036.94 88888.00 2009-03-05 11:39:43.034 064 13123.81 535.42 57036.20 88888.00 2009-03-05 11:39:44.034 064 13124.59 536.29 57036.45 88888.00 2009-03-05 11:39:45.034 064 13124.85 536.41 57035.84 88888.00 2009-03-05 11:39:46.034 064 13124.85 536.16 57036.45 88888.00 2009-03-05 11:39:47.034 064 13124.72 536.66 57035.71 88888.00 2009-03-05 11:39:48.034 064 13124.98 536.29 57035.96 88888.00 2009-03-05 11:39:49.034 064 13124.20 535.92 57036.45 88888.00 2009-03-05 11:39:50.034 064 13124.85 536.53 57036.57 88888.00 2009-03-05 11:39:51.034 064 13124.85 535.54 57035.35 88888.00 2009-03-05 11:39:52.034 064 13125.11 536.91 57035.59 88888.00 2009-03-05 11:39:53.034 064 13124.07 536.16 57036.08 88888.00 2009-03-05 11:39:54.034 064 13124.46 536.41 57036.08 88888.00 2009-03-05 11:39:55.034 064 13124.07 536.29 57036.33 88888.00 2009-03-05 11:39:56.034 064 13124.72 536.04 57036.08 88888.00 2009-03-05 11:39:57.034 064 13124.46 536.41 57036.33 88888.00 2009-03-05 11:39:58.034 064 13124.98 535.42 57035.47 88888.00 2009-03-05 11:39:59.034 064 13124.72 536.66 57036.57 88888.00 2009-03-05 11:40:00.034 064 13124.20 536.16 57035.71 88888.00 2009-03-05 11:40:01.034 064 13125.11 535.92 57035.71 88888.00 2009-03-05 11:40:02.034 064 13124.98 535.92 57035.84 88888.00 2009-03-05 11:40:03.034 064 13124.33 535.79 57035.96 88888.00 2009-03-05 11:40:04.034 064 13124.46 535.67 57036.08 88888.00 2009-03-05 11:40:05.034 064 13125.37 536.16 57035.96 88888.00 2009-03-05 11:40:06.034 064 13124.85 536.41 57035.96 88888.00 2009-03-05 11:40:07.034 064 13124.46 536.29 57036.69 88888.00 2009-03-05 11:40:08.034 064 13125.75 535.92 57036.20 88888.00 2009-03-05 11:40:09.034 064 13125.50 536.41 57036.08 88888.00 2009-03-05 11:40:10.034 064 13125.11 536.29 57036.33 88888.00 2009-03-05 11:40:11.034 064 13125.50 536.41 57035.84 88888.00 2009-03-05 11:40:12.034 064 13124.59 535.54 57036.45 88888.00 2009-03-05 11:40:13.034 064 13124.33 535.79 57036.33 88888.00 2009-03-05 11:40:14.034 064 13124.46 536.91 57035.71 88888.00 2009-03-05 11:40:15.034 064 13124.98 535.67 57035.84 88888.00 2009-03-05 11:40:16.034 064 13124.59 536.16 57035.84 88888.00 2009-03-05 11:40:17.034 064 13124.85 535.42 57035.84 88888.00 2009-03-05 11:40:18.034 064 13124.98 535.92 57036.08 88888.00 2009-03-05 11:40:19.034 064 13124.59 536.16 57035.96 88888.00 2009-03-05 11:40:20.034 064 13124.07 536.04 57035.96 88888.00 2009-03-05 11:40:21.034 064 13124.46 535.17 57035.96 88888.00 2009-03-05 11:40:22.034 064 13124.33 536.66 57035.71 88888.00 2009-03-05 11:40:23.034 064 13124.07 535.67 57036.33 88888.00 2009-03-05 11:40:24.034 064 13125.11 536.41 57035.71 88888.00 2009-03-05 11:40:25.034 064 13124.33 535.17 57035.71 88888.00 2009-03-05 11:40:26.034 064 13124.20 536.53 57036.08 88888.00 2009-03-05 11:40:27.034 064 13123.81 536.91 57036.08 88888.00 2009-03-05 11:40:28.034 064 13124.46 536.41 57036.45 88888.00 2009-03-05 11:40:29.034 064 13125.11 535.79 57036.08 88888.00 2009-03-05 11:40:30.034 064 13124.33 535.92 57036.20 88888.00 2009-03-05 11:40:31.034 064 13124.46 536.04 57035.84 88888.00 2009-03-05 11:40:32.034 064 13124.59 535.92 57036.57 88888.00 2009-03-05 11:40:33.034 064 13124.33 536.04 57036.08 88888.00 2009-03-05 11:40:34.034 064 13124.85 536.04 57035.59 88888.00 2009-03-05 11:40:35.034 064 13123.42 536.66 57035.96 88888.00 2009-03-05 11:40:36.034 064 13123.68 536.53 57036.45 88888.00 2009-03-05 11:40:37.034 064 13124.33 536.41 57035.71 88888.00 2009-03-05 11:40:38.034 064 13124.33 536.16 57035.96 88888.00 2009-03-05 11:40:39.034 064 13124.20 536.78 57036.57 88888.00 2009-03-05 11:40:40.034 064 13124.72 536.41 57035.59 88888.00 2009-03-05 11:40:41.034 064 13124.07 535.67 57035.96 88888.00 2009-03-05 11:40:42.034 064 13124.07 536.29 57036.33 88888.00 2009-03-05 11:40:43.034 064 13123.55 536.91 57035.11 88888.00 2009-03-05 11:40:44.034 064 13123.68 535.79 57036.45 88888.00 2009-03-05 11:40:45.034 064 13124.33 537.15 57036.08 88888.00 2009-03-05 11:40:46.034 064 13123.81 536.53 57035.59 88888.00 2009-03-05 11:40:47.034 064 13123.81 536.91 57036.08 88888.00 2009-03-05 11:40:48.034 064 13123.81 536.41 57035.96 88888.00 2009-03-05 11:40:49.034 064 13124.33 536.29 57035.47 88888.00 2009-03-05 11:40:50.034 064 13124.59 536.66 57035.84 88888.00 2009-03-05 11:40:51.034 064 13124.33 536.53 57036.08 88888.00 2009-03-05 11:40:52.034 064 13124.85 536.41 57034.98 88888.00 2009-03-05 11:40:53.034 064 13124.85 536.29 57035.96 88888.00 2009-03-05 11:40:54.034 064 13123.94 536.29 57035.47 88888.00 2009-03-05 11:40:55.034 064 13124.20 536.16 57035.96 88888.00 2009-03-05 11:40:56.034 064 13123.94 536.41 57035.35 88888.00 2009-03-05 11:40:57.034 064 13124.46 536.04 57036.08 88888.00 2009-03-05 11:40:58.034 064 13124.72 535.79 57035.71 88888.00 2009-03-05 11:40:59.034 064 13124.98 536.16 57035.96 88888.00 2009-03-05 11:41:00.034 064 13124.20 536.53 57035.96 88888.00 2009-03-05 11:41:01.034 064 13124.33 535.79 57036.20 88888.00 2009-03-05 11:41:02.034 064 13125.37 535.79 57035.71 88888.00 2009-03-05 11:41:03.034 064 13124.72 536.53 57036.08 88888.00 2009-03-05 11:41:04.034 064 13124.85 535.54 57035.96 88888.00 2009-03-05 11:41:05.034 064 13124.59 536.29 57035.71 88888.00 2009-03-05 11:41:06.034 064 13124.59 536.78 57035.71 88888.00 2009-03-05 11:41:07.034 064 13124.72 536.29 57035.71 88888.00 2009-03-05 11:41:08.034 064 13124.33 536.53 57035.59 88888.00 2009-03-05 11:41:09.034 064 13124.33 536.16 57035.96 88888.00 2009-03-05 11:41:10.034 064 13124.07 537.03 57035.47 88888.00 2009-03-05 11:41:11.034 064 13124.33 536.16 57036.20 88888.00 2009-03-05 11:41:12.034 064 13124.85 536.66 57036.08 88888.00 2009-03-05 11:41:13.034 064 13124.07 536.66 57036.20 88888.00 2009-03-05 11:41:14.034 064 13124.20 536.66 57035.84 88888.00 2009-03-05 11:41:15.034 064 13124.59 536.53 57035.59 88888.00 2009-03-05 11:41:16.034 064 13124.20 536.29 57036.45 88888.00 2009-03-05 11:41:17.034 064 13124.07 536.78 57035.84 88888.00 2009-03-05 11:41:18.034 064 13124.46 537.40 57035.47 88888.00 2009-03-05 11:41:19.034 064 13124.46 536.41 57035.47 88888.00 2009-03-05 11:41:20.034 064 13124.98 536.66 57035.59 88888.00 2009-03-05 11:41:21.034 064 13124.07 536.53 57035.59 88888.00 2009-03-05 11:41:22.034 064 13124.85 536.41 57035.96 88888.00 2009-03-05 11:41:23.034 064 13124.59 536.29 57036.33 88888.00 2009-03-05 11:41:24.034 064 13124.46 536.66 57035.23 88888.00 2009-03-05 11:41:25.034 064 13124.20 536.04 57035.96 88888.00 2009-03-05 11:41:26.034 064 13124.33 537.15 57036.08 88888.00 2009-03-05 11:41:27.034 064 13124.33 536.29 57035.84 88888.00 2009-03-05 11:41:28.034 064 13124.85 536.29 57035.47 88888.00 2009-03-05 11:41:29.034 064 13124.07 536.53 57036.20 88888.00 2009-03-05 11:41:30.034 064 13124.72 537.28 57035.84 88888.00 2009-03-05 11:41:31.034 064 13124.72 536.66 57036.20 88888.00 2009-03-05 11:41:32.034 064 13124.98 536.41 57035.47 88888.00 2009-03-05 11:41:33.034 064 13124.46 537.03 57035.84 88888.00 2009-03-05 11:41:34.034 064 13123.68 537.03 57036.20 88888.00 2009-03-05 11:41:35.034 064 13124.20 536.29 57036.45 88888.00 2009-03-05 11:41:36.034 064 13123.81 536.91 57035.71 88888.00 2009-03-05 11:41:37.034 064 13123.94 536.78 57035.84 88888.00 2009-03-05 11:41:38.034 064 13124.33 536.91 57035.84 88888.00 2009-03-05 11:41:39.034 064 13124.72 536.78 57036.08 88888.00 2009-03-05 11:41:40.034 064 13124.46 536.66 57036.33 88888.00 2009-03-05 11:41:41.034 064 13123.29 537.15 57035.84 88888.00 2009-03-05 11:41:42.034 064 13123.94 537.40 57035.84 88888.00 2009-03-05 11:41:43.034 064 13124.59 537.15 57035.71 88888.00 2009-03-05 11:41:44.034 064 13124.20 536.78 57036.20 88888.00 2009-03-05 11:41:45.034 064 13124.20 536.91 57035.71 88888.00 2009-03-05 11:41:46.034 064 13124.07 537.15 57035.71 88888.00 2009-03-05 11:41:47.034 064 13124.20 536.66 57035.71 88888.00 2009-03-05 11:41:48.034 064 13124.07 537.28 57036.20 88888.00 2009-03-05 11:41:49.034 064 13124.33 537.28 57036.20 88888.00 2009-03-05 11:41:50.034 064 13124.59 537.40 57035.96 88888.00 2009-03-05 11:41:51.034 064 13123.81 536.66 57035.84 88888.00 2009-03-05 11:41:52.034 064 13124.33 537.03 57035.59 88888.00 2009-03-05 11:41:53.034 064 13124.59 537.03 57035.96 88888.00 2009-03-05 11:41:54.034 064 13124.07 536.78 57035.84 88888.00 2009-03-05 11:41:55.034 064 13124.59 536.91 57036.57 88888.00 2009-03-05 11:41:56.034 064 13124.72 536.91 57035.71 88888.00 2009-03-05 11:41:57.034 064 13123.55 536.78 57036.33 88888.00 2009-03-05 11:41:58.034 064 13124.33 536.16 57035.71 88888.00 2009-03-05 11:41:59.034 064 13124.46 537.53 57036.08 88888.00 2009-03-05 11:42:00.034 064 13123.94 536.66 57035.71 88888.00 2009-03-05 11:42:01.034 064 13124.72 536.16 57035.47 88888.00 2009-03-05 11:42:02.034 064 13124.72 536.53 57035.11 88888.00 2009-03-05 11:42:03.034 064 13124.59 536.29 57035.84 88888.00 2009-03-05 11:42:04.034 064 13124.07 536.91 57035.59 88888.00 2009-03-05 11:42:05.034 064 13124.46 536.91 57036.08 88888.00 2009-03-05 11:42:06.034 064 13124.20 536.91 57035.71 88888.00 2009-03-05 11:42:07.034 064 13123.68 536.53 57035.96 88888.00 2009-03-05 11:42:08.034 064 13124.46 537.15 57035.59 88888.00 2009-03-05 11:42:09.034 064 13124.72 536.29 57035.47 88888.00 2009-03-05 11:42:10.034 064 13124.20 536.04 57035.59 88888.00 2009-03-05 11:42:11.034 064 13124.72 536.04 57035.47 88888.00 2009-03-05 11:42:12.034 064 13124.33 536.91 57035.96 88888.00 2009-03-05 11:42:13.034 064 13124.33 537.15 57035.59 88888.00 2009-03-05 11:42:14.034 064 13123.81 537.03 57035.47 88888.00 2009-03-05 11:42:15.034 064 13123.94 536.78 57036.08 88888.00 2009-03-05 11:42:16.034 064 13123.81 536.91 57035.59 88888.00 2009-03-05 11:42:17.034 064 13124.85 536.66 57035.96 88888.00 2009-03-05 11:42:18.034 064 13124.46 536.78 57035.84 88888.00 2009-03-05 11:42:19.034 064 13124.20 537.65 57035.84 88888.00 2009-03-05 11:42:20.034 064 13123.81 537.40 57036.45 88888.00 2009-03-05 11:42:21.034 064 13124.72 536.04 57036.45 88888.00 2009-03-05 11:42:22.034 064 13124.20 537.03 57035.96 88888.00 2009-03-05 11:42:23.034 064 13124.07 537.03 57036.08 88888.00 2009-03-05 11:42:24.034 064 13124.07 536.91 57035.84 88888.00 2009-03-05 11:42:25.034 064 13124.46 536.53 57036.45 88888.00 2009-03-05 11:42:26.034 064 13124.33 536.66 57035.47 88888.00 2009-03-05 11:42:27.034 064 13123.94 537.03 57035.84 88888.00 2009-03-05 11:42:28.034 064 13124.20 536.91 57035.84 88888.00 2009-03-05 11:42:29.034 064 13123.81 536.91 57036.08 88888.00 2009-03-05 11:42:30.034 064 13124.46 536.91 57035.59 88888.00 2009-03-05 11:42:31.034 064 13123.94 537.15 57035.35 88888.00 2009-03-05 11:42:32.034 064 13123.42 537.28 57035.59 88888.00 2009-03-05 11:42:33.034 064 13124.07 536.66 57035.35 88888.00 2009-03-05 11:42:34.034 064 13123.94 537.03 57036.20 88888.00 2009-03-05 11:42:35.034 064 13124.33 537.28 57035.96 88888.00 2009-03-05 11:42:36.034 064 13123.55 537.03 57035.11 88888.00 2009-03-05 11:42:37.034 064 13124.20 537.03 57035.23 88888.00 2009-03-05 11:42:38.034 064 13123.94 536.78 57035.84 88888.00 2009-03-05 11:42:39.034 064 13123.94 536.78 57035.59 88888.00 2009-03-05 11:42:40.034 064 13124.33 536.78 57036.33 88888.00 2009-03-05 11:42:41.034 064 13124.07 536.91 57036.45 88888.00 2009-03-05 11:42:42.034 064 13124.33 537.15 57035.84 88888.00 2009-03-05 11:42:43.034 064 13123.42 536.78 57035.59 88888.00 2009-03-05 11:42:44.034 064 13123.94 537.15 57035.84 88888.00 2009-03-05 11:42:45.034 064 13124.33 537.53 57036.08 88888.00 2009-03-05 11:42:46.034 064 13124.07 537.77 57036.08 88888.00 2009-03-05 11:42:47.034 064 13124.07 536.91 57035.71 88888.00 2009-03-05 11:42:48.034 064 13124.20 537.15 57035.71 88888.00 2009-03-05 11:42:49.034 064 13124.46 537.28 57036.33 88888.00 2009-03-05 11:42:50.034 064 13124.33 536.78 57035.35 88888.00 2009-03-05 11:42:51.034 064 13123.55 537.03 57035.96 88888.00 2009-03-05 11:42:52.034 064 13123.94 536.29 57035.84 88888.00 2009-03-05 11:42:53.034 064 13123.94 537.15 57036.08 88888.00 2009-03-05 11:42:54.034 064 13124.33 537.15 57035.84 88888.00 2009-03-05 11:42:55.034 064 13124.20 537.15 57035.84 88888.00 2009-03-05 11:42:56.034 064 13123.94 536.78 57036.08 88888.00 2009-03-05 11:42:57.034 064 13124.46 536.53 57036.33 88888.00 2009-03-05 11:42:58.034 064 13124.20 536.41 57036.57 88888.00 2009-03-05 11:42:59.034 064 13123.81 536.66 57036.20 88888.00 2009-03-05 11:43:00.034 064 13124.20 537.40 57035.59 88888.00 2009-03-05 11:43:01.034 064 13123.81 536.53 57035.11 88888.00 2009-03-05 11:43:02.034 064 13123.81 536.53 57035.84 88888.00 2009-03-05 11:43:03.034 064 13123.94 537.15 57036.33 88888.00 2009-03-05 11:43:04.034 064 13123.81 536.66 57035.84 88888.00 2009-03-05 11:43:05.034 064 13124.33 536.29 57035.35 88888.00 2009-03-05 11:43:06.034 064 13124.72 536.41 57036.45 88888.00 2009-03-05 11:43:07.034 064 13124.85 536.66 57035.96 88888.00 2009-03-05 11:43:08.034 064 13124.59 536.91 57036.20 88888.00 2009-03-05 11:43:09.034 064 13125.11 537.15 57036.20 88888.00 2009-03-05 11:43:10.034 064 13124.98 535.92 57036.33 88888.00 2009-03-05 11:43:11.034 064 13124.85 536.78 57036.45 88888.00 2009-03-05 11:43:12.034 064 13124.33 537.03 57035.71 88888.00 2009-03-05 11:43:13.034 064 13124.20 536.16 57035.84 88888.00 2009-03-05 11:43:14.034 064 13124.59 536.78 57035.96 88888.00 2009-03-05 11:43:15.034 064 13124.20 537.40 57036.33 88888.00 2009-03-05 11:43:16.034 064 13124.20 537.15 57035.84 88888.00 2009-03-05 11:43:17.034 064 13124.59 536.53 57036.08 88888.00 2009-03-05 11:43:18.034 064 13124.46 536.29 57036.08 88888.00 2009-03-05 11:43:19.034 064 13124.98 537.40 57035.96 88888.00 2009-03-05 11:43:20.034 064 13124.72 536.78 57035.71 88888.00 2009-03-05 11:43:21.034 064 13124.59 537.15 57036.08 88888.00 2009-03-05 11:43:22.034 064 13124.07 537.28 57037.06 88888.00 2009-03-05 11:43:23.034 064 13124.07 537.28 57036.33 88888.00 2009-03-05 11:43:24.034 064 13124.98 537.03 57036.20 88888.00 2009-03-05 11:43:25.034 064 13124.59 536.91 57036.57 88888.00 2009-03-05 11:43:26.034 064 13124.20 536.29 57036.94 88888.00 2009-03-05 11:43:27.034 064 13123.68 537.28 57035.96 88888.00 2009-03-05 11:43:28.034 064 13124.20 537.03 57037.18 88888.00 2009-03-05 11:43:29.034 064 13124.72 536.66 57036.20 88888.00 2009-03-05 11:43:30.034 064 13123.81 537.40 57035.71 88888.00 2009-03-05 11:43:31.034 064 13123.81 536.41 57035.84 88888.00 2009-03-05 11:43:32.034 064 13123.81 536.53 57035.59 88888.00 2009-03-05 11:43:33.034 064 13123.55 537.15 57035.47 88888.00 2009-03-05 11:43:34.034 064 13124.72 536.53 57035.84 88888.00 2009-03-05 11:43:35.034 064 13123.81 537.53 57035.96 88888.00 2009-03-05 11:43:36.034 064 13123.81 537.40 57035.96 88888.00 2009-03-05 11:43:37.034 064 13124.46 537.40 57035.71 88888.00 2009-03-05 11:43:38.034 064 13123.81 537.15 57035.71 88888.00 2009-03-05 11:43:39.034 064 13124.07 537.53 57035.71 88888.00 2009-03-05 11:43:40.034 064 13124.20 537.15 57035.96 88888.00 2009-03-05 11:43:41.034 064 13123.94 537.03 57036.20 88888.00 2009-03-05 11:43:42.034 064 13124.46 536.66 57035.71 88888.00 2009-03-05 11:43:43.034 064 13124.59 537.53 57036.57 88888.00 2009-03-05 11:43:44.034 064 13123.81 537.53 57035.71 88888.00 2009-03-05 11:43:45.034 064 13124.46 538.02 57036.45 88888.00 2009-03-05 11:43:46.034 064 13123.55 536.91 57036.08 88888.00 2009-03-05 11:43:47.034 064 13124.20 537.28 57035.96 88888.00 2009-03-05 11:43:48.034 064 13124.20 537.28 57035.23 88888.00 2009-03-05 11:43:49.034 064 13124.20 537.77 57036.57 88888.00 2009-03-05 11:43:50.034 064 13124.46 536.66 57036.20 88888.00 2009-03-05 11:43:51.034 064 13124.20 537.15 57036.45 88888.00 2009-03-05 11:43:52.034 064 13124.20 537.40 57036.20 88888.00 2009-03-05 11:43:53.034 064 13124.33 537.53 57036.45 88888.00 2009-03-05 11:43:54.034 064 13124.46 537.53 57036.20 88888.00 2009-03-05 11:43:55.034 064 13124.20 536.66 57035.59 88888.00 2009-03-05 11:43:56.034 064 13124.20 536.16 57035.23 88888.00 2009-03-05 11:43:57.034 064 13123.81 537.28 57035.84 88888.00 2009-03-05 11:43:58.034 064 13124.33 536.91 57036.08 88888.00 2009-03-05 11:43:59.034 064 13124.33 537.40 57035.71 88888.00 2009-03-05 11:44:00.034 064 13124.33 537.03 57035.71 88888.00 2009-03-05 11:44:01.034 064 13124.72 537.40 57036.08 88888.00 2009-03-05 11:44:02.034 064 13124.85 537.40 57035.59 88888.00 2009-03-05 11:44:03.034 064 13124.46 537.03 57035.23 88888.00 2009-03-05 11:44:04.034 064 13124.20 537.28 57036.20 88888.00 2009-03-05 11:44:05.034 064 13123.81 537.28 57035.84 88888.00 2009-03-05 11:44:06.034 064 13124.20 536.91 57035.71 88888.00 2009-03-05 11:44:07.034 064 13124.20 536.41 57036.08 88888.00 2009-03-05 11:44:08.034 064 13124.59 537.03 57035.71 88888.00 2009-03-05 11:44:09.034 064 13124.85 537.40 57035.96 88888.00 2009-03-05 11:44:10.034 064 13124.33 537.03 57036.08 88888.00 2009-03-05 11:44:11.034 064 13124.59 537.03 57035.84 88888.00 2009-03-05 11:44:12.034 064 13125.11 537.53 57036.33 88888.00 2009-03-05 11:44:13.034 064 13124.85 537.15 57035.59 88888.00 2009-03-05 11:44:14.034 064 13124.59 537.65 57035.71 88888.00 2009-03-05 11:44:15.034 064 13124.33 536.53 57035.35 88888.00 2009-03-05 11:44:16.034 064 13124.59 537.03 57036.20 88888.00 2009-03-05 11:44:17.034 064 13124.59 536.91 57036.33 88888.00 2009-03-05 11:44:18.034 064 13124.33 537.53 57036.33 88888.00 2009-03-05 11:44:19.034 064 13124.33 537.15 57036.08 88888.00 2009-03-05 11:44:20.034 064 13125.24 537.03 57035.96 88888.00 2009-03-05 11:44:21.034 064 13124.72 536.66 57036.45 88888.00 2009-03-05 11:44:22.034 064 13124.46 536.91 57036.33 88888.00 2009-03-05 11:44:23.034 064 13124.85 537.28 57035.84 88888.00 2009-03-05 11:44:24.034 064 13124.20 537.40 57036.69 88888.00 2009-03-05 11:44:25.034 064 13124.98 537.15 57036.69 88888.00 2009-03-05 11:44:26.034 064 13123.94 537.65 57036.33 88888.00 2009-03-05 11:44:27.034 064 13124.07 537.40 57036.08 88888.00 2009-03-05 11:44:28.034 064 13124.20 537.28 57035.96 88888.00 2009-03-05 11:44:29.034 064 13124.33 536.78 57036.45 88888.00 2009-03-05 11:44:30.034 064 13124.46 537.15 57036.45 88888.00 2009-03-05 11:44:31.034 064 13124.20 537.15 57036.20 88888.00 2009-03-05 11:44:32.034 064 13124.33 537.77 57035.35 88888.00 2009-03-05 11:44:33.034 064 13124.33 537.28 57036.20 88888.00 2009-03-05 11:44:34.034 064 13124.46 537.03 57036.45 88888.00 2009-03-05 11:44:35.034 064 13123.94 537.15 57036.57 88888.00 2009-03-05 11:44:36.034 064 13124.20 537.40 57036.20 88888.00 2009-03-05 11:44:37.034 064 13124.20 536.78 57035.96 88888.00 2009-03-05 11:44:38.034 064 13123.94 537.03 57036.20 88888.00 2009-03-05 11:44:39.034 064 13124.33 537.53 57036.45 88888.00 2009-03-05 11:44:40.034 064 13123.94 537.28 57036.20 88888.00 2009-03-05 11:44:41.034 064 13124.72 536.78 57036.08 88888.00 2009-03-05 11:44:42.034 064 13124.98 537.40 57035.71 88888.00 2009-03-05 11:44:43.034 064 13125.11 537.28 57035.59 88888.00 2009-03-05 11:44:44.034 064 13124.72 537.03 57035.47 88888.00 2009-03-05 11:44:45.034 064 13124.59 537.03 57035.84 88888.00 2009-03-05 11:44:46.034 064 13124.33 537.40 57035.96 88888.00 2009-03-05 11:44:47.034 064 13124.20 537.03 57035.96 88888.00 2009-03-05 11:44:48.034 064 13124.20 537.28 57035.96 88888.00 2009-03-05 11:44:49.034 064 13124.46 537.40 57035.47 88888.00 2009-03-05 11:44:50.034 064 13124.46 538.39 57035.96 88888.00 2009-03-05 11:44:51.034 064 13123.81 537.03 57036.57 88888.00 2009-03-05 11:44:52.034 064 13124.46 537.53 57036.20 88888.00 2009-03-05 11:44:53.034 064 13124.46 537.28 57035.59 88888.00 2009-03-05 11:44:54.034 064 13124.33 537.90 57036.20 88888.00 2009-03-05 11:44:55.034 064 13124.33 537.40 57036.08 88888.00 2009-03-05 11:44:56.034 064 13123.94 537.53 57036.33 88888.00 2009-03-05 11:44:57.034 064 13124.59 537.03 57035.71 88888.00 2009-03-05 11:44:58.034 064 13124.59 537.28 57036.20 88888.00 2009-03-05 11:44:59.034 064 13124.33 537.65 57036.69 88888.00 2009-03-05 11:45:00.034 064 13124.33 537.40 57036.45 88888.00 2009-03-05 11:45:01.034 064 13124.07 537.03 57035.59 88888.00 2009-03-05 11:45:02.034 064 13124.59 537.03 57036.08 88888.00 2009-03-05 11:45:03.034 064 13124.20 538.14 57036.57 88888.00 2009-03-05 11:45:04.034 064 13124.07 537.53 57036.82 88888.00 2009-03-05 11:45:05.034 064 13124.46 537.15 57036.57 88888.00 2009-03-05 11:45:06.034 064 13124.72 538.14 57036.57 88888.00 2009-03-05 11:45:07.034 064 13124.20 537.53 57036.20 88888.00 2009-03-05 11:45:08.034 064 13124.98 537.53 57036.45 88888.00 2009-03-05 11:45:09.034 064 13124.46 537.28 57036.33 88888.00 2009-03-05 11:45:10.034 064 13124.98 537.65 57035.84 88888.00 2009-03-05 11:45:11.034 064 13124.33 537.28 57035.47 88888.00 2009-03-05 11:45:12.034 064 13124.85 536.66 57036.08 88888.00 2009-03-05 11:45:13.034 064 13124.72 537.15 57035.47 88888.00 2009-03-05 11:45:14.034 064 13125.11 536.91 57036.20 88888.00 2009-03-05 11:45:15.034 064 13124.59 537.53 57035.84 88888.00 2009-03-05 11:45:16.034 064 13125.62 536.91 57035.47 88888.00 2009-03-05 11:45:17.034 064 13124.85 537.03 57036.20 88888.00 2009-03-05 11:45:18.034 064 13124.20 536.91 57035.47 88888.00 2009-03-05 11:45:19.034 064 13125.62 537.15 57036.20 88888.00 2009-03-05 11:45:20.034 064 13124.98 537.53 57036.20 88888.00 2009-03-05 11:45:21.034 064 13124.46 537.03 57036.45 88888.00 2009-03-05 11:45:22.034 064 13125.24 536.53 57035.96 88888.00 2009-03-05 11:45:23.034 064 13124.72 536.66 57035.96 88888.00 2009-03-05 11:45:24.034 064 13125.24 536.66 57035.47 88888.00 2009-03-05 11:45:25.034 064 13125.50 536.91 57036.69 88888.00 2009-03-05 11:45:26.034 064 13125.24 536.41 57036.69 88888.00 2009-03-05 11:45:27.034 064 13125.37 536.91 57036.08 88888.00 2009-03-05 11:45:28.034 064 13124.85 537.15 57036.69 88888.00 2009-03-05 11:45:29.034 064 13125.50 537.03 57035.84 88888.00 2009-03-05 11:45:30.034 064 13125.24 536.91 57036.33 88888.00 2009-03-05 11:45:31.034 064 13124.98 537.65 57035.96 88888.00 2009-03-05 11:45:32.034 064 13125.24 537.28 57036.33 88888.00 2009-03-05 11:45:33.034 064 13125.24 537.28 57036.20 88888.00 2009-03-05 11:45:34.034 064 13124.98 537.03 57035.84 88888.00 2009-03-05 11:45:35.034 064 13124.72 537.28 57036.33 88888.00 2009-03-05 11:45:36.034 064 13124.72 537.28 57036.45 88888.00 2009-03-05 11:45:37.034 064 13124.33 537.28 57036.45 88888.00 2009-03-05 11:45:38.034 064 13125.24 537.15 57037.06 88888.00 2009-03-05 11:45:39.034 064 13124.98 537.28 57036.45 88888.00 2009-03-05 11:45:40.034 064 13124.46 537.53 57036.57 88888.00 2009-03-05 11:45:41.034 064 13124.59 537.90 57035.96 88888.00 2009-03-05 11:45:42.034 064 13124.85 536.91 57035.47 88888.00 2009-03-05 11:45:43.034 064 13123.94 537.28 57036.57 88888.00 2009-03-05 11:45:44.034 064 13125.11 537.40 57035.59 88888.00 2009-03-05 11:45:45.034 064 13124.59 538.14 57035.96 88888.00 2009-03-05 11:45:46.034 064 13124.59 537.77 57036.45 88888.00 2009-03-05 11:45:47.034 064 13124.46 537.40 57036.33 88888.00 2009-03-05 11:45:48.034 064 13124.46 537.53 57035.84 88888.00 2009-03-05 11:45:49.034 064 13124.59 537.40 57035.96 88888.00 2009-03-05 11:45:50.034 064 13123.55 537.77 57035.84 88888.00 2009-03-05 11:45:51.034 064 13124.46 537.65 57036.57 88888.00 2009-03-05 11:45:52.034 064 13123.94 537.77 57036.69 88888.00 2009-03-05 11:45:53.034 064 13124.46 537.90 57036.94 88888.00 2009-03-05 11:45:54.034 064 13124.59 537.77 57035.96 88888.00 2009-03-05 11:45:55.034 064 13124.85 537.65 57036.57 88888.00 2009-03-05 11:45:56.034 064 13124.33 537.65 57036.69 88888.00 2009-03-05 11:45:57.034 064 13123.68 537.53 57036.08 88888.00 2009-03-05 11:45:58.034 064 13123.81 537.40 57037.06 88888.00 2009-03-05 11:45:59.034 064 13123.94 537.65 57035.84 88888.00 2009-03-05 11:46:00.034 064 13124.20 537.53 57036.69 88888.00 2009-03-05 11:46:01.034 064 13124.20 537.53 57036.08 88888.00 2009-03-05 11:46:02.034 064 13124.46 537.28 57035.23 88888.00 2009-03-05 11:46:03.034 064 13124.46 537.03 57036.57 88888.00 2009-03-05 11:46:04.034 064 13124.72 537.53 57035.59 88888.00 2009-03-05 11:46:05.034 064 13124.59 537.65 57035.96 88888.00 2009-03-05 11:46:06.034 064 13124.20 537.28 57036.57 88888.00 2009-03-05 11:46:07.034 064 13124.33 537.90 57036.82 88888.00 2009-03-05 11:46:08.034 064 13124.98 537.40 57036.33 88888.00 2009-03-05 11:46:09.034 064 13124.85 537.53 57036.45 88888.00 2009-03-05 11:46:10.034 064 13124.72 537.28 57035.35 88888.00 2009-03-05 11:46:11.034 064 13124.72 537.15 57036.20 88888.00 2009-03-05 11:46:12.034 064 13124.20 537.53 57035.96 88888.00 2009-03-05 11:46:13.034 064 13125.11 537.15 57035.71 88888.00 2009-03-05 11:46:14.034 064 13125.11 537.15 57035.59 88888.00 2009-03-05 11:46:15.034 064 13124.85 537.40 57035.59 88888.00 2009-03-05 11:46:16.034 064 13125.37 537.90 57036.08 88888.00 2009-03-05 11:46:17.034 064 13124.72 537.03 57036.57 88888.00 2009-03-05 11:46:18.034 064 13124.59 536.91 57036.33 88888.00 2009-03-05 11:46:19.034 064 13125.11 536.91 57036.20 88888.00 2009-03-05 11:46:20.034 064 13124.98 536.91 57036.45 88888.00 2009-03-05 11:46:21.034 064 13124.85 537.40 57036.33 88888.00 2009-03-05 11:46:22.034 064 13124.72 536.66 57036.45 88888.00 2009-03-05 11:46:23.034 064 13125.11 537.65 57036.94 88888.00 2009-03-05 11:46:24.034 064 13124.20 537.15 57036.20 88888.00 2009-03-05 11:46:25.034 064 13125.62 536.66 57036.20 88888.00 2009-03-05 11:46:26.034 064 13124.72 537.03 57035.11 88888.00 2009-03-05 11:46:27.034 064 13124.33 537.15 57035.84 88888.00 2009-03-05 11:46:28.034 064 13124.72 536.91 57035.84 88888.00 2009-03-05 11:46:29.034 064 13124.59 536.91 57035.71 88888.00 2009-03-05 11:46:30.034 064 13124.33 536.91 57036.57 88888.00 2009-03-05 11:46:31.034 064 13125.11 536.41 57035.96 88888.00 2009-03-05 11:46:32.034 064 13125.37 537.15 57036.20 88888.00 2009-03-05 11:46:33.034 064 13125.50 536.91 57036.33 88888.00 2009-03-05 11:46:34.034 064 13125.11 537.40 57035.96 88888.00 2009-03-05 11:46:35.034 064 13125.50 537.28 57036.33 88888.00 2009-03-05 11:46:36.034 064 13125.24 537.03 57036.57 88888.00 2009-03-05 11:46:37.034 064 13125.50 536.91 57036.45 88888.00 2009-03-05 11:46:38.034 064 13124.98 537.40 57035.96 88888.00 2009-03-05 11:46:39.034 064 13124.85 536.53 57036.45 88888.00 2009-03-05 11:46:40.034 064 13125.50 536.66 57035.84 88888.00 2009-03-05 11:46:42.034 064 13124.33 536.41 57035.96 88888.00 2009-03-05 11:46:43.034 064 13125.37 536.66 57037.18 88888.00 2009-03-05 11:46:44.034 064 13124.98 536.91 57036.94 88888.00 2009-03-05 11:46:45.034 064 13125.75 537.03 57035.84 88888.00 2009-03-05 11:46:46.034 064 13125.62 536.78 57036.82 88888.00 2009-03-05 11:46:47.034 064 13125.62 536.66 57035.71 88888.00 2009-03-05 11:46:48.034 064 13125.11 537.28 57036.94 88888.00 2009-03-05 11:46:49.034 064 13125.11 536.29 57036.33 88888.00 2009-03-05 11:46:50.034 064 13125.11 536.91 57036.57 88888.00 2009-03-05 11:46:51.034 064 13125.24 537.28 57036.69 88888.00 2009-03-05 11:46:52.034 064 13124.98 537.15 57036.33 88888.00 2009-03-05 11:46:53.034 064 13124.59 537.40 57036.57 88888.00 2009-03-05 11:46:54.034 064 13124.85 537.15 57036.82 88888.00 2009-03-05 11:46:55.034 064 13125.37 538.02 57036.20 88888.00 2009-03-05 11:46:56.034 064 13124.98 537.28 57036.20 88888.00 2009-03-05 11:46:57.034 064 13124.46 537.15 57036.57 88888.00 2009-03-05 11:46:58.034 064 13124.72 536.41 57036.33 88888.00 2009-03-05 11:46:59.034 064 13124.85 537.28 57036.82 88888.00 2009-03-05 11:47:00.034 064 13123.81 537.28 57036.69 88888.00 2009-03-05 11:47:01.034 064 13123.94 537.53 57035.59 88888.00 2009-03-05 11:47:02.034 064 13124.46 536.78 57036.20 88888.00 2009-03-05 11:47:03.034 064 13124.33 537.53 57035.96 88888.00 2009-03-05 11:47:04.034 064 13124.59 536.91 57036.82 88888.00 2009-03-05 11:47:05.034 064 13124.46 537.40 57036.57 88888.00 2009-03-05 11:47:06.034 064 13124.33 537.15 57035.59 88888.00 2009-03-05 11:47:07.034 064 13124.98 537.28 57036.08 88888.00 2009-03-05 11:47:08.034 064 13124.46 537.40 57035.96 88888.00 2009-03-05 11:47:09.034 064 13124.33 537.15 57036.08 88888.00 2009-03-05 11:47:10.034 064 13124.33 537.40 57036.20 88888.00 2009-03-05 11:47:11.034 064 13123.94 537.03 57035.84 88888.00 2009-03-05 11:47:12.034 064 13124.72 537.28 57036.69 88888.00 2009-03-05 11:47:13.034 064 13124.72 537.65 57036.57 88888.00 2009-03-05 11:47:14.034 064 13124.33 536.78 57036.33 88888.00 2009-03-05 11:47:15.034 064 13124.46 537.03 57036.45 88888.00 2009-03-05 11:47:16.034 064 13124.85 537.28 57036.20 88888.00 2009-03-05 11:47:17.034 064 13124.85 536.78 57035.96 88888.00 2009-03-05 11:47:18.034 064 13125.37 536.91 57036.08 88888.00 2009-03-05 11:47:19.034 064 13124.20 537.03 57035.59 88888.00 2009-03-05 11:47:20.034 064 13124.59 537.28 57036.20 88888.00 2009-03-05 11:47:21.034 064 13124.59 537.28 57035.96 88888.00 2009-03-05 11:47:22.034 064 13125.24 536.78 57036.45 88888.00 2009-03-05 11:47:23.034 064 13125.11 536.78 57035.96 88888.00 2009-03-05 11:47:24.034 064 13124.85 537.40 57036.33 88888.00 2009-03-05 11:47:25.034 064 13124.59 537.28 57036.33 88888.00 2009-03-05 11:47:26.034 064 13124.98 537.15 57036.57 88888.00 2009-03-05 11:47:27.034 064 13125.88 536.78 57036.20 88888.00 2009-03-05 11:47:28.034 064 13125.75 536.66 57036.33 88888.00 2009-03-05 11:47:29.034 064 13124.72 536.66 57035.96 88888.00 2009-03-05 11:47:30.034 064 13125.11 536.53 57036.20 88888.00 2009-03-05 11:47:31.034 064 13125.11 537.40 57036.33 88888.00 2009-03-05 11:47:32.034 064 13125.62 536.91 57035.59 88888.00 2009-03-05 11:47:33.034 064 13125.62 536.91 57035.84 88888.00 2009-03-05 11:47:34.034 064 13125.11 536.41 57036.08 88888.00 2009-03-05 11:47:35.034 064 13124.72 536.29 57036.57 88888.00 2009-03-05 11:47:36.034 064 13125.11 536.41 57036.08 88888.00 2009-03-05 11:47:37.034 064 13125.37 536.91 57036.69 88888.00 2009-03-05 11:47:38.034 064 13124.72 536.66 57035.84 88888.00 2009-03-05 11:47:39.034 064 13125.75 536.16 57036.20 88888.00 2009-03-05 11:47:40.034 064 13125.37 536.41 57036.94 88888.00 2009-03-05 11:47:41.034 064 13125.50 536.41 57036.57 88888.00 2009-03-05 11:47:42.034 064 13125.37 536.66 57036.57 88888.00 2009-03-05 11:47:43.034 064 13125.88 536.91 57036.45 88888.00 2009-03-05 11:47:44.034 064 13125.75 537.03 57036.33 88888.00 2009-03-05 11:47:45.034 064 13125.37 537.15 57036.08 88888.00 2009-03-05 11:47:46.034 064 13124.72 536.41 57036.08 88888.00 2009-03-05 11:47:47.034 064 13124.59 536.78 57036.08 88888.00 2009-03-05 11:47:48.034 064 13124.72 537.40 57036.33 88888.00 2009-03-05 11:47:49.034 064 13125.37 536.41 57036.45 88888.00 2009-03-05 11:47:50.034 064 13124.46 537.03 57036.45 88888.00 2009-03-05 11:47:51.034 064 13124.72 537.03 57036.33 88888.00 2009-03-05 11:47:52.034 064 13124.46 537.03 57036.69 88888.00 2009-03-05 11:47:53.034 064 13125.62 537.03 57035.84 88888.00 2009-03-05 11:47:54.034 064 13124.72 536.53 57036.20 88888.00 2009-03-05 11:47:55.034 064 13125.24 536.78 57036.57 88888.00 2009-03-05 11:47:56.034 064 13125.11 536.78 57036.20 88888.00 2009-03-05 11:47:57.034 064 13125.50 537.15 57035.96 88888.00 2009-03-05 11:47:58.034 064 13125.24 537.28 57036.20 88888.00 2009-03-05 11:47:59.034 064 13124.72 537.15 57035.84 88888.00 2009-03-05 11:48:00.034 064 13124.59 536.66 57036.20 88888.00 2009-03-05 11:48:01.034 064 13124.72 536.91 57036.45 88888.00 2009-03-05 11:48:02.034 064 13124.85 537.03 57036.69 88888.00 2009-03-05 11:48:03.034 064 13124.33 536.78 57035.96 88888.00 2009-03-05 11:48:04.034 064 13124.72 536.91 57035.71 88888.00 2009-03-05 11:48:05.034 064 13125.11 536.53 57036.57 88888.00 2009-03-05 11:48:06.034 064 13125.50 537.03 57036.33 88888.00 2009-03-05 11:48:07.034 064 13124.59 537.28 57035.84 88888.00 2009-03-05 11:48:08.034 064 13124.85 536.29 57036.82 88888.00 2009-03-05 11:48:09.034 064 13124.98 536.16 57036.45 88888.00 2009-03-05 11:48:10.034 064 13125.37 536.41 57036.08 88888.00 2009-03-05 11:48:11.034 064 13124.72 536.53 57036.57 88888.00 2009-03-05 11:48:12.034 064 13125.11 536.78 57036.08 88888.00 2009-03-05 11:48:13.034 064 13125.37 536.16 57036.08 88888.00 2009-03-05 11:48:14.034 064 13124.46 536.66 57036.20 88888.00 2009-03-05 11:48:15.034 064 13125.24 536.16 57035.84 88888.00 2009-03-05 11:48:16.034 064 13125.11 536.16 57036.69 88888.00 2009-03-05 11:48:17.034 064 13125.37 536.66 57036.45 88888.00 2009-03-05 11:48:18.034 064 13125.11 535.79 57035.96 88888.00 2009-03-05 11:48:19.034 064 13124.59 536.66 57036.94 88888.00 2009-03-05 11:48:20.034 064 13124.72 536.91 57036.08 88888.00 2009-03-05 11:48:21.034 064 13124.72 536.41 57036.69 88888.00 2009-03-05 11:48:22.034 064 13125.37 536.29 57035.96 88888.00 2009-03-05 11:48:23.034 064 13124.85 536.41 57035.96 88888.00 2009-03-05 11:48:24.034 064 13125.37 536.53 57036.33 88888.00 2009-03-05 11:48:25.034 064 13125.50 536.53 57036.08 88888.00 2009-03-05 11:48:26.034 064 13125.24 537.03 57035.96 88888.00 2009-03-05 11:48:27.034 064 13125.50 537.03 57035.84 88888.00 2009-03-05 11:48:28.034 064 13125.62 536.41 57036.45 88888.00 2009-03-05 11:48:29.034 064 13125.11 536.53 57035.96 88888.00 2009-03-05 11:48:30.034 064 13125.37 536.91 57036.45 88888.00 2009-03-05 11:48:31.034 064 13125.24 536.66 57035.96 88888.00 2009-03-05 11:48:32.034 064 13124.59 536.29 57036.45 88888.00 2009-03-05 11:48:33.034 064 13124.98 536.16 57035.47 88888.00 2009-03-05 11:48:34.034 064 13125.88 536.41 57036.45 88888.00 2009-03-05 11:48:35.034 064 13124.85 536.78 57035.96 88888.00 2009-03-05 11:48:36.034 064 13124.85 536.66 57036.82 88888.00 2009-03-05 11:48:37.034 064 13125.24 536.53 57036.69 88888.00 2009-03-05 11:48:38.034 064 13125.11 536.53 57036.20 88888.00 2009-03-05 11:48:39.034 064 13125.75 537.28 57036.45 88888.00 2009-03-05 11:48:40.034 064 13125.11 536.91 57036.57 88888.00 2009-03-05 11:48:41.034 064 13125.50 537.03 57036.20 88888.00 2009-03-05 11:48:42.034 064 13125.11 536.91 57035.84 88888.00 2009-03-05 11:48:43.034 064 13124.85 536.66 57036.08 88888.00 2009-03-05 11:48:44.034 064 13125.24 536.66 57036.45 88888.00 2009-03-05 11:48:45.034 064 13125.37 536.41 57036.45 88888.00 2009-03-05 11:48:46.034 064 13125.11 536.66 57036.82 88888.00 2009-03-05 11:48:47.034 064 13125.11 536.66 57036.57 88888.00 2009-03-05 11:48:48.034 064 13125.75 536.91 57036.33 88888.00 2009-03-05 11:48:49.034 064 13125.75 537.03 57036.82 88888.00 2009-03-05 11:48:50.034 064 13125.75 536.66 57036.69 88888.00 2009-03-05 11:48:51.034 064 13125.75 536.29 57035.71 88888.00 2009-03-05 11:48:52.034 064 13125.88 536.41 57036.45 88888.00 2009-03-05 11:48:53.034 064 13125.75 536.29 57036.69 88888.00 2009-03-05 11:48:54.034 064 13125.50 536.53 57037.06 88888.00 2009-03-05 11:48:55.034 064 13125.75 536.91 57036.57 88888.00 2009-03-05 11:48:56.034 064 13125.24 536.66 57036.20 88888.00 2009-03-05 11:48:57.034 064 13125.37 536.66 57036.20 88888.00 2009-03-05 11:48:58.034 064 13125.37 536.41 57036.20 88888.00 2009-03-05 11:48:59.034 064 13125.62 536.29 57037.18 88888.00 2009-03-05 11:49:00.034 064 13125.62 536.66 57036.57 88888.00 2009-03-05 11:49:01.034 064 13126.27 535.30 57036.57 88888.00 2009-03-05 11:49:02.034 064 13124.59 536.53 57036.57 88888.00 2009-03-05 11:49:03.034 064 13125.24 536.29 57036.45 88888.00 2009-03-05 11:49:04.034 064 13125.88 536.41 57036.57 88888.00 2009-03-05 11:49:05.034 064 13125.50 536.16 57036.45 88888.00 2009-03-05 11:49:06.034 064 13124.98 536.29 57036.82 88888.00 2009-03-05 11:49:07.034 064 13125.37 536.04 57036.57 88888.00 2009-03-05 11:49:08.034 064 13124.85 536.41 57036.45 88888.00 2009-03-05 11:49:09.034 064 13124.85 536.29 57036.20 88888.00 2009-03-05 11:49:10.034 064 13125.11 535.67 57036.08 88888.00 2009-03-05 11:49:11.034 064 13125.24 535.92 57035.96 88888.00 2009-03-05 11:49:12.034 064 13124.85 536.16 57036.20 88888.00 2009-03-05 11:49:13.034 064 13125.11 536.91 57036.45 88888.00 2009-03-05 11:49:14.034 064 13125.37 536.91 57035.96 88888.00 2009-03-05 11:49:15.034 064 13125.24 536.29 57036.45 88888.00 2009-03-05 11:49:16.034 064 13124.98 537.03 57035.96 88888.00 2009-03-05 11:49:17.034 064 13125.62 536.66 57036.08 88888.00 2009-03-05 11:49:18.034 064 13125.11 536.53 57036.33 88888.00 2009-03-05 11:49:19.034 064 13124.72 536.16 57036.33 88888.00 2009-03-05 11:49:20.034 064 13123.94 537.15 57036.33 88888.00 2009-03-05 11:49:21.034 064 13124.59 536.41 57036.20 88888.00 2009-03-05 11:49:22.034 064 13124.72 535.79 57036.94 88888.00 2009-03-05 11:49:23.034 064 13124.72 536.04 57036.20 88888.00 2009-03-05 11:49:24.034 064 13124.98 536.29 57036.69 88888.00 2009-03-05 11:49:25.034 064 13124.72 535.79 57036.20 88888.00 2009-03-05 11:49:26.034 064 13124.98 536.78 57036.20 88888.00 2009-03-05 11:49:27.034 064 13124.85 536.53 57036.20 88888.00 2009-03-05 11:49:28.034 064 13124.59 536.41 57036.82 88888.00 2009-03-05 11:49:29.034 064 13125.24 536.53 57036.20 88888.00 2009-03-05 11:49:30.034 064 13125.24 536.66 57035.71 88888.00 2009-03-05 11:49:31.034 064 13125.50 536.29 57036.20 88888.00 2009-03-05 11:49:32.034 064 13124.85 536.29 57036.20 88888.00 2009-03-05 11:49:33.034 064 13124.59 536.91 57036.33 88888.00 2009-03-05 11:49:34.034 064 13124.59 536.04 57036.20 88888.00 2009-03-05 11:49:35.034 064 13124.72 537.15 57036.20 88888.00 2009-03-05 11:49:36.034 064 13124.85 537.40 57035.96 88888.00 2009-03-05 11:49:37.034 064 13124.98 536.53 57036.69 88888.00 2009-03-05 11:49:38.034 064 13124.59 536.41 57036.69 88888.00 2009-03-05 11:49:39.034 064 13125.37 536.29 57035.84 88888.00 2009-03-05 11:49:40.034 064 13124.85 536.53 57035.96 88888.00 2009-03-05 11:49:41.034 064 13125.11 537.03 57036.45 88888.00 2009-03-05 11:49:42.034 064 13124.59 535.92 57036.82 88888.00 2009-03-05 11:49:43.034 064 13125.24 536.53 57035.47 88888.00 2009-03-05 11:49:44.034 064 13124.07 536.53 57036.20 88888.00 2009-03-05 11:49:45.034 064 13124.33 536.78 57036.08 88888.00 2009-03-05 11:49:46.034 064 13125.50 536.41 57036.08 88888.00 2009-03-05 11:49:47.034 064 13125.11 536.41 57036.57 88888.00 2009-03-05 11:49:48.034 064 13125.62 535.92 57036.33 88888.00 2009-03-05 11:49:49.034 064 13124.98 536.66 57036.45 88888.00 2009-03-05 11:49:50.034 064 13125.11 535.92 57035.84 88888.00 2009-03-05 11:49:51.034 064 13124.85 535.79 57036.08 88888.00 2009-03-05 11:49:52.034 064 13124.98 536.16 57035.96 88888.00 2009-03-05 11:49:53.034 064 13125.11 535.54 57036.33 88888.00 2009-03-05 11:49:54.034 064 13124.72 536.29 57036.33 88888.00 2009-03-05 11:49:55.034 064 13124.98 536.29 57036.08 88888.00 2009-03-05 11:49:56.034 064 13125.11 536.29 57035.59 88888.00 2009-03-05 11:49:57.034 064 13125.50 535.92 57035.71 88888.00 2009-03-05 11:49:58.034 064 13124.59 536.04 57036.08 88888.00 2009-03-05 11:49:59.034 064 13125.88 535.79 57035.96 88888.00 2009-03-05 11:50:00.034 064 13125.50 535.30 57036.57 88888.00 2009-03-05 11:50:01.034 064 13125.24 535.79 57035.71 88888.00 2009-03-05 11:50:02.034 064 13125.24 536.41 57035.96 88888.00 2009-03-05 11:50:03.034 064 13124.72 535.79 57036.08 88888.00 2009-03-05 11:50:04.034 064 13125.24 535.92 57035.84 88888.00 2009-03-05 11:50:05.034 064 13125.37 535.67 57035.96 88888.00 2009-03-05 11:50:06.034 064 13125.37 536.29 57036.20 88888.00 2009-03-05 11:50:07.034 064 13125.88 536.41 57036.20 88888.00 2009-03-05 11:50:08.033 064 13124.98 536.04 57035.96 88888.00 2009-03-05 11:50:09.033 064 13125.24 535.92 57036.45 88888.00 2009-03-05 11:50:10.033 064 13125.37 535.67 57035.84 88888.00 2009-03-05 11:50:11.033 064 13125.75 536.16 57036.08 88888.00 2009-03-05 11:50:12.033 064 13124.59 535.92 57035.84 88888.00 2009-03-05 11:50:13.033 064 13125.75 535.79 57036.45 88888.00 2009-03-05 11:50:14.033 064 13124.98 535.79 57036.33 88888.00 2009-03-05 11:50:15.033 064 13124.98 535.42 57036.33 88888.00 2009-03-05 11:50:16.033 064 13125.62 535.54 57035.71 88888.00 2009-03-05 11:50:17.033 064 13125.24 535.05 57035.96 88888.00 2009-03-05 11:50:18.033 064 13124.85 535.79 57036.20 88888.00 2009-03-05 11:50:19.033 064 13125.37 535.30 57036.20 88888.00 2009-03-05 11:50:20.033 064 13125.62 536.16 57035.96 88888.00 2009-03-05 11:50:21.033 064 13125.11 535.79 57036.45 88888.00 2009-03-05 11:50:22.033 064 13125.11 535.79 57036.08 88888.00 2009-03-05 11:50:23.033 064 13124.59 536.41 57036.45 88888.00 2009-03-05 11:50:24.033 064 13125.11 535.67 57035.71 88888.00 2009-03-05 11:50:25.033 064 13124.46 535.92 57035.96 88888.00 2009-03-05 11:50:26.033 064 13124.72 536.29 57036.82 88888.00 2009-03-05 11:50:27.033 064 13123.94 535.54 57036.08 88888.00 2009-03-05 11:50:28.033 064 13124.85 535.54 57035.59 88888.00 2009-03-05 11:50:29.033 064 13124.85 536.04 57035.35 88888.00 2009-03-05 11:50:30.033 064 13124.59 536.29 57035.47 88888.00 2009-03-05 11:50:31.033 064 13124.59 536.16 57036.08 88888.00 2009-03-05 11:50:32.033 064 13124.46 536.04 57035.71 88888.00 2009-03-05 11:50:33.033 064 13124.33 536.53 57036.20 88888.00 2009-03-05 11:50:34.033 064 13124.33 536.16 57036.20 88888.00 2009-03-05 11:50:35.033 064 13124.46 535.79 57036.57 88888.00 2009-03-05 11:50:36.033 064 13124.85 536.41 57035.71 88888.00 2009-03-05 11:50:37.033 064 13124.85 536.53 57035.59 88888.00 2009-03-05 11:50:38.033 064 13124.98 536.66 57035.23 88888.00 2009-03-05 11:50:39.033 064 13124.59 535.67 57036.20 88888.00 2009-03-05 11:50:40.033 064 13124.46 535.79 57036.57 88888.00 2009-03-05 11:50:42.033 064 13124.98 536.41 57036.69 88888.00 2009-03-05 11:50:43.033 064 13124.46 535.79 57036.08 88888.00 2009-03-05 11:50:44.033 064 13124.59 536.16 57035.96 88888.00 2009-03-05 11:50:45.033 064 13124.07 535.67 57035.96 88888.00 2009-03-05 11:50:46.033 064 13124.85 536.78 57035.71 88888.00 2009-03-05 11:50:47.033 064 13124.46 536.16 57035.35 88888.00 2009-03-05 11:50:48.033 064 13124.59 535.79 57035.84 88888.00 2009-03-05 11:50:49.033 064 13124.20 536.04 57036.20 88888.00 2009-03-05 11:50:50.033 064 13124.85 536.04 57036.33 88888.00 2009-03-05 11:50:51.033 064 13124.85 536.78 57036.20 88888.00 2009-03-05 11:50:52.033 064 13124.33 535.54 57036.45 88888.00 2009-03-05 11:50:53.033 064 13124.85 535.92 57036.69 88888.00 2009-03-05 11:50:54.033 064 13124.59 536.04 57036.57 88888.00 2009-03-05 11:50:55.033 064 13124.33 536.04 57036.33 88888.00 2009-03-05 11:50:56.033 064 13124.46 535.92 57035.96 88888.00 2009-03-05 11:50:57.033 064 13125.24 536.16 57035.84 88888.00 2009-03-05 11:50:58.033 064 13124.46 536.41 57035.59 88888.00 2009-03-05 11:50:59.033 064 13124.20 535.54 57036.33 88888.00 2009-03-05 11:51:00.033 064 13124.72 535.42 57035.96 88888.00 2009-03-05 11:51:01.033 064 13124.46 535.79 57035.84 88888.00 2009-03-05 11:51:02.033 064 13123.94 536.04 57036.20 88888.00 2009-03-05 11:51:03.033 064 13124.33 535.54 57036.08 88888.00 2009-03-05 11:51:04.033 064 13124.85 535.67 57036.20 88888.00 2009-03-05 11:51:05.033 064 13124.98 535.67 57035.35 88888.00 2009-03-05 11:51:06.033 064 13125.37 535.54 57035.96 88888.00 2009-03-05 11:51:07.033 064 13124.72 535.67 57035.71 88888.00 2009-03-05 11:51:08.033 064 13124.72 535.30 57035.71 88888.00 2009-03-05 11:51:09.033 064 13124.20 535.54 57036.08 88888.00 2009-03-05 11:51:10.033 064 13124.20 535.30 57035.96 88888.00 2009-03-05 11:51:11.033 064 13124.85 535.54 57035.96 88888.00 2009-03-05 11:51:12.033 064 13125.37 535.92 57036.20 88888.00 2009-03-05 11:51:13.033 064 13125.24 535.79 57035.84 88888.00 2009-03-05 11:51:14.033 064 13124.85 535.92 57036.08 88888.00 2009-03-05 11:51:15.033 064 13124.59 536.04 57035.71 88888.00 2009-03-05 11:51:16.033 064 13124.59 535.17 57035.59 88888.00 2009-03-05 11:51:17.033 064 13125.24 536.29 57035.71 88888.00 2009-03-05 11:51:18.033 064 13124.07 535.67 57035.96 88888.00 2009-03-05 11:51:19.033 064 13124.59 535.54 57035.84 88888.00 2009-03-05 11:51:20.033 064 13124.46 535.67 57035.59 88888.00 2009-03-05 11:51:21.033 064 13124.72 535.67 57035.96 88888.00 2009-03-05 11:51:22.033 064 13124.59 535.79 57035.96 88888.00 2009-03-05 11:51:23.033 064 13124.46 536.29 57035.84 88888.00 2009-03-05 11:51:24.033 064 13124.72 536.29 57035.59 88888.00 2009-03-05 11:51:25.033 064 13124.46 536.04 57036.33 88888.00 2009-03-05 11:51:26.033 064 13124.85 536.04 57036.08 88888.00 2009-03-05 11:51:27.033 064 13125.24 535.54 57036.20 88888.00 2009-03-05 11:51:28.033 064 13125.37 536.41 57036.20 88888.00 2009-03-05 11:51:29.033 064 13124.46 535.79 57035.47 88888.00 2009-03-05 11:51:30.033 064 13125.37 535.79 57035.96 88888.00 2009-03-05 11:51:31.033 064 13124.33 536.53 57036.08 88888.00 2009-03-05 11:51:32.033 064 13124.59 536.04 57035.84 88888.00 2009-03-05 11:51:33.033 064 13124.46 536.04 57035.96 88888.00 2009-03-05 11:51:34.033 064 13125.11 535.54 57035.96 88888.00 2009-03-05 11:51:35.033 064 13124.98 536.29 57035.71 88888.00 2009-03-05 11:51:36.033 064 13124.98 535.67 57036.20 88888.00 2009-03-05 11:51:37.033 064 13125.11 536.29 57036.45 88888.00 2009-03-05 11:51:38.033 064 13124.33 535.79 57036.20 88888.00 2009-03-05 11:51:39.033 064 13124.59 535.30 57036.33 88888.00 2009-03-05 11:51:40.033 064 13125.24 535.67 57035.96 88888.00 2009-03-05 11:51:41.033 064 13125.50 536.53 57036.08 88888.00 2009-03-05 11:51:42.033 064 13124.59 535.92 57036.33 88888.00 2009-03-05 11:51:43.033 064 13125.24 536.04 57036.08 88888.00 2009-03-05 11:51:44.033 064 13124.46 535.92 57036.08 88888.00 2009-03-05 11:51:45.033 064 13124.72 535.30 57036.33 88888.00 2009-03-05 11:51:46.033 064 13125.11 535.79 57035.96 88888.00 2009-03-05 11:51:47.033 064 13124.46 536.04 57036.33 88888.00 2009-03-05 11:51:48.033 064 13124.20 535.79 57035.96 88888.00 2009-03-05 11:51:49.033 064 13124.59 536.29 57036.08 88888.00 2009-03-05 11:51:50.033 064 13124.98 535.42 57036.69 88888.00 2009-03-05 11:51:51.033 064 13124.85 535.17 57036.20 88888.00 2009-03-05 11:51:52.033 064 13124.85 535.17 57035.96 88888.00 2009-03-05 11:51:53.033 064 13124.98 535.92 57035.47 88888.00 2009-03-05 11:51:54.033 064 13125.37 535.05 57036.08 88888.00 2009-03-05 11:51:55.033 064 13125.11 536.29 57035.59 88888.00 2009-03-05 11:51:56.033 064 13124.59 535.79 57036.20 88888.00 2009-03-05 11:51:57.033 064 13124.46 535.42 57035.84 88888.00 2009-03-05 11:51:58.033 064 13124.20 535.79 57036.45 88888.00 2009-03-05 11:51:59.033 064 13124.59 535.79 57035.96 88888.00 2009-03-05 11:52:00.033 064 13124.46 535.05 57035.59 88888.00 2009-03-05 11:52:01.033 064 13124.59 536.16 57035.71 88888.00 2009-03-05 11:52:02.033 064 13125.11 535.67 57036.20 88888.00 2009-03-05 11:52:03.033 064 13124.98 536.04 57036.33 88888.00 2009-03-05 11:52:04.033 064 13124.46 535.79 57036.20 88888.00 2009-03-05 11:52:05.033 064 13124.20 535.67 57035.96 88888.00 2009-03-05 11:52:06.033 064 13124.72 536.16 57036.20 88888.00 2009-03-05 11:52:07.033 064 13124.98 535.67 57035.84 88888.00 2009-03-05 11:52:08.033 064 13124.33 535.05 57036.45 88888.00 2009-03-05 11:52:09.033 064 13124.85 536.04 57036.08 88888.00 2009-03-05 11:52:10.033 064 13124.59 535.30 57035.71 88888.00 2009-03-05 11:52:11.033 064 13124.20 535.54 57036.08 88888.00 2009-03-05 11:52:12.033 064 13124.85 535.92 57035.84 88888.00 2009-03-05 11:52:13.033 064 13124.98 535.92 57035.96 88888.00 2009-03-05 11:52:14.033 064 13124.72 535.54 57035.96 88888.00 2009-03-05 11:52:15.033 064 13124.72 535.54 57035.71 88888.00 2009-03-05 11:52:16.033 064 13124.72 535.92 57035.96 88888.00 2009-03-05 11:52:17.033 064 13124.33 535.67 57035.96 88888.00 2009-03-05 11:52:18.033 064 13125.24 535.54 57036.33 88888.00 2009-03-05 11:52:19.033 064 13124.72 535.54 57035.84 88888.00 2009-03-05 11:52:20.033 064 13124.85 535.42 57036.57 88888.00 2009-03-05 11:52:21.033 064 13124.72 535.79 57035.84 88888.00 2009-03-05 11:52:22.033 064 13125.11 535.54 57035.96 88888.00 2009-03-05 11:52:23.033 064 13123.55 535.42 57036.08 88888.00 2009-03-05 11:52:24.033 064 13125.24 535.05 57036.20 88888.00 2009-03-05 11:52:25.033 064 13124.85 535.79 57035.71 88888.00 2009-03-05 11:52:26.033 064 13124.72 535.54 57036.08 88888.00 2009-03-05 11:52:27.033 064 13125.24 535.67 57036.69 88888.00 2009-03-05 11:52:28.033 064 13124.72 535.30 57035.96 88888.00 2009-03-05 11:52:29.033 064 13124.72 535.79 57036.08 88888.00 2009-03-05 11:52:30.033 064 13124.46 535.54 57036.08 88888.00 2009-03-05 11:52:31.033 064 13124.85 535.54 57036.69 88888.00 2009-03-05 11:52:32.033 064 13124.85 535.05 57035.96 88888.00 2009-03-05 11:52:33.033 064 13124.98 535.42 57036.33 88888.00 2009-03-05 11:52:34.033 064 13124.07 535.79 57036.45 88888.00 2009-03-05 11:52:35.033 064 13124.72 535.92 57035.84 88888.00 2009-03-05 11:52:36.033 064 13124.33 535.67 57035.47 88888.00 2009-03-05 11:52:37.033 064 13124.85 535.67 57036.20 88888.00 2009-03-05 11:52:38.033 064 13124.33 535.54 57035.96 88888.00 2009-03-05 11:52:39.033 064 13124.20 536.16 57036.94 88888.00 2009-03-05 11:52:40.033 064 13124.33 535.79 57035.96 88888.00 2009-03-05 11:52:42.033 064 13124.98 534.92 57036.20 88888.00 2009-03-05 11:52:43.033 064 13124.20 535.05 57036.45 88888.00 2009-03-05 11:52:44.033 064 13124.33 535.79 57036.08 88888.00 2009-03-05 11:52:45.033 064 13124.07 535.42 57036.45 88888.00 2009-03-05 11:52:46.033 064 13123.81 535.42 57035.84 88888.00 2009-03-05 11:52:47.033 064 13124.72 536.04 57036.08 88888.00 2009-03-05 11:52:48.033 064 13124.33 535.42 57035.59 88888.00 2009-03-05 11:52:49.033 064 13124.59 535.79 57035.96 88888.00 2009-03-05 11:52:50.033 064 13124.85 535.67 57036.08 88888.00 2009-03-05 11:52:51.033 064 13124.98 535.54 57036.57 88888.00 2009-03-05 11:52:52.033 064 13124.33 535.79 57036.69 88888.00 2009-03-05 11:52:53.033 064 13124.59 535.54 57036.33 88888.00 2009-03-05 11:52:54.033 064 13123.81 535.54 57035.84 88888.00 2009-03-05 11:52:55.033 064 13124.33 535.67 57035.84 88888.00 2009-03-05 11:52:56.033 064 13124.59 535.67 57036.20 88888.00 2009-03-05 11:52:57.033 064 13124.85 535.42 57036.57 88888.00 2009-03-05 11:52:58.033 064 13123.81 535.54 57036.57 88888.00 2009-03-05 11:52:59.033 064 13124.46 535.17 57036.08 88888.00 2009-03-05 11:53:00.033 064 13124.20 535.54 57036.08 88888.00 2009-03-05 11:53:01.033 064 13124.59 536.29 57035.96 88888.00 2009-03-05 11:53:02.033 064 13123.68 536.04 57036.57 88888.00 2009-03-05 11:53:03.033 064 13123.55 536.04 57036.20 88888.00 2009-03-05 11:53:04.033 064 13123.94 535.67 57036.57 88888.00 2009-03-05 11:53:05.033 064 13124.59 535.92 57036.57 88888.00 2009-03-05 11:53:06.033 064 13124.46 535.79 57035.96 88888.00 2009-03-05 11:53:07.033 064 13124.72 535.79 57036.20 88888.00 2009-03-05 11:53:08.033 064 13124.72 535.67 57036.33 88888.00 2009-03-05 11:53:09.033 064 13124.72 535.30 57036.20 88888.00 2009-03-05 11:53:10.033 064 13124.85 534.92 57035.11 88888.00 2009-03-05 11:53:11.033 064 13124.72 535.42 57036.20 88888.00 2009-03-05 11:53:12.033 064 13124.72 535.92 57036.45 88888.00 2009-03-05 11:53:13.033 064 13123.81 535.67 57035.84 88888.00 2009-03-05 11:53:14.033 064 13124.85 536.41 57035.84 88888.00 2009-03-05 11:53:15.033 064 13124.72 535.67 57035.71 88888.00 2009-03-05 11:53:16.033 064 13124.59 535.17 57036.08 88888.00 2009-03-05 11:53:17.033 064 13124.33 535.42 57036.45 88888.00 2009-03-05 11:53:18.033 064 13124.85 535.17 57036.08 88888.00 2009-03-05 11:53:19.033 064 13124.46 536.04 57035.71 88888.00 2009-03-05 11:53:20.033 064 13124.20 536.04 57036.20 88888.00 2009-03-05 11:53:21.033 064 13124.46 535.92 57035.59 88888.00 2009-03-05 11:53:22.033 064 13124.33 535.54 57035.71 88888.00 2009-03-05 11:53:23.033 064 13124.07 535.79 57036.33 88888.00 2009-03-05 11:53:24.033 064 13124.46 535.17 57035.59 88888.00 2009-03-05 11:53:25.033 064 13124.85 535.30 57035.47 88888.00 2009-03-05 11:53:26.033 064 13123.94 535.79 57036.20 88888.00 2009-03-05 11:53:27.033 064 13124.72 534.80 57035.96 88888.00 2009-03-05 11:53:28.033 064 13124.33 535.30 57036.45 88888.00 2009-03-05 11:53:29.033 064 13125.11 535.17 57036.45 88888.00 2009-03-05 11:53:30.033 064 13124.59 534.55 57035.71 88888.00 2009-03-05 11:53:31.033 064 13124.20 535.54 57035.71 88888.00 2009-03-05 11:53:32.033 064 13124.59 536.04 57035.96 88888.00 2009-03-05 11:53:33.033 064 13125.24 535.42 57036.94 88888.00 2009-03-05 11:53:34.033 064 13124.33 535.42 57035.59 88888.00 2009-03-05 11:53:35.033 064 13124.33 535.42 57036.08 88888.00 2009-03-05 11:53:36.033 064 13124.46 535.30 57035.96 88888.00 2009-03-05 11:53:37.033 064 13124.46 535.79 57036.20 88888.00 2009-03-05 11:53:38.033 064 13124.07 536.29 57035.96 88888.00 2009-03-05 11:53:39.033 064 13124.72 535.67 57036.45 88888.00 2009-03-05 11:53:40.033 064 13124.98 535.05 57035.71 88888.00 2009-03-05 11:53:41.033 064 13125.37 535.30 57036.33 88888.00 2009-03-05 11:53:42.033 064 13124.59 535.54 57036.08 88888.00 2009-03-05 11:53:43.033 064 13123.94 535.54 57035.84 88888.00 2009-03-05 11:53:44.033 064 13125.11 535.54 57036.08 88888.00 2009-03-05 11:53:45.033 064 13124.85 536.16 57035.47 88888.00 2009-03-05 11:53:46.033 064 13124.59 535.42 57035.84 88888.00 2009-03-05 11:53:47.033 064 13124.98 535.92 57036.20 88888.00 2009-03-05 11:53:48.033 064 13124.46 535.79 57036.33 88888.00 2009-03-05 11:53:49.033 064 13124.07 536.16 57035.84 88888.00 2009-03-05 11:53:50.033 064 13125.24 535.79 57036.20 88888.00 2009-03-05 11:53:51.033 064 13124.59 536.04 57036.45 88888.00 2009-03-05 11:53:52.033 064 13124.07 536.16 57036.08 88888.00 2009-03-05 11:53:53.033 064 13124.20 535.79 57036.45 88888.00 2009-03-05 11:53:54.033 064 13124.33 536.16 57036.57 88888.00 2009-03-05 11:53:55.033 064 13124.85 536.53 57036.82 88888.00 2009-03-05 11:53:56.033 064 13124.07 536.29 57036.20 88888.00 2009-03-05 11:53:57.033 064 13124.72 535.79 57036.20 88888.00 2009-03-05 11:53:58.033 064 13124.33 535.92 57035.71 88888.00 2009-03-05 11:53:59.033 064 13125.24 535.67 57036.45 88888.00 2009-03-05 11:54:00.033 064 13124.46 536.04 57035.71 88888.00 2009-03-05 11:54:01.033 064 13124.98 535.54 57035.96 88888.00 2009-03-05 11:54:02.033 064 13125.11 535.67 57036.20 88888.00 2009-03-05 11:54:03.033 064 13124.59 536.29 57035.35 88888.00 2009-03-05 11:54:04.033 064 13124.85 535.05 57036.57 88888.00 2009-03-05 11:54:05.033 064 13123.94 535.30 57035.96 88888.00 2009-03-05 11:54:06.033 064 13124.98 535.79 57035.59 88888.00 2009-03-05 11:54:07.033 064 13124.46 535.42 57036.57 88888.00 2009-03-05 11:54:08.033 064 13124.33 535.67 57036.69 88888.00 2009-03-05 11:54:09.033 064 13124.72 534.92 57036.45 88888.00 2009-03-05 11:54:10.033 064 13124.33 534.92 57036.45 88888.00 2009-03-05 11:54:11.033 064 13123.94 535.79 57035.96 88888.00 2009-03-05 11:54:12.033 064 13124.07 535.54 57036.33 88888.00 2009-03-05 11:54:13.033 064 13125.37 535.54 57035.96 88888.00 2009-03-05 11:54:14.033 064 13125.24 535.30 57035.59 88888.00 2009-03-05 11:54:15.033 064 13124.33 535.79 57036.20 88888.00 2009-03-05 11:54:16.033 064 13124.59 535.67 57035.96 88888.00 2009-03-05 11:54:17.033 064 13124.33 535.05 57035.84 88888.00 2009-03-05 11:54:18.033 064 13124.98 535.30 57035.71 88888.00 2009-03-05 11:54:19.033 064 13124.85 535.30 57035.84 88888.00 2009-03-05 11:54:20.033 064 13124.59 535.30 57035.96 88888.00 2009-03-05 11:54:21.033 064 13125.11 535.17 57035.84 88888.00 2009-03-05 11:54:22.033 064 13124.59 534.68 57036.20 88888.00 2009-03-05 11:54:23.033 064 13124.85 535.42 57035.84 88888.00 2009-03-05 11:54:24.033 064 13124.33 534.80 57035.96 88888.00 2009-03-05 11:54:25.033 064 13124.46 535.54 57036.20 88888.00 2009-03-05 11:54:26.033 064 13124.07 535.42 57036.08 88888.00 2009-03-05 11:54:27.033 064 13124.59 535.05 57036.45 88888.00 2009-03-05 11:54:28.033 064 13124.72 535.54 57036.45 88888.00 2009-03-05 11:54:29.033 064 13124.59 535.05 57036.33 88888.00 2009-03-05 11:54:30.033 064 13124.59 535.67 57035.59 88888.00 2009-03-05 11:54:31.033 064 13124.07 535.79 57036.08 88888.00 2009-03-05 11:54:32.033 064 13124.20 535.54 57036.08 88888.00 2009-03-05 11:54:33.033 064 13124.59 535.30 57036.45 88888.00 2009-03-05 11:54:34.033 064 13124.20 535.30 57036.20 88888.00 2009-03-05 11:54:35.033 064 13123.94 535.42 57035.96 88888.00 2009-03-05 11:54:36.033 064 13125.11 535.79 57036.08 88888.00 2009-03-05 11:54:37.033 064 13124.46 535.54 57035.84 88888.00 2009-03-05 11:54:38.033 064 13124.46 535.54 57035.84 88888.00 2009-03-05 11:54:39.033 064 13124.46 535.92 57036.08 88888.00 2009-03-05 11:54:40.033 064 13124.98 536.29 57036.33 88888.00 2009-03-05 11:54:42.033 064 13124.33 535.05 57036.20 88888.00 2009-03-05 11:54:43.033 064 13124.72 535.54 57036.57 88888.00 2009-03-05 11:54:44.033 064 13124.20 535.42 57036.57 88888.00 2009-03-05 11:54:45.033 064 13124.59 535.42 57035.84 88888.00 2009-03-05 11:54:46.033 064 13124.72 535.54 57036.45 88888.00 2009-03-05 11:54:47.033 064 13124.46 535.05 57036.45 88888.00 2009-03-05 11:54:48.033 064 13124.59 535.42 57036.45 88888.00 2009-03-05 11:54:49.033 064 13124.33 535.67 57036.69 88888.00 2009-03-05 11:54:50.033 064 13124.59 535.42 57035.71 88888.00 2009-03-05 11:54:51.033 064 13124.72 535.30 57036.08 88888.00 2009-03-05 11:54:52.033 064 13124.85 535.92 57035.35 88888.00 2009-03-05 11:54:53.033 064 13124.33 535.67 57035.96 88888.00 2009-03-05 11:54:54.033 064 13124.98 535.67 57036.57 88888.00 2009-03-05 11:54:55.033 064 13124.85 535.92 57035.84 88888.00 2009-03-05 11:54:56.033 064 13124.20 535.54 57036.45 88888.00 2009-03-05 11:54:57.033 064 13123.81 536.04 57036.08 88888.00 2009-03-05 11:54:58.033 064 13124.72 535.67 57036.20 88888.00 2009-03-05 11:54:59.033 064 13123.94 535.54 57036.08 88888.00 2009-03-05 11:55:00.033 064 13124.85 535.79 57036.33 88888.00 2009-03-05 11:55:01.033 064 13124.33 536.29 57036.33 88888.00 2009-03-05 11:55:02.033 064 13123.94 535.42 57036.08 88888.00 2009-03-05 11:55:03.033 064 13125.11 535.30 57036.45 88888.00 2009-03-05 11:55:04.033 064 13124.59 536.04 57036.45 88888.00 2009-03-05 11:55:05.033 064 13124.72 535.79 57036.20 88888.00 2009-03-05 11:55:06.033 064 13124.72 535.79 57036.08 88888.00 2009-03-05 11:55:07.033 064 13125.37 536.16 57035.84 88888.00 2009-03-05 11:55:08.033 064 13124.46 536.04 57036.45 88888.00 2009-03-05 11:55:09.033 064 13124.33 535.92 57036.08 88888.00 2009-03-05 11:55:10.033 064 13124.46 535.30 57036.33 88888.00 2009-03-05 11:55:11.033 064 13124.85 536.04 57036.82 88888.00 2009-03-05 11:55:12.033 064 13123.94 534.92 57036.08 88888.00 2009-03-05 11:55:13.033 064 13124.85 535.42 57035.96 88888.00 2009-03-05 11:55:14.033 064 13124.59 535.54 57036.57 88888.00 2009-03-05 11:55:15.033 064 13125.24 536.16 57036.20 88888.00 2009-03-05 11:55:16.033 064 13124.07 535.54 57035.71 88888.00 2009-03-05 11:55:17.033 064 13123.94 535.92 57036.33 88888.00 2009-03-05 11:55:18.033 064 13124.59 536.29 57035.96 88888.00 2009-03-05 11:55:19.033 064 13124.46 535.92 57035.71 88888.00 2009-03-05 11:55:20.033 064 13124.46 535.17 57035.35 88888.00 2009-03-05 11:55:21.033 064 13124.59 536.04 57035.96 88888.00 2009-03-05 11:55:22.033 064 13124.07 535.92 57036.57 88888.00 2009-03-05 11:55:23.033 064 13124.46 535.92 57036.57 88888.00 2009-03-05 11:55:24.033 064 13124.85 536.16 57035.84 88888.00 2009-03-05 11:55:25.033 064 13124.33 536.04 57035.71 88888.00 2009-03-05 11:55:26.033 064 13124.07 535.92 57036.20 88888.00 2009-03-05 11:55:27.033 064 13125.24 536.16 57036.57 88888.00 2009-03-05 11:55:28.033 064 13124.98 535.30 57035.96 88888.00 2009-03-05 11:55:29.033 064 13125.37 535.54 57035.71 88888.00 2009-03-05 11:55:30.033 064 13124.98 535.42 57036.20 88888.00 2009-03-05 11:55:31.033 064 13124.98 536.29 57036.08 88888.00 2009-03-05 11:55:32.033 064 13124.85 535.54 57035.96 88888.00 2009-03-05 11:55:33.033 064 13124.59 536.04 57036.20 88888.00 2009-03-05 11:55:34.033 064 13124.85 535.79 57036.57 88888.00 2009-03-05 11:55:35.033 064 13124.85 535.05 57035.71 88888.00 2009-03-05 11:55:36.033 064 13124.85 535.92 57036.08 88888.00 2009-03-05 11:55:37.033 064 13124.46 536.04 57036.33 88888.00 2009-03-05 11:55:38.033 064 13124.46 536.16 57036.57 88888.00 2009-03-05 11:55:39.033 064 13124.46 535.30 57035.96 88888.00 2009-03-05 11:55:40.033 064 13124.85 535.42 57036.08 88888.00 2009-03-05 11:55:41.033 064 13124.59 535.79 57035.71 88888.00 2009-03-05 11:55:42.033 064 13124.46 535.30 57036.57 88888.00 2009-03-05 11:55:43.033 064 13124.59 535.42 57036.20 88888.00 2009-03-05 11:55:44.033 064 13125.62 535.79 57036.20 88888.00 2009-03-05 11:55:45.033 064 13124.98 536.16 57036.57 88888.00 2009-03-05 11:55:46.033 064 13123.81 536.16 57036.33 88888.00 2009-03-05 11:55:47.033 064 13124.46 535.54 57036.08 88888.00 2009-03-05 11:55:48.033 064 13125.11 536.04 57035.35 88888.00 2009-03-05 11:55:49.033 064 13124.85 536.04 57036.08 88888.00 2009-03-05 11:55:50.033 064 13125.11 535.17 57035.71 88888.00 2009-03-05 11:55:51.033 064 13125.24 535.67 57036.20 88888.00 2009-03-05 11:55:52.033 064 13124.98 536.04 57035.96 88888.00 2009-03-05 11:55:53.033 064 13125.62 535.42 57036.94 88888.00 2009-03-05 11:55:54.033 064 13124.59 535.67 57036.08 88888.00 2009-03-05 11:55:55.033 064 13124.72 535.54 57035.84 88888.00 2009-03-05 11:55:56.033 064 13124.20 536.16 57036.33 88888.00 2009-03-05 11:55:57.033 064 13123.94 535.54 57036.57 88888.00 2009-03-05 11:55:58.033 064 13124.59 535.42 57036.45 88888.00 2009-03-05 11:55:59.033 064 13124.59 535.54 57035.84 88888.00 2009-03-05 11:56:00.033 064 13125.11 535.92 57036.08 88888.00 2009-03-05 11:56:01.033 064 13124.72 535.79 57036.45 88888.00 2009-03-05 11:56:02.033 064 13124.98 535.17 57035.96 88888.00 2009-03-05 11:56:03.033 064 13124.46 535.54 57036.20 88888.00 2009-03-05 11:56:04.033 064 13124.59 536.29 57036.45 88888.00 2009-03-05 11:56:05.033 064 13124.33 536.29 57036.08 88888.00 2009-03-05 11:56:06.033 064 13124.72 536.41 57036.20 88888.00 2009-03-05 11:56:07.033 064 13124.85 536.16 57035.84 88888.00 2009-03-05 11:56:08.033 064 13124.85 536.16 57035.84 88888.00 2009-03-05 11:56:09.033 064 13125.11 536.16 57036.08 88888.00 2009-03-05 11:56:10.033 064 13124.07 535.67 57036.33 88888.00 2009-03-05 11:56:11.033 064 13124.33 536.04 57036.33 88888.00 2009-03-05 11:56:12.033 064 13125.62 535.79 57035.59 88888.00 2009-03-05 11:56:13.033 064 13124.20 535.42 57036.57 88888.00 2009-03-05 11:56:14.033 064 13124.98 536.04 57036.08 88888.00 2009-03-05 11:56:15.033 064 13124.72 536.16 57036.20 88888.00 2009-03-05 11:56:16.033 064 13124.59 535.17 57036.33 88888.00 2009-03-05 11:56:17.033 064 13124.59 535.17 57036.94 88888.00 2009-03-05 11:56:18.033 064 13124.98 535.17 57035.96 88888.00 2009-03-05 11:56:19.033 064 13124.20 536.29 57036.20 88888.00 2009-03-05 11:56:20.033 064 13125.24 535.54 57035.84 88888.00 2009-03-05 11:56:21.033 064 13124.59 535.67 57036.33 88888.00 2009-03-05 11:56:22.033 064 13124.72 535.54 57036.20 88888.00 2009-03-05 11:56:23.033 064 13124.98 535.67 57036.20 88888.00 2009-03-05 11:56:24.033 064 13124.46 536.29 57036.20 88888.00 2009-03-05 11:56:25.033 064 13124.59 535.54 57036.45 88888.00 2009-03-05 11:56:26.033 064 13124.85 535.30 57036.45 88888.00 2009-03-05 11:56:27.033 064 13124.98 535.30 57036.69 88888.00 2009-03-05 11:56:28.033 064 13125.50 535.92 57036.20 88888.00 2009-03-05 11:56:29.033 064 13125.24 535.42 57036.20 88888.00 2009-03-05 11:56:30.033 064 13125.11 535.67 57036.57 88888.00 2009-03-05 11:56:31.033 064 13125.24 535.54 57036.57 88888.00 2009-03-05 11:56:32.033 064 13124.98 535.92 57036.08 88888.00 2009-03-05 11:56:33.033 064 13124.98 535.92 57036.33 88888.00 2009-03-05 11:56:34.033 064 13124.85 536.04 57036.08 88888.00 2009-03-05 11:56:35.033 064 13125.11 535.92 57036.45 88888.00 2009-03-05 11:56:36.033 064 13124.33 535.92 57036.94 88888.00 2009-03-05 11:56:37.033 064 13124.98 535.42 57036.08 88888.00 2009-03-05 11:56:38.033 064 13124.85 536.04 57036.57 88888.00 2009-03-05 11:56:39.033 064 13124.98 535.67 57037.06 88888.00 2009-03-05 11:56:40.033 064 13125.37 535.54 57036.33 88888.00 2009-03-05 11:56:42.033 064 13124.59 535.67 57036.69 88888.00 2009-03-05 11:56:43.033 064 13124.98 535.67 57036.94 88888.00 2009-03-05 11:56:44.033 064 13124.98 535.67 57036.33 88888.00 2009-03-05 11:56:45.033 064 13124.20 536.78 57036.08 88888.00 2009-03-05 11:56:46.033 064 13124.33 536.29 57036.57 88888.00 2009-03-05 11:56:47.033 064 13125.37 535.67 57035.96 88888.00 2009-03-05 11:56:48.033 064 13125.11 536.29 57036.20 88888.00 2009-03-05 11:56:49.033 064 13124.98 535.54 57035.96 88888.00 2009-03-05 11:56:50.033 064 13124.85 535.79 57036.57 88888.00 2009-03-05 11:56:51.033 064 13125.11 536.04 57035.47 88888.00 2009-03-05 11:56:52.033 064 13125.11 535.92 57036.45 88888.00 2009-03-05 11:56:53.033 064 13125.11 535.79 57036.82 88888.00 2009-03-05 11:56:54.033 064 13125.11 536.16 57036.57 88888.00 2009-03-05 11:56:55.033 064 13124.46 535.92 57036.33 88888.00 2009-03-05 11:56:56.033 064 13125.11 536.29 57035.84 88888.00 2009-03-05 11:56:57.033 064 13124.98 535.67 57036.33 88888.00 2009-03-05 11:56:58.033 064 13124.98 536.16 57035.71 88888.00 2009-03-05 11:56:59.033 064 13124.98 535.67 57036.82 88888.00 2009-03-05 11:57:00.033 064 13124.85 536.66 57036.45 88888.00 2009-03-05 11:57:01.033 064 13124.72 535.42 57036.94 88888.00 2009-03-05 11:57:02.033 064 13125.37 535.92 57036.57 88888.00 2009-03-05 11:57:03.033 064 13124.98 535.79 57036.20 88888.00 2009-03-05 11:57:04.033 064 13124.85 535.54 57036.20 88888.00 2009-03-05 11:57:05.033 064 13125.11 535.67 57036.69 88888.00 2009-03-05 11:57:06.033 064 13124.85 535.79 57036.69 88888.00 2009-03-05 11:57:07.033 064 13124.85 535.54 57036.33 88888.00 2009-03-05 11:57:08.033 064 13124.20 535.92 57036.20 88888.00 2009-03-05 11:57:09.033 064 13124.85 535.92 57036.33 88888.00 2009-03-05 11:57:10.033 064 13124.59 536.04 57036.33 88888.00 2009-03-05 11:57:11.033 064 13124.98 535.42 57036.45 88888.00 2009-03-05 11:57:12.033 064 13124.85 536.53 57036.20 88888.00 2009-03-05 11:57:13.033 064 13125.11 536.04 57036.33 88888.00 2009-03-05 11:57:14.033 064 13125.62 535.54 57036.45 88888.00 2009-03-05 11:57:15.033 064 13124.85 536.04 57036.20 88888.00 2009-03-05 11:57:16.033 064 13124.98 536.16 57035.59 88888.00 2009-03-05 11:57:17.033 064 13125.11 535.30 57035.96 88888.00 2009-03-05 11:57:18.033 064 13124.98 535.42 57036.57 88888.00 2009-03-05 11:57:19.033 064 13124.98 535.54 57036.94 88888.00 2009-03-05 11:57:20.033 064 13124.98 535.54 57037.06 88888.00 2009-03-05 11:57:21.033 064 13124.85 535.67 57035.84 88888.00 2009-03-05 11:57:22.033 064 13124.72 535.67 57036.20 88888.00 2009-03-05 11:57:23.033 064 13125.24 535.92 57036.20 88888.00 2009-03-05 11:57:24.033 064 13125.11 535.54 57036.69 88888.00 2009-03-05 11:57:25.033 064 13125.24 535.54 57037.06 88888.00 2009-03-05 11:57:26.033 064 13125.24 536.16 57036.08 88888.00 2009-03-05 11:57:27.033 064 13125.24 535.92 57035.96 88888.00 2009-03-05 11:57:28.033 064 13124.98 535.79 57037.06 88888.00 2009-03-05 11:57:29.033 064 13125.24 536.91 57036.57 88888.00 2009-03-05 11:57:30.033 064 13125.50 535.30 57036.94 88888.00 2009-03-05 11:57:31.033 064 13125.11 536.16 57036.69 88888.00 2009-03-05 11:57:32.033 064 13125.88 536.16 57036.69 88888.00 2009-03-05 11:57:33.033 064 13125.24 535.54 57036.82 88888.00 2009-03-05 11:57:34.033 064 13124.98 535.79 57036.20 88888.00 2009-03-05 11:57:35.033 064 13125.24 535.42 57036.45 88888.00 2009-03-05 11:57:36.033 064 13125.24 535.17 57036.33 88888.00 2009-03-05 11:57:37.033 064 13124.85 535.67 57036.45 88888.00 2009-03-05 11:57:38.033 064 13125.37 535.79 57036.45 88888.00 2009-03-05 11:57:39.033 064 13126.01 535.67 57036.94 88888.00 2009-03-05 11:57:40.033 064 13125.24 536.04 57036.20 88888.00 2009-03-05 11:57:41.033 064 13125.37 536.04 57036.45 88888.00 2009-03-05 11:57:42.033 064 13125.37 535.79 57035.96 88888.00 2009-03-05 11:57:43.033 064 13125.37 535.79 57036.57 88888.00 2009-03-05 11:57:44.033 064 13125.88 535.54 57036.20 88888.00 2009-03-05 11:57:45.033 064 13125.88 535.92 57036.69 88888.00 2009-03-05 11:57:46.033 064 13125.50 535.79 57035.47 88888.00 2009-03-05 11:57:47.033 064 13125.11 535.42 57037.06 88888.00 2009-03-05 11:57:48.033 064 13125.24 535.92 57035.84 88888.00 2009-03-05 11:57:49.033 064 13125.62 535.79 57036.33 88888.00 2009-03-05 11:57:50.033 064 13125.62 535.67 57036.69 88888.00 2009-03-05 11:57:51.033 064 13124.59 535.54 57036.82 88888.00 2009-03-05 11:57:52.033 064 13125.37 535.42 57035.84 88888.00 2009-03-05 11:57:53.033 064 13125.50 535.17 57036.57 88888.00 2009-03-05 11:57:54.033 064 13124.85 535.54 57036.45 88888.00 2009-03-05 11:57:55.033 064 13124.85 535.67 57036.57 88888.00 2009-03-05 11:57:56.033 064 13125.50 535.42 57037.30 88888.00 2009-03-05 11:57:57.033 064 13125.24 535.54 57037.30 88888.00 2009-03-05 11:57:58.033 064 13125.11 536.41 57036.57 88888.00 2009-03-05 11:57:59.033 064 13125.50 535.42 57036.45 88888.00 2009-03-05 11:58:00.033 064 13125.50 535.79 57037.06 88888.00 2009-03-05 11:58:01.033 064 13124.98 535.54 57036.20 88888.00 2009-03-05 11:58:02.033 064 13124.72 536.16 57036.57 88888.00 2009-03-05 11:58:03.033 064 13124.85 535.05 57036.57 88888.00 2009-03-05 11:58:04.033 064 13124.46 535.42 57036.45 88888.00 2009-03-05 11:58:05.033 064 13124.98 535.54 57036.08 88888.00 2009-03-05 11:58:06.033 064 13125.24 536.16 57036.33 88888.00 2009-03-05 11:58:07.033 064 13124.98 535.17 57036.45 88888.00 2009-03-05 11:58:08.033 064 13124.59 535.17 57036.57 88888.00 2009-03-05 11:58:09.033 064 13125.11 534.80 57036.33 88888.00 2009-03-05 11:58:10.033 064 13126.01 535.67 57036.20 88888.00 2009-03-05 11:58:11.033 064 13125.11 535.30 57036.69 88888.00 2009-03-05 11:58:12.033 064 13125.37 535.92 57036.33 88888.00 2009-03-05 11:58:13.033 064 13125.50 535.42 57036.82 88888.00 2009-03-05 11:58:14.033 064 13125.24 535.79 57036.33 88888.00 2009-03-05 11:58:15.033 064 13125.24 535.42 57036.82 88888.00 2009-03-05 11:58:16.033 064 13124.59 535.17 57036.69 88888.00 2009-03-05 11:58:17.033 064 13125.11 535.42 57036.08 88888.00 2009-03-05 11:58:18.033 064 13124.85 535.92 57035.59 88888.00 2009-03-05 11:58:19.033 064 13125.24 535.05 57036.08 88888.00 2009-03-05 11:58:20.033 064 13124.98 535.42 57036.82 88888.00 2009-03-05 11:58:21.033 064 13125.50 535.67 57036.08 88888.00 2009-03-05 11:58:22.033 064 13125.11 535.42 57036.33 88888.00 2009-03-05 11:58:23.033 064 13125.37 535.30 57037.06 88888.00 2009-03-05 11:58:24.033 064 13124.85 535.17 57036.57 88888.00 2009-03-05 11:58:25.033 064 13125.24 535.17 57036.69 88888.00 2009-03-05 11:58:26.033 064 13125.11 534.92 57037.18 88888.00 2009-03-05 11:58:27.033 064 13125.24 535.05 57036.69 88888.00 2009-03-05 11:58:28.033 064 13124.85 534.80 57036.94 88888.00 2009-03-05 11:58:29.033 064 13124.72 535.42 57036.94 88888.00 2009-03-05 11:58:30.033 064 13125.62 534.68 57036.33 88888.00 2009-03-05 11:58:31.033 064 13125.11 535.42 57036.45 88888.00 2009-03-05 11:58:32.033 064 13124.98 535.54 57036.20 88888.00 2009-03-05 11:58:33.033 064 13124.85 534.68 57036.82 88888.00 2009-03-05 11:58:34.033 064 13125.37 535.67 57036.94 88888.00 2009-03-05 11:58:35.033 064 13124.98 535.05 57036.82 88888.00 2009-03-05 11:58:36.033 064 13125.24 535.30 57036.57 88888.00 2009-03-05 11:58:37.033 064 13124.85 534.92 57036.20 88888.00 2009-03-05 11:58:38.033 064 13124.72 535.05 57036.08 88888.00 2009-03-05 11:58:39.033 064 13124.85 535.54 57036.33 88888.00 2009-03-05 11:58:40.033 064 13125.37 535.05 57036.45 88888.00 2009-03-05 11:58:41.033 064 13124.98 535.30 57035.96 88888.00 2009-03-05 11:58:42.033 064 13124.72 534.80 57036.45 88888.00 2009-03-05 11:58:43.033 064 13125.11 534.92 57036.08 88888.00 2009-03-05 11:58:44.033 064 13124.59 535.17 57036.45 88888.00 2009-03-05 11:58:45.033 064 13124.72 534.55 57035.84 88888.00 2009-03-05 11:58:46.033 064 13124.85 535.30 57035.84 88888.00 2009-03-05 11:58:47.033 064 13125.62 535.67 57036.69 88888.00 2009-03-05 11:58:48.033 064 13125.24 534.80 57036.57 88888.00 2009-03-05 11:58:49.033 064 13125.37 535.54 57036.20 88888.00 2009-03-05 11:58:50.033 064 13124.72 535.05 57036.69 88888.00 2009-03-05 11:58:51.033 064 13125.50 534.43 57036.08 88888.00 2009-03-05 11:58:52.033 064 13124.59 535.30 57036.69 88888.00 2009-03-05 11:58:53.033 064 13125.24 535.30 57036.33 88888.00 2009-03-05 11:58:54.033 064 13124.98 535.17 57036.45 88888.00 2009-03-05 11:58:55.033 064 13125.11 535.17 57036.45 88888.00 2009-03-05 11:58:56.033 064 13124.85 535.42 57037.18 88888.00 2009-03-05 11:58:57.033 064 13125.50 535.30 57036.45 88888.00 2009-03-05 11:58:58.033 064 13125.88 535.54 57036.57 88888.00 2009-03-05 11:58:59.033 064 13125.62 534.80 57036.20 88888.00 2009-03-05 11:59:00.033 064 13124.98 536.16 57036.33 88888.00 2009-03-05 11:59:01.033 064 13124.46 535.05 57036.45 88888.00 2009-03-05 11:59:02.033 064 13125.37 535.17 57036.57 88888.00 2009-03-05 11:59:03.033 064 13124.85 535.05 57036.69 88888.00 2009-03-05 11:59:04.033 064 13125.24 535.42 57035.84 88888.00 2009-03-05 11:59:05.033 064 13125.11 534.92 57036.20 88888.00 2009-03-05 11:59:06.033 064 13124.07 535.67 57036.33 88888.00 2009-03-05 11:59:07.033 064 13124.59 534.92 57036.94 88888.00 2009-03-05 11:59:08.033 064 13124.59 534.80 57036.45 88888.00 2009-03-05 11:59:09.033 064 13124.07 534.06 57036.33 88888.00 2009-03-05 11:59:10.033 064 13124.85 534.68 57036.45 88888.00 2009-03-05 11:59:11.033 064 13124.59 535.30 57036.57 88888.00 2009-03-05 11:59:12.033 064 13124.98 534.68 57036.33 88888.00 2009-03-05 11:59:13.033 064 13124.59 534.43 57035.84 88888.00 2009-03-05 11:59:14.033 064 13124.98 534.80 57036.20 88888.00 2009-03-05 11:59:15.033 064 13125.62 535.17 57035.96 88888.00 2009-03-05 11:59:16.033 064 13124.59 534.68 57036.57 88888.00 2009-03-05 11:59:17.033 064 13124.20 534.92 57036.57 88888.00 2009-03-05 11:59:18.033 064 13124.72 534.55 57036.57 88888.00 2009-03-05 11:59:19.033 064 13124.98 535.05 57036.33 88888.00 2009-03-05 11:59:20.033 064 13124.85 534.80 57036.45 88888.00 2009-03-05 11:59:21.033 064 13124.98 534.80 57035.96 88888.00 2009-03-05 11:59:22.033 064 13124.59 534.31 57036.82 88888.00 2009-03-05 11:59:23.033 064 13125.37 534.80 57036.57 88888.00 2009-03-05 11:59:24.033 064 13125.62 534.55 57036.57 88888.00 2009-03-05 11:59:25.033 064 13125.50 535.30 57035.96 88888.00 2009-03-05 11:59:26.033 064 13124.72 534.68 57036.57 88888.00 2009-03-05 11:59:27.033 064 13124.98 534.92 57035.71 88888.00 2009-03-05 11:59:28.033 064 13125.24 534.92 57036.45 88888.00 2009-03-05 11:59:29.033 064 13124.33 534.43 57036.33 88888.00 2009-03-05 11:59:30.033 064 13124.85 534.55 57036.08 88888.00 2009-03-05 11:59:31.033 064 13124.46 534.43 57036.57 88888.00 2009-03-05 11:59:32.033 064 13124.98 535.42 57037.06 88888.00 2009-03-05 11:59:33.033 064 13124.33 533.93 57036.57 88888.00 2009-03-05 11:59:34.033 064 13124.59 534.31 57036.82 88888.00 2009-03-05 11:59:35.033 064 13124.07 534.31 57035.96 88888.00 2009-03-05 11:59:36.033 064 13124.59 534.92 57036.08 88888.00 2009-03-05 11:59:37.033 064 13124.46 534.68 57036.45 88888.00 2009-03-05 11:59:38.033 064 13124.85 535.54 57035.96 88888.00 2009-03-05 11:59:39.033 064 13125.11 535.17 57036.33 88888.00 2009-03-05 11:59:40.033 064 13125.11 534.18 57036.82 88888.00 2009-03-05 11:59:41.033 064 13125.37 534.68 57036.33 88888.00 2009-03-05 11:59:42.033 064 13124.72 534.31 57036.69 88888.00 2009-03-05 11:59:43.033 064 13125.24 534.92 57036.69 88888.00 2009-03-05 11:59:44.033 064 13124.20 534.68 57035.96 88888.00 2009-03-05 11:59:45.033 064 13124.59 534.92 57036.82 88888.00 2009-03-05 11:59:46.033 064 13124.98 534.68 57036.33 88888.00 2009-03-05 11:59:47.033 064 13125.24 535.54 57035.96 88888.00 2009-03-05 11:59:48.033 064 13124.98 534.43 57036.33 88888.00 2009-03-05 11:59:49.033 064 13125.11 534.68 57036.69 88888.00 2009-03-05 11:59:50.033 064 13124.85 534.80 57036.57 88888.00 2009-03-05 11:59:51.033 064 13125.11 535.17 57036.08 88888.00 2009-03-05 11:59:52.033 064 13125.62 535.42 57036.57 88888.00 2009-03-05 11:59:53.033 064 13124.98 534.92 57036.69 88888.00 2009-03-05 11:59:54.033 064 13125.24 534.55 57036.33 88888.00 2009-03-05 11:59:55.033 064 13125.75 534.31 57036.33 88888.00 2009-03-05 12:00:00.033 064 13124.98 534.92 57036.08 88888.00 2009-03-05 12:00:01.033 064 13125.50 535.17 57036.94 88888.00 2009-03-05 12:00:02.033 064 13124.72 534.18 57036.57 88888.00 2009-03-05 12:00:03.033 064 13125.50 534.68 57035.59 88888.00 2009-03-05 12:00:04.033 064 13125.37 534.43 57036.20 88888.00 2009-03-05 12:00:05.033 064 13125.24 535.30 57035.96 88888.00 2009-03-05 12:00:06.033 064 13124.98 534.55 57036.33 88888.00 2009-03-05 12:00:07.033 064 13125.50 534.55 57036.45 88888.00 2009-03-05 12:00:08.033 064 13125.75 534.92 57036.45 88888.00 2009-03-05 12:00:09.033 064 13124.72 534.43 57036.33 88888.00 2009-03-05 12:00:10.033 064 13125.62 534.80 57036.69 88888.00 2009-03-05 12:00:11.033 064 13124.85 534.80 57037.06 88888.00 2009-03-05 12:00:12.033 064 13124.85 535.30 57036.57 88888.00 2009-03-05 12:00:13.033 064 13125.11 534.92 57036.94 88888.00 2009-03-05 12:00:14.033 064 13124.98 535.54 57036.45 88888.00 2009-03-05 12:00:15.033 064 13124.33 534.31 57036.45 88888.00 2009-03-05 12:00:16.033 064 13124.85 534.80 57036.82 88888.00 2009-03-05 12:00:17.033 064 13124.59 535.17 57036.94 88888.00 2009-03-05 12:00:18.033 064 13124.59 534.31 57037.18 88888.00 2009-03-05 12:00:19.033 064 13124.72 534.92 57036.57 88888.00 2009-03-05 12:00:20.033 064 13124.59 534.80 57037.18 88888.00 2009-03-05 12:00:21.033 064 13124.46 535.42 57035.71 88888.00 2009-03-05 12:00:22.033 064 13124.85 534.68 57036.82 88888.00 2009-03-05 12:00:23.033 064 13124.46 534.68 57037.06 88888.00 2009-03-05 12:00:24.033 064 13124.85 534.80 57036.45 88888.00 2009-03-05 12:00:25.033 064 13124.59 534.31 57037.06 88888.00 2009-03-05 12:00:26.033 064 13124.98 535.17 57036.82 88888.00 2009-03-05 12:00:27.033 064 13124.33 534.55 57036.20 88888.00 2009-03-05 12:00:28.033 064 13124.33 535.30 57036.57 88888.00 2009-03-05 12:00:29.033 064 13124.20 534.31 57036.45 88888.00 2009-03-05 12:00:30.033 064 13124.46 534.80 57035.71 88888.00 2009-03-05 12:00:31.033 064 13124.59 535.05 57037.06 88888.00 2009-03-05 12:00:32.033 064 13124.46 534.68 57036.69 88888.00 2009-03-05 12:00:33.033 064 13124.33 534.80 57036.33 88888.00 2009-03-05 12:00:34.033 064 13124.33 534.18 57036.33 88888.00 2009-03-05 12:00:35.033 064 13124.59 533.81 57036.57 88888.00 2009-03-05 12:00:36.033 064 13123.81 534.80 57036.69 88888.00 2009-03-05 12:00:37.033 064 13124.72 534.92 57036.69 88888.00 2009-03-05 12:00:38.033 064 13125.37 535.05 57036.08 88888.00 2009-03-05 12:00:39.033 064 13124.85 534.43 57036.57 88888.00 2009-03-05 12:00:40.033 064 13124.72 535.54 57035.84 88888.00 2009-03-05 12:00:41.033 064 13124.72 534.55 57036.45 88888.00 2009-03-05 12:00:42.033 064 13124.85 534.31 57036.57 88888.00 2009-03-05 12:00:43.033 064 13124.20 534.92 57036.20 88888.00 2009-03-05 12:00:44.033 064 13124.59 534.06 57036.57 88888.00 2009-03-05 12:00:45.033 064 13123.94 534.06 57036.33 88888.00 2009-03-05 12:00:46.033 064 13124.46 534.80 57036.57 88888.00 2009-03-05 12:00:47.033 064 13124.98 535.54 57036.33 88888.00 2009-03-05 12:00:48.033 064 13124.46 534.31 57037.18 88888.00 2009-03-05 12:00:49.033 064 13124.46 534.43 57036.94 88888.00 2009-03-05 12:00:50.033 064 13124.46 534.80 57036.45 88888.00 2009-03-05 12:00:51.033 064 13124.20 534.55 57035.96 88888.00 2009-03-05 12:00:52.033 064 13124.98 534.43 57036.57 88888.00 2009-03-05 12:00:53.033 064 13124.59 534.06 57036.20 88888.00 2009-03-05 12:00:54.033 064 13124.33 534.55 57036.69 88888.00 2009-03-05 12:00:55.033 064 13124.46 533.69 57036.33 88888.00 2009-03-05 12:00:56.033 064 13124.72 534.80 57036.20 88888.00 2009-03-05 12:00:57.033 064 13124.85 534.80 57037.18 88888.00 2009-03-05 12:00:58.033 064 13124.98 534.43 57036.57 88888.00 2009-03-05 12:00:59.033 064 13125.11 534.31 57035.96 88888.00 2009-03-05 12:01:00.033 064 13124.59 534.80 57037.06 88888.00 2009-03-05 12:01:01.033 064 13124.72 534.31 57035.96 88888.00 2009-03-05 12:01:02.033 064 13124.46 534.18 57036.82 88888.00 2009-03-05 12:01:03.033 064 13124.59 534.43 57037.06 88888.00 2009-03-05 12:01:04.033 064 13124.46 534.55 57036.69 88888.00 2009-03-05 12:01:05.033 064 13124.59 534.31 57036.20 88888.00 2009-03-05 12:01:06.033 064 13124.46 535.05 57036.45 88888.00 2009-03-05 12:01:07.033 064 13124.46 534.18 57036.94 88888.00 2009-03-05 12:01:08.033 064 13124.72 534.80 57036.33 88888.00 2009-03-05 12:01:09.033 064 13125.11 534.80 57037.06 88888.00 2009-03-05 12:01:10.033 064 13124.85 534.92 57036.69 88888.00 2009-03-05 12:01:11.033 064 13124.07 534.18 57036.94 88888.00 2009-03-05 12:01:12.033 064 13124.59 534.18 57036.69 88888.00 2009-03-05 12:01:13.033 064 13124.20 534.92 57036.82 88888.00 2009-03-05 12:01:14.033 064 13124.85 534.18 57036.82 88888.00 2009-03-05 12:01:15.033 064 13125.11 534.31 57036.45 88888.00 2009-03-05 12:01:16.033 064 13124.85 534.55 57036.20 88888.00 2009-03-05 12:01:17.033 064 13124.46 534.55 57036.33 88888.00 2009-03-05 12:01:18.033 064 13124.59 534.92 57037.06 88888.00 2009-03-05 12:01:19.033 064 13124.72 534.68 57036.94 88888.00 2009-03-05 12:01:20.033 064 13125.37 534.68 57036.69 88888.00 2009-03-05 12:01:21.033 064 13124.59 534.68 57036.94 88888.00 2009-03-05 12:01:22.033 064 13124.72 534.68 57036.45 88888.00 2009-03-05 12:01:23.033 064 13124.72 534.68 57037.06 88888.00 2009-03-05 12:01:24.033 064 13125.11 533.81 57036.69 88888.00 2009-03-05 12:01:25.033 064 13124.98 535.05 57036.08 88888.00 2009-03-05 12:01:26.033 064 13124.72 535.17 57036.08 88888.00 2009-03-05 12:01:27.033 064 13124.59 534.68 57036.45 88888.00 2009-03-05 12:01:28.033 064 13124.59 534.92 57036.57 88888.00 2009-03-05 12:01:29.033 064 13124.85 534.92 57036.33 88888.00 2009-03-05 12:01:30.033 064 13125.11 535.17 57036.94 88888.00 2009-03-05 12:01:31.033 064 13124.98 534.55 57036.82 88888.00 2009-03-05 12:01:32.033 064 13124.20 534.55 57036.33 88888.00 2009-03-05 12:01:33.033 064 13124.72 534.68 57036.94 88888.00 2009-03-05 12:01:34.033 064 13124.20 534.18 57035.84 88888.00 2009-03-05 12:01:35.033 064 13124.20 534.55 57036.33 88888.00 2009-03-05 12:01:36.033 064 13124.46 534.43 57036.57 88888.00 2009-03-05 12:01:37.033 064 13124.33 534.31 57036.33 88888.00 2009-03-05 12:01:38.033 064 13124.59 534.68 57036.45 88888.00 2009-03-05 12:01:39.033 064 13124.46 535.05 57036.45 88888.00 2009-03-05 12:01:40.033 064 13124.72 534.31 57036.82 88888.00 2009-03-05 12:01:41.033 064 13124.20 534.18 57036.45 88888.00 2009-03-05 12:01:42.033 064 13124.85 535.17 57036.69 88888.00 2009-03-05 12:01:43.033 064 13124.59 534.43 57037.06 88888.00 2009-03-05 12:01:44.033 064 13124.59 533.93 57036.45 88888.00 2009-03-05 12:01:45.033 064 13124.59 534.18 57036.69 88888.00 2009-03-05 12:01:46.033 064 13124.98 534.06 57036.57 88888.00 2009-03-05 12:01:47.033 064 13123.81 534.43 57036.20 88888.00 2009-03-05 12:01:48.033 064 13124.33 534.43 57036.57 88888.00 2009-03-05 12:01:49.033 064 13124.46 534.92 57036.45 88888.00 2009-03-05 12:01:50.033 064 13124.07 534.55 57036.57 88888.00 2009-03-05 12:01:51.033 064 13124.20 534.92 57036.20 88888.00 2009-03-05 12:01:52.033 064 13124.85 535.30 57036.82 88888.00 2009-03-05 12:01:53.033 064 13124.72 534.43 57037.30 88888.00 2009-03-05 12:01:54.033 064 13124.20 534.68 57036.20 88888.00 2009-03-05 12:01:55.033 064 13124.20 534.43 57036.69 88888.00 2009-03-05 12:01:56.033 064 13124.33 534.06 57036.33 88888.00 2009-03-05 12:01:57.033 064 13124.33 534.92 57037.06 88888.00 2009-03-05 12:01:58.033 064 13124.85 534.31 57037.43 88888.00 2009-03-05 12:01:59.033 064 13124.33 533.81 57035.96 88888.00 2009-03-05 12:02:00.033 064 13124.46 534.31 57035.71 88888.00 2009-03-05 12:02:01.033 064 13124.59 534.43 57036.45 88888.00 2009-03-05 12:02:02.033 064 13124.20 534.55 57037.06 88888.00 2009-03-05 12:02:03.033 064 13124.98 535.17 57035.84 88888.00 2009-03-05 12:02:04.033 064 13124.59 534.31 57036.57 88888.00 2009-03-05 12:02:05.033 064 13125.11 534.92 57036.45 88888.00 2009-03-05 12:02:06.033 064 13124.46 534.55 57036.69 88888.00 2009-03-05 12:02:07.033 064 13124.20 535.05 57036.69 88888.00 2009-03-05 12:02:08.033 064 13124.85 534.55 57036.57 88888.00 2009-03-05 12:02:09.033 064 13125.37 534.68 57036.57 88888.00 2009-03-05 12:02:10.033 064 13124.98 534.92 57036.57 88888.00 2009-03-05 12:02:11.033 064 13124.20 534.80 57037.06 88888.00 2009-03-05 12:02:12.033 064 13124.20 534.06 57036.69 88888.00 2009-03-05 12:02:13.033 064 13125.11 534.55 57036.94 88888.00 2009-03-05 12:02:14.033 064 13124.59 534.55 57036.20 88888.00 2009-03-05 12:02:15.033 064 13124.07 534.18 57037.06 88888.00 2009-03-05 12:02:16.033 064 13124.85 534.68 57036.69 88888.00 2009-03-05 12:02:17.033 064 13124.07 534.68 57035.96 88888.00 2009-03-05 12:02:18.033 064 13124.46 534.55 57036.08 88888.00 2009-03-05 12:02:19.033 064 13124.20 535.05 57036.57 88888.00 2009-03-05 12:02:20.033 064 13124.20 534.31 57036.45 88888.00 2009-03-05 12:02:21.033 064 13124.07 534.68 57036.20 88888.00 2009-03-05 12:02:22.033 064 13124.46 535.05 57035.96 88888.00 2009-03-05 12:02:23.033 064 13124.85 534.68 57036.69 88888.00 2009-03-05 12:02:24.033 064 13124.59 534.55 57036.33 88888.00 2009-03-05 12:02:25.033 064 13124.20 534.92 57036.45 88888.00 2009-03-05 12:02:26.033 064 13124.33 534.43 57036.94 88888.00 2009-03-05 12:02:27.033 064 13123.94 534.06 57035.84 88888.00 2009-03-05 12:02:28.033 064 13124.46 535.05 57036.08 88888.00 2009-03-05 12:02:29.033 064 13124.33 535.05 57036.20 88888.00 2009-03-05 12:02:30.033 064 13124.59 535.17 57036.57 88888.00 2009-03-05 12:02:31.033 064 13124.07 534.80 57036.82 88888.00 2009-03-05 12:02:32.033 064 13124.33 535.17 57036.94 88888.00 2009-03-05 12:02:33.033 064 13123.81 534.55 57037.30 88888.00 2009-03-05 12:02:34.033 064 13124.07 534.68 57036.82 88888.00 2009-03-05 12:02:35.033 064 13123.81 534.80 57037.06 88888.00 2009-03-05 12:02:36.033 064 13123.94 535.54 57036.57 88888.00 2009-03-05 12:02:37.033 064 13124.85 534.92 57036.20 88888.00 2009-03-05 12:02:38.033 064 13124.20 534.80 57036.33 88888.00 2009-03-05 12:02:39.033 064 13124.72 534.43 57036.57 88888.00 2009-03-05 12:02:40.033 064 13124.07 535.05 57036.20 88888.00 2009-03-05 12:02:42.033 064 13124.20 533.56 57036.45 88888.00 2009-03-05 12:02:43.033 064 13123.81 534.55 57036.20 88888.00 2009-03-05 12:02:44.033 064 13124.33 534.68 57035.84 88888.00 2009-03-05 12:02:45.033 064 13124.20 534.92 57036.57 88888.00 2009-03-05 12:02:46.033 064 13124.20 535.30 57036.20 88888.00 2009-03-05 12:02:47.033 064 13124.59 535.17 57036.45 88888.00 2009-03-05 12:02:48.033 064 13124.33 534.43 57036.45 88888.00 2009-03-05 12:02:49.033 064 13124.46 534.55 57036.45 88888.00 2009-03-05 12:02:50.033 064 13124.46 535.42 57036.57 88888.00 2009-03-05 12:02:51.033 064 13124.98 534.55 57036.94 88888.00 2009-03-05 12:02:52.033 064 13124.33 535.05 57036.69 88888.00 2009-03-05 12:02:53.033 064 13124.07 534.06 57036.94 88888.00 2009-03-05 12:02:54.033 064 13124.20 534.68 57036.20 88888.00 2009-03-05 12:02:55.033 064 13124.33 534.18 57036.33 88888.00 2009-03-05 12:02:56.033 064 13124.33 535.17 57036.08 88888.00 2009-03-05 12:02:57.033 064 13124.20 534.55 57035.96 88888.00 2009-03-05 12:02:58.033 064 13124.46 534.68 57037.18 88888.00 2009-03-05 12:02:59.033 064 13124.46 535.17 57036.08 88888.00 2009-03-05 12:03:00.033 064 13124.33 534.80 57036.69 88888.00 2009-03-05 12:03:01.033 064 13124.07 534.43 57036.94 88888.00 2009-03-05 12:03:02.033 064 13124.85 534.55 57036.69 88888.00 2009-03-05 12:03:03.033 064 13124.46 534.92 57036.69 88888.00 2009-03-05 12:03:04.033 064 13124.20 534.55 57036.69 88888.00 2009-03-05 12:03:05.033 064 13124.33 535.05 57037.06 88888.00 2009-03-05 12:03:06.033 064 13124.46 534.92 57035.71 88888.00 2009-03-05 12:03:07.033 064 13124.46 535.05 57036.45 88888.00 2009-03-05 12:03:08.033 064 13124.33 534.68 57035.96 88888.00 2009-03-05 12:03:09.033 064 13124.85 534.55 57035.96 88888.00 2009-03-05 12:03:10.033 064 13124.72 534.43 57035.84 88888.00 2009-03-05 12:03:11.033 064 13124.33 534.55 57036.69 88888.00 2009-03-05 12:03:12.033 064 13124.46 534.80 57036.57 88888.00 2009-03-05 12:03:13.033 064 13123.68 534.55 57036.94 88888.00 2009-03-05 12:03:14.033 064 13124.72 534.55 57036.33 88888.00 2009-03-05 12:03:15.033 064 13125.37 534.80 57036.82 88888.00 2009-03-05 12:03:16.033 064 13125.24 534.80 57036.08 88888.00 2009-03-05 12:03:17.033 064 13124.59 534.43 57036.20 88888.00 2009-03-05 12:03:18.033 064 13123.94 534.31 57036.45 88888.00 2009-03-05 12:03:19.033 064 13124.20 534.92 57036.33 88888.00 2009-03-05 12:03:20.033 064 13124.72 534.43 57036.82 88888.00 2009-03-05 12:03:21.033 064 13124.46 534.92 57036.08 88888.00 2009-03-05 12:03:22.033 064 13124.20 535.17 57036.69 88888.00 2009-03-05 12:03:23.033 064 13124.07 534.31 57036.57 88888.00 2009-03-05 12:03:24.032 064 13124.07 534.80 57035.84 88888.00 2009-03-05 12:03:25.032 064 13124.33 534.68 57036.20 88888.00 2009-03-05 12:03:26.032 064 13124.20 534.43 57036.57 88888.00 2009-03-05 12:03:27.032 064 13123.81 534.43 57036.08 88888.00 2009-03-05 12:03:28.032 064 13123.68 534.80 57036.45 88888.00 2009-03-05 12:03:29.032 064 13124.20 534.68 57036.20 88888.00 2009-03-05 12:03:30.032 064 13124.59 534.80 57036.08 88888.00 2009-03-05 12:03:31.032 064 13124.85 534.80 57036.20 88888.00 2009-03-05 12:03:32.032 064 13124.72 534.68 57036.45 88888.00 2009-03-05 12:03:33.032 064 13123.94 535.05 57036.33 88888.00 2009-03-05 12:03:34.032 064 13124.46 535.30 57036.20 88888.00 2009-03-05 12:03:35.032 064 13124.46 534.68 57036.45 88888.00 2009-03-05 12:03:36.032 064 13124.33 534.55 57036.33 88888.00 2009-03-05 12:03:37.032 064 13125.37 535.05 57036.82 88888.00 2009-03-05 12:03:38.032 064 13124.59 535.30 57037.43 88888.00 2009-03-05 12:03:39.032 064 13123.81 535.17 57036.33 88888.00 2009-03-05 12:03:40.032 064 13124.33 534.43 57036.57 88888.00 2009-03-05 12:03:41.032 064 13124.07 534.06 57037.18 88888.00 2009-03-05 12:03:42.032 064 13124.72 535.05 57036.94 88888.00 2009-03-05 12:03:43.032 064 13124.07 534.80 57036.45 88888.00 2009-03-05 12:03:44.032 064 13124.07 535.05 57036.69 88888.00 2009-03-05 12:03:45.032 064 13123.81 534.43 57036.57 88888.00 2009-03-05 12:03:46.032 064 13124.85 535.17 57036.69 88888.00 2009-03-05 12:03:47.032 064 13124.33 534.92 57037.06 88888.00 2009-03-05 12:03:48.032 064 13124.72 534.18 57036.45 88888.00 2009-03-05 12:03:49.032 064 13124.98 535.79 57036.57 88888.00 2009-03-05 12:03:50.032 064 13124.72 534.80 57036.69 88888.00 2009-03-05 12:03:51.032 064 13124.33 534.43 57036.82 88888.00 2009-03-05 12:03:52.032 064 13124.33 534.55 57036.20 88888.00 2009-03-05 12:03:53.032 064 13123.94 534.43 57036.94 88888.00 2009-03-05 12:03:54.032 064 13124.33 535.05 57036.20 88888.00 2009-03-05 12:03:55.032 064 13123.94 534.31 57035.96 88888.00 2009-03-05 12:03:56.032 064 13124.85 534.18 57036.20 88888.00 2009-03-05 12:03:57.032 064 13123.94 534.31 57036.57 88888.00 2009-03-05 12:03:58.032 064 13124.07 534.92 57036.82 88888.00 2009-03-05 12:03:59.032 064 13124.46 533.81 57037.06 88888.00 2009-03-05 12:04:00.032 064 13124.98 534.55 57036.57 88888.00 2009-03-05 12:04:01.032 064 13124.85 534.68 57036.57 88888.00 2009-03-05 12:04:02.032 064 13124.33 534.80 57036.08 88888.00 2009-03-05 12:04:03.032 064 13124.33 534.55 57036.82 88888.00 2009-03-05 12:04:04.032 064 13124.46 534.43 57036.57 88888.00 2009-03-05 12:04:05.032 064 13124.33 533.93 57036.57 88888.00 2009-03-05 12:04:06.032 064 13124.85 534.06 57036.57 88888.00 2009-03-05 12:04:07.032 064 13124.46 534.31 57036.33 88888.00 2009-03-05 12:04:08.032 064 13124.72 534.68 57036.69 88888.00 2009-03-05 12:04:09.032 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:04:10.032 064 13125.37 534.80 57036.45 88888.00 2009-03-05 12:04:11.032 064 13124.98 534.43 57036.57 88888.00 2009-03-05 12:04:12.032 064 13124.72 534.31 57036.20 88888.00 2009-03-05 12:04:13.032 064 13124.85 535.30 57036.20 88888.00 2009-03-05 12:04:14.032 064 13125.11 534.68 57036.57 88888.00 2009-03-05 12:04:15.032 064 13124.07 535.05 57036.69 88888.00 2009-03-05 12:04:16.032 064 13124.59 534.92 57036.69 88888.00 2009-03-05 12:04:17.032 064 13124.33 534.43 57036.33 88888.00 2009-03-05 12:04:18.032 064 13124.98 534.80 57036.33 88888.00 2009-03-05 12:04:19.032 064 13124.20 534.80 57036.94 88888.00 2009-03-05 12:04:20.032 064 13124.20 534.92 57036.45 88888.00 2009-03-05 12:04:21.032 064 13124.20 534.43 57037.06 88888.00 2009-03-05 12:04:22.032 064 13124.33 535.05 57036.08 88888.00 2009-03-05 12:04:23.032 064 13124.07 535.05 57036.08 88888.00 2009-03-05 12:04:24.032 064 13123.68 534.92 57036.82 88888.00 2009-03-05 12:04:25.032 064 13124.72 535.05 57036.94 88888.00 2009-03-05 12:04:26.032 064 13124.72 534.92 57036.45 88888.00 2009-03-05 12:04:27.032 064 13124.46 534.80 57036.45 88888.00 2009-03-05 12:04:28.032 064 13124.59 535.05 57036.33 88888.00 2009-03-05 12:04:29.032 064 13124.59 535.05 57036.69 88888.00 2009-03-05 12:04:30.032 064 13125.11 535.17 57036.69 88888.00 2009-03-05 12:04:31.032 064 13125.24 534.43 57037.06 88888.00 2009-03-05 12:04:32.032 064 13125.24 534.55 57036.57 88888.00 2009-03-05 12:04:33.032 064 13124.85 534.55 57036.57 88888.00 2009-03-05 12:04:34.032 064 13124.33 534.92 57036.82 88888.00 2009-03-05 12:04:35.032 064 13124.07 534.43 57036.94 88888.00 2009-03-05 12:04:36.032 064 13124.85 534.31 57037.30 88888.00 2009-03-05 12:04:37.032 064 13124.07 534.92 57036.82 88888.00 2009-03-05 12:04:38.032 064 13124.72 534.68 57036.82 88888.00 2009-03-05 12:04:39.032 064 13124.72 535.05 57036.08 88888.00 2009-03-05 12:04:40.032 064 13124.85 535.05 57036.45 88888.00 2009-03-05 12:04:41.032 064 13125.24 535.05 57036.57 88888.00 2009-03-05 12:04:42.032 064 13124.59 534.68 57036.82 88888.00 2009-03-05 12:04:43.032 064 13124.46 535.17 57036.20 88888.00 2009-03-05 12:04:44.032 064 13124.85 535.05 57037.67 88888.00 2009-03-05 12:04:45.032 064 13124.46 535.30 57036.45 88888.00 2009-03-05 12:04:46.032 064 13124.98 535.05 57036.45 88888.00 2009-03-05 12:04:47.032 064 13124.33 534.92 57036.45 88888.00 2009-03-05 12:04:48.032 064 13124.46 534.43 57035.96 88888.00 2009-03-05 12:04:49.032 064 13125.37 535.17 57036.57 88888.00 2009-03-05 12:04:50.032 064 13124.72 534.18 57036.45 88888.00 2009-03-05 12:04:51.032 064 13124.20 534.68 57036.33 88888.00 2009-03-05 12:04:52.032 064 13124.20 535.05 57036.33 88888.00 2009-03-05 12:04:53.032 064 13125.37 534.55 57036.57 88888.00 2009-03-05 12:04:54.032 064 13124.33 534.68 57036.82 88888.00 2009-03-05 12:04:55.032 064 13124.72 534.80 57036.20 88888.00 2009-03-05 12:04:56.032 064 13124.46 534.55 57036.69 88888.00 2009-03-05 12:04:57.032 064 13125.37 534.55 57037.30 88888.00 2009-03-05 12:04:58.032 064 13125.24 534.31 57036.45 88888.00 2009-03-05 12:04:59.032 064 13125.37 535.30 57036.45 88888.00 2009-03-05 12:05:00.032 064 13124.59 534.68 57036.94 88888.00 2009-03-05 12:05:01.032 064 13124.46 535.05 57036.94 88888.00 2009-03-05 12:05:02.032 064 13125.24 534.31 57036.94 88888.00 2009-03-05 12:05:03.032 064 13124.59 534.68 57036.82 88888.00 2009-03-05 12:05:04.032 064 13124.46 534.92 57036.33 88888.00 2009-03-05 12:05:05.032 064 13124.59 534.43 57036.69 88888.00 2009-03-05 12:05:06.032 064 13124.85 535.05 57037.06 88888.00 2009-03-05 12:05:07.032 064 13124.72 534.80 57037.06 88888.00 2009-03-05 12:05:08.032 064 13125.11 534.18 57036.33 88888.00 2009-03-05 12:05:09.032 064 13125.24 533.93 57036.57 88888.00 2009-03-05 12:05:10.032 064 13124.98 534.80 57036.20 88888.00 2009-03-05 12:05:11.032 064 13125.37 535.05 57036.57 88888.00 2009-03-05 12:05:12.032 064 13125.24 534.43 57036.45 88888.00 2009-03-05 12:05:13.032 064 13124.85 534.68 57036.33 88888.00 2009-03-05 12:05:14.032 064 13124.98 534.92 57036.08 88888.00 2009-03-05 12:05:15.032 064 13125.24 535.17 57036.57 88888.00 2009-03-05 12:05:16.032 064 13124.85 535.05 57036.45 88888.00 2009-03-05 12:05:17.032 064 13125.11 535.30 57036.94 88888.00 2009-03-05 12:05:18.032 064 13124.85 534.68 57036.57 88888.00 2009-03-05 12:05:19.032 064 13124.72 534.55 57037.06 88888.00 2009-03-05 12:05:20.032 064 13124.46 536.04 57036.94 88888.00 2009-03-05 12:05:21.032 064 13124.07 535.17 57036.57 88888.00 2009-03-05 12:05:22.032 064 13124.72 535.79 57036.82 88888.00 2009-03-05 12:05:23.032 064 13125.11 534.68 57036.82 88888.00 2009-03-05 12:05:24.032 064 13124.46 534.55 57036.82 88888.00 2009-03-05 12:05:25.032 064 13124.46 534.31 57037.30 88888.00 2009-03-05 12:05:26.032 064 13124.98 535.42 57036.82 88888.00 2009-03-05 12:05:27.032 064 13124.85 534.80 57036.82 88888.00 2009-03-05 12:05:28.032 064 13124.07 534.92 57037.06 88888.00 2009-03-05 12:05:29.032 064 13124.33 535.05 57037.18 88888.00 2009-03-05 12:05:30.032 064 13124.59 534.68 57037.43 88888.00 2009-03-05 12:05:31.032 064 13124.85 534.68 57036.69 88888.00 2009-03-05 12:05:32.032 064 13124.85 535.05 57036.57 88888.00 2009-03-05 12:05:33.032 064 13124.46 534.55 57037.43 88888.00 2009-03-05 12:05:34.032 064 13124.72 534.92 57036.45 88888.00 2009-03-05 12:05:35.032 064 13124.98 535.05 57036.08 88888.00 2009-03-05 12:05:36.032 064 13124.85 535.17 57037.43 88888.00 2009-03-05 12:05:37.032 064 13124.72 534.92 57036.69 88888.00 2009-03-05 12:05:38.032 064 13124.33 534.80 57036.82 88888.00 2009-03-05 12:05:39.032 064 13125.11 534.68 57036.94 88888.00 2009-03-05 12:05:40.032 064 13125.11 534.80 57036.82 88888.00 2009-03-05 12:05:41.032 064 13124.59 534.31 57037.06 88888.00 2009-03-05 12:05:42.032 064 13124.72 535.42 57036.45 88888.00 2009-03-05 12:05:43.032 064 13125.37 535.30 57036.33 88888.00 2009-03-05 12:05:44.032 064 13124.98 534.55 57036.82 88888.00 2009-03-05 12:05:45.032 064 13125.24 535.05 57036.69 88888.00 2009-03-05 12:05:46.032 064 13125.11 534.43 57036.57 88888.00 2009-03-05 12:05:47.032 064 13125.11 535.17 57035.96 88888.00 2009-03-05 12:05:48.032 064 13125.11 534.68 57036.82 88888.00 2009-03-05 12:05:49.032 064 13124.72 534.43 57036.45 88888.00 2009-03-05 12:05:50.032 064 13124.98 534.92 57036.57 88888.00 2009-03-05 12:05:51.032 064 13124.98 534.80 57036.94 88888.00 2009-03-05 12:05:52.032 064 13125.24 534.92 57036.94 88888.00 2009-03-05 12:05:53.032 064 13124.85 534.43 57036.45 88888.00 2009-03-05 12:05:54.032 064 13124.72 534.43 57036.45 88888.00 2009-03-05 12:05:55.032 064 13125.24 534.92 57036.57 88888.00 2009-03-05 12:05:56.032 064 13124.85 534.43 57036.94 88888.00 2009-03-05 12:05:57.032 064 13124.85 534.68 57036.08 88888.00 2009-03-05 12:05:58.032 064 13125.37 534.68 57036.82 88888.00 2009-03-05 12:05:59.032 064 13124.85 534.31 57036.69 88888.00 2009-03-05 12:06:00.032 064 13124.33 534.92 57036.69 88888.00 2009-03-05 12:06:01.032 064 13124.72 534.55 57036.82 88888.00 2009-03-05 12:06:02.032 064 13124.98 534.92 57036.69 88888.00 2009-03-05 12:06:03.032 064 13124.46 534.55 57036.82 88888.00 2009-03-05 12:06:04.032 064 13124.98 535.30 57036.45 88888.00 2009-03-05 12:06:05.032 064 13124.85 535.17 57036.69 88888.00 2009-03-05 12:06:06.032 064 13124.98 534.43 57036.45 88888.00 2009-03-05 12:06:07.032 064 13124.59 535.05 57036.45 88888.00 2009-03-05 12:06:08.032 064 13125.11 535.17 57036.45 88888.00 2009-03-05 12:06:09.032 064 13124.85 534.80 57036.82 88888.00 2009-03-05 12:06:10.032 064 13124.59 535.17 57035.96 88888.00 2009-03-05 12:06:11.032 064 13124.20 534.55 57036.94 88888.00 2009-03-05 12:06:12.032 064 13124.33 534.43 57036.45 88888.00 2009-03-05 12:06:13.032 064 13124.59 534.68 57036.45 88888.00 2009-03-05 12:06:14.032 064 13124.72 535.05 57036.57 88888.00 2009-03-05 12:06:15.032 064 13124.33 534.55 57036.82 88888.00 2009-03-05 12:06:16.032 064 13125.24 535.30 57036.57 88888.00 2009-03-05 12:06:17.032 064 13124.85 534.80 57036.69 88888.00 2009-03-05 12:06:18.032 064 13124.85 534.80 57036.69 88888.00 2009-03-05 12:06:19.032 064 13124.59 535.05 57036.08 88888.00 2009-03-05 12:06:20.032 064 13124.33 534.92 57036.57 88888.00 2009-03-05 12:06:21.032 064 13124.07 534.92 57035.47 88888.00 2009-03-05 12:06:22.032 064 13124.72 534.55 57036.94 88888.00 2009-03-05 12:06:23.032 064 13124.72 534.55 57036.82 88888.00 2009-03-05 12:06:24.032 064 13125.24 535.42 57036.94 88888.00 2009-03-05 12:06:25.032 064 13124.59 535.17 57036.33 88888.00 2009-03-05 12:06:26.032 064 13124.85 535.17 57037.06 88888.00 2009-03-05 12:06:27.032 064 13124.85 534.55 57036.57 88888.00 2009-03-05 12:06:28.032 064 13124.72 534.92 57036.82 88888.00 2009-03-05 12:06:29.032 064 13124.59 535.17 57036.94 88888.00 2009-03-05 12:06:30.032 064 13124.72 534.68 57036.57 88888.00 2009-03-05 12:06:31.032 064 13125.11 534.31 57036.94 88888.00 2009-03-05 12:06:32.032 064 13124.72 534.18 57035.96 88888.00 2009-03-05 12:06:33.032 064 13125.24 534.18 57036.82 88888.00 2009-03-05 12:06:34.032 064 13124.59 535.17 57036.69 88888.00 2009-03-05 12:06:35.032 064 13125.11 534.43 57036.57 88888.00 2009-03-05 12:06:36.032 064 13125.37 534.68 57037.06 88888.00 2009-03-05 12:06:37.032 064 13124.59 534.68 57037.18 88888.00 2009-03-05 12:06:38.032 064 13124.72 534.31 57036.69 88888.00 2009-03-05 12:06:39.032 064 13124.46 534.92 57036.69 88888.00 2009-03-05 12:06:40.032 064 13124.98 534.18 57036.69 88888.00 2009-03-05 12:06:42.032 064 13124.85 534.43 57037.43 88888.00 2009-03-05 12:06:43.032 064 13125.24 534.68 57036.69 88888.00 2009-03-05 12:06:44.032 064 13125.11 535.17 57036.69 88888.00 2009-03-05 12:06:45.032 064 13125.24 534.55 57037.30 88888.00 2009-03-05 12:06:46.032 064 13124.59 534.68 57036.45 88888.00 2009-03-05 12:06:47.032 064 13125.24 533.93 57036.20 88888.00 2009-03-05 12:06:48.032 064 13124.98 534.68 57036.45 88888.00 2009-03-05 12:06:49.032 064 13124.72 534.55 57036.57 88888.00 2009-03-05 12:06:50.032 064 13124.98 534.43 57037.06 88888.00 2009-03-05 12:06:51.032 064 13124.72 535.05 57036.94 88888.00 2009-03-05 12:06:52.032 064 13124.59 535.17 57036.57 88888.00 2009-03-05 12:06:53.032 064 13124.72 534.31 57037.06 88888.00 2009-03-05 12:06:54.032 064 13124.98 534.92 57036.45 88888.00 2009-03-05 12:06:55.032 064 13125.62 534.55 57036.82 88888.00 2009-03-05 12:06:56.032 064 13125.11 534.18 57036.20 88888.00 2009-03-05 12:06:57.032 064 13125.11 534.43 57036.33 88888.00 2009-03-05 12:06:58.032 064 13124.72 534.31 57036.69 88888.00 2009-03-05 12:06:59.032 064 13124.59 534.68 57036.69 88888.00 2009-03-05 12:07:00.032 064 13124.85 534.92 57036.33 88888.00 2009-03-05 12:07:01.032 064 13124.72 534.92 57036.45 88888.00 2009-03-05 12:07:02.032 064 13125.24 534.55 57036.69 88888.00 2009-03-05 12:07:03.032 064 13124.46 534.80 57037.18 88888.00 2009-03-05 12:07:04.032 064 13124.98 535.42 57036.94 88888.00 2009-03-05 12:07:05.032 064 13124.72 534.80 57036.94 88888.00 2009-03-05 12:07:06.032 064 13125.50 534.80 57036.82 88888.00 2009-03-05 12:07:07.032 064 13124.72 534.80 57036.57 88888.00 2009-03-05 12:07:08.032 064 13124.72 534.80 57036.20 88888.00 2009-03-05 12:07:09.032 064 13124.98 534.06 57036.20 88888.00 2009-03-05 12:07:10.032 064 13124.59 535.42 57036.57 88888.00 2009-03-05 12:07:11.032 064 13125.50 534.43 57036.82 88888.00 2009-03-05 12:07:12.032 064 13124.98 535.42 57036.45 88888.00 2009-03-05 12:07:13.032 064 13125.37 534.68 57036.82 88888.00 2009-03-05 12:07:14.032 064 13124.46 535.05 57036.69 88888.00 2009-03-05 12:07:15.032 064 13124.20 534.80 57036.69 88888.00 2009-03-05 12:07:16.032 064 13124.85 534.68 57036.33 88888.00 2009-03-05 12:07:17.032 064 13124.72 534.80 57036.82 88888.00 2009-03-05 12:07:18.032 064 13124.46 535.05 57036.69 88888.00 2009-03-05 12:07:19.032 064 13124.33 534.06 57036.45 88888.00 2009-03-05 12:07:20.032 064 13124.98 534.43 57036.45 88888.00 2009-03-05 12:07:21.032 064 13124.07 533.81 57036.94 88888.00 2009-03-05 12:07:22.032 064 13125.50 534.80 57036.57 88888.00 2009-03-05 12:07:23.032 064 13124.33 534.55 57036.94 88888.00 2009-03-05 12:07:24.032 064 13124.98 534.55 57036.94 88888.00 2009-03-05 12:07:25.032 064 13124.59 534.92 57036.45 88888.00 2009-03-05 12:07:26.032 064 13124.59 534.43 57036.69 88888.00 2009-03-05 12:07:27.032 064 13124.72 534.80 57036.08 88888.00 2009-03-05 12:07:28.032 064 13124.72 535.17 57036.94 88888.00 2009-03-05 12:07:29.032 064 13125.50 534.18 57037.18 88888.00 2009-03-05 12:07:30.032 064 13124.59 534.80 57036.69 88888.00 2009-03-05 12:07:31.032 064 13124.72 534.55 57036.69 88888.00 2009-03-05 12:07:32.032 064 13124.59 535.05 57036.82 88888.00 2009-03-05 12:07:33.032 064 13124.59 534.92 57036.33 88888.00 2009-03-05 12:07:34.032 064 13125.37 534.92 57036.82 88888.00 2009-03-05 12:07:35.032 064 13124.85 534.68 57037.06 88888.00 2009-03-05 12:07:36.032 064 13124.46 534.43 57037.06 88888.00 2009-03-05 12:07:37.032 064 13124.33 534.43 57036.57 88888.00 2009-03-05 12:07:38.032 064 13124.46 534.80 57036.94 88888.00 2009-03-05 12:07:39.032 064 13125.11 533.93 57036.82 88888.00 2009-03-05 12:07:40.032 064 13124.46 534.55 57036.33 88888.00 2009-03-05 12:07:41.032 064 13124.85 534.06 57036.33 88888.00 2009-03-05 12:07:42.032 064 13124.85 534.31 57036.45 88888.00 2009-03-05 12:07:43.032 064 13125.24 534.43 57036.20 88888.00 2009-03-05 12:07:44.032 064 13124.33 534.31 57036.45 88888.00 2009-03-05 12:07:45.032 064 13125.37 535.05 57036.57 88888.00 2009-03-05 12:07:46.032 064 13125.37 534.43 57036.45 88888.00 2009-03-05 12:07:47.032 064 13125.50 534.18 57036.82 88888.00 2009-03-05 12:07:48.032 064 13124.20 534.43 57036.45 88888.00 2009-03-05 12:07:49.032 064 13125.50 534.68 57036.45 88888.00 2009-03-05 12:07:50.032 064 13124.59 534.43 57036.82 88888.00 2009-03-05 12:07:51.032 064 13125.75 534.92 57035.96 88888.00 2009-03-05 12:07:52.032 064 13125.24 534.43 57037.30 88888.00 2009-03-05 12:07:53.032 064 13124.85 534.31 57036.33 88888.00 2009-03-05 12:07:54.032 064 13124.59 534.92 57036.33 88888.00 2009-03-05 12:07:55.032 064 13124.72 534.55 57036.57 88888.00 2009-03-05 12:07:56.032 064 13124.07 534.55 57036.33 88888.00 2009-03-05 12:07:57.032 064 13125.11 534.68 57036.69 88888.00 2009-03-05 12:07:58.032 064 13124.59 534.18 57036.57 88888.00 2009-03-05 12:07:59.032 064 13124.20 534.80 57036.69 88888.00 2009-03-05 12:08:00.032 064 13124.33 534.55 57036.33 88888.00 2009-03-05 12:08:01.032 064 13124.46 534.68 57036.20 88888.00 2009-03-05 12:08:02.032 064 13124.72 534.80 57036.45 88888.00 2009-03-05 12:08:03.032 064 13124.85 534.92 57036.20 88888.00 2009-03-05 12:08:04.032 064 13124.59 534.31 57036.45 88888.00 2009-03-05 12:08:05.032 064 13124.33 534.55 57036.45 88888.00 2009-03-05 12:08:06.032 064 13124.46 534.55 57035.84 88888.00 2009-03-05 12:08:07.032 064 13124.85 534.06 57036.94 88888.00 2009-03-05 12:08:08.032 064 13124.72 534.43 57036.45 88888.00 2009-03-05 12:08:09.032 064 13124.46 534.18 57036.20 88888.00 2009-03-05 12:08:10.032 064 13124.85 534.43 57036.45 88888.00 2009-03-05 12:08:11.032 064 13124.98 534.92 57036.45 88888.00 2009-03-05 12:08:12.032 064 13124.33 534.43 57036.57 88888.00 2009-03-05 12:08:13.032 064 13124.46 534.06 57036.20 88888.00 2009-03-05 12:08:14.032 064 13124.59 534.68 57036.20 88888.00 2009-03-05 12:08:15.032 064 13124.33 534.68 57035.84 88888.00 2009-03-05 12:08:16.032 064 13123.94 534.55 57036.57 88888.00 2009-03-05 12:08:17.032 064 13123.55 535.30 57036.33 88888.00 2009-03-05 12:08:18.032 064 13124.46 534.80 57036.57 88888.00 2009-03-05 12:08:19.032 064 13124.85 535.05 57036.20 88888.00 2009-03-05 12:08:20.032 064 13124.98 535.05 57035.96 88888.00 2009-03-05 12:08:21.032 064 13124.85 535.05 57036.57 88888.00 2009-03-05 12:08:22.032 064 13124.98 534.55 57035.96 88888.00 2009-03-05 12:08:23.032 064 13124.46 534.31 57036.57 88888.00 2009-03-05 12:08:24.032 064 13124.59 534.68 57035.84 88888.00 2009-03-05 12:08:25.032 064 13124.20 535.17 57036.33 88888.00 2009-03-05 12:08:26.032 064 13124.98 534.43 57037.06 88888.00 2009-03-05 12:08:27.032 064 13124.59 534.92 57036.69 88888.00 2009-03-05 12:08:28.032 064 13124.85 534.68 57036.33 88888.00 2009-03-05 12:08:29.032 064 13124.98 534.68 57036.20 88888.00 2009-03-05 12:08:30.032 064 13124.33 534.80 57036.20 88888.00 2009-03-05 12:08:31.032 064 13124.33 534.68 57036.20 88888.00 2009-03-05 12:08:32.032 064 13125.11 534.43 57036.82 88888.00 2009-03-05 12:08:33.032 064 13124.85 535.05 57036.08 88888.00 2009-03-05 12:08:34.032 064 13124.72 534.43 57036.20 88888.00 2009-03-05 12:08:35.032 064 13124.85 534.80 57035.84 88888.00 2009-03-05 12:08:36.032 064 13124.72 534.68 57036.20 88888.00 2009-03-05 12:08:37.032 064 13124.72 533.81 57036.94 88888.00 2009-03-05 12:08:38.032 064 13124.72 534.31 57035.71 88888.00 2009-03-05 12:08:39.032 064 13124.72 534.80 57036.82 88888.00 2009-03-05 12:08:40.032 064 13124.07 535.05 57036.69 88888.00 2009-03-05 12:08:41.032 064 13124.72 534.68 57036.08 88888.00 2009-03-05 12:08:42.032 064 13125.11 534.55 57036.69 88888.00 2009-03-05 12:08:43.032 064 13124.72 534.31 57036.45 88888.00 2009-03-05 12:08:44.032 064 13125.37 534.55 57036.33 88888.00 2009-03-05 12:08:45.032 064 13125.11 534.31 57036.82 88888.00 2009-03-05 12:08:46.032 064 13124.46 534.92 57036.94 88888.00 2009-03-05 12:08:47.032 064 13123.94 533.56 57037.06 88888.00 2009-03-05 12:08:48.032 064 13123.81 534.68 57036.33 88888.00 2009-03-05 12:08:49.032 064 13123.81 534.18 57036.08 88888.00 2009-03-05 12:08:50.032 064 13124.46 534.43 57036.08 88888.00 2009-03-05 12:08:51.032 064 13124.46 534.68 57035.96 88888.00 2009-03-05 12:08:52.032 064 13124.72 534.55 57036.69 88888.00 2009-03-05 12:08:53.032 064 13124.59 534.92 57036.33 88888.00 2009-03-05 12:08:54.032 064 13124.72 534.55 57036.08 88888.00 2009-03-05 12:08:55.032 064 13124.33 534.31 57035.96 88888.00 2009-03-05 12:08:56.032 064 13124.59 534.55 57036.45 88888.00 2009-03-05 12:08:57.032 064 13124.20 534.31 57036.08 88888.00 2009-03-05 12:08:58.032 064 13124.98 534.06 57035.96 88888.00 2009-03-05 12:08:59.032 064 13123.94 534.55 57035.96 88888.00 2009-03-05 12:09:00.032 064 13124.72 535.42 57036.69 88888.00 2009-03-05 12:09:01.032 064 13124.46 535.05 57036.57 88888.00 2009-03-05 12:09:02.032 064 13124.33 534.55 57036.20 88888.00 2009-03-05 12:09:03.032 064 13124.72 534.68 57036.08 88888.00 2009-03-05 12:09:04.032 064 13124.59 534.92 57036.20 88888.00 2009-03-05 12:09:05.032 064 13124.59 534.68 57036.45 88888.00 2009-03-05 12:09:06.032 064 13124.72 534.18 57035.96 88888.00 2009-03-05 12:09:07.032 064 13124.72 534.92 57036.45 88888.00 2009-03-05 12:09:08.032 064 13124.59 534.55 57036.57 88888.00 2009-03-05 12:09:09.032 064 13124.07 534.31 57035.84 88888.00 2009-03-05 12:09:10.032 064 13124.72 533.81 57036.69 88888.00 2009-03-05 12:09:11.032 064 13125.11 534.43 57035.96 88888.00 2009-03-05 12:09:12.032 064 13124.59 534.80 57036.20 88888.00 2009-03-05 12:09:13.032 064 13123.94 534.18 57036.33 88888.00 2009-03-05 12:09:14.032 064 13124.59 534.18 57036.45 88888.00 2009-03-05 12:09:15.032 064 13123.81 534.92 57035.96 88888.00 2009-03-05 12:09:16.032 064 13123.94 534.43 57036.45 88888.00 2009-03-05 12:09:17.032 064 13125.37 534.43 57036.69 88888.00 2009-03-05 12:09:18.032 064 13124.20 533.93 57035.71 88888.00 2009-03-05 12:09:19.032 064 13124.59 534.92 57036.45 88888.00 2009-03-05 12:09:20.032 064 13123.68 534.43 57035.96 88888.00 2009-03-05 12:09:21.032 064 13124.20 534.55 57036.69 88888.00 2009-03-05 12:09:22.032 064 13124.46 534.92 57036.69 88888.00 2009-03-05 12:09:23.032 064 13124.85 533.93 57035.96 88888.00 2009-03-05 12:09:24.032 064 13124.72 534.80 57035.59 88888.00 2009-03-05 12:09:25.032 064 13124.20 534.68 57036.45 88888.00 2009-03-05 12:09:26.032 064 13124.98 534.55 57035.96 88888.00 2009-03-05 12:09:27.032 064 13124.20 535.30 57036.69 88888.00 2009-03-05 12:09:28.032 064 13124.72 534.31 57036.08 88888.00 2009-03-05 12:09:29.032 064 13125.50 534.68 57036.45 88888.00 2009-03-05 12:09:30.032 064 13124.72 534.92 57036.45 88888.00 2009-03-05 12:09:31.032 064 13124.59 534.80 57036.08 88888.00 2009-03-05 12:09:32.032 064 13124.20 534.18 57036.69 88888.00 2009-03-05 12:09:33.032 064 13124.33 534.68 57035.84 88888.00 2009-03-05 12:09:34.032 064 13124.85 534.80 57036.45 88888.00 2009-03-05 12:09:35.032 064 13124.59 535.54 57036.45 88888.00 2009-03-05 12:09:36.032 064 13124.85 534.55 57036.08 88888.00 2009-03-05 12:09:37.032 064 13124.72 534.68 57035.96 88888.00 2009-03-05 12:09:38.032 064 13123.94 534.55 57035.84 88888.00 2009-03-05 12:09:39.032 064 13124.07 534.80 57036.20 88888.00 2009-03-05 12:09:40.032 064 13125.11 535.05 57035.96 88888.00 2009-03-05 12:09:41.032 064 13125.11 534.92 57035.59 88888.00 2009-03-05 12:09:42.032 064 13124.85 534.55 57036.33 88888.00 2009-03-05 12:09:43.032 064 13124.20 534.43 57036.20 88888.00 2009-03-05 12:09:44.032 064 13124.85 534.92 57036.57 88888.00 2009-03-05 12:09:45.032 064 13125.24 534.31 57036.20 88888.00 2009-03-05 12:09:46.032 064 13124.46 534.18 57036.45 88888.00 2009-03-05 12:09:47.032 064 13125.11 535.17 57036.33 88888.00 2009-03-05 12:09:48.032 064 13124.85 534.80 57036.45 88888.00 2009-03-05 12:09:49.032 064 13124.46 534.43 57036.20 88888.00 2009-03-05 12:09:50.032 064 13124.85 535.30 57036.57 88888.00 2009-03-05 12:09:51.032 064 13124.98 534.92 57035.96 88888.00 2009-03-05 12:09:52.032 064 13125.24 534.68 57036.69 88888.00 2009-03-05 12:09:53.032 064 13124.59 534.80 57036.82 88888.00 2009-03-05 12:09:54.032 064 13124.20 534.92 57036.08 88888.00 2009-03-05 12:09:55.032 064 13123.94 534.55 57036.45 88888.00 2009-03-05 12:09:56.032 064 13124.59 535.17 57036.33 88888.00 2009-03-05 12:09:57.032 064 13124.72 535.05 57036.57 88888.00 2009-03-05 12:09:58.032 064 13124.98 534.68 57036.08 88888.00 2009-03-05 12:09:59.032 064 13124.59 534.43 57036.08 88888.00 2009-03-05 12:10:00.032 064 13124.20 534.68 57036.94 88888.00 2009-03-05 12:10:01.032 064 13124.59 535.05 57036.57 88888.00 2009-03-05 12:10:02.032 064 13124.33 534.92 57036.08 88888.00 2009-03-05 12:10:03.032 064 13124.85 535.42 57036.33 88888.00 2009-03-05 12:10:04.032 064 13123.94 535.42 57036.82 88888.00 2009-03-05 12:10:05.032 064 13124.72 534.92 57036.45 88888.00 2009-03-05 12:10:06.032 064 13124.59 535.30 57036.20 88888.00 2009-03-05 12:10:07.032 064 13125.11 535.17 57035.23 88888.00 2009-03-05 12:10:08.032 064 13125.11 534.43 57035.59 88888.00 2009-03-05 12:10:09.032 064 13123.94 534.80 57036.08 88888.00 2009-03-05 12:10:10.032 064 13124.85 534.80 57036.20 88888.00 2009-03-05 12:10:11.032 064 13124.59 535.17 57036.20 88888.00 2009-03-05 12:10:12.032 064 13124.85 535.17 57035.59 88888.00 2009-03-05 12:10:13.032 064 13124.20 535.79 57036.69 88888.00 2009-03-05 12:10:14.032 064 13124.59 534.92 57036.69 88888.00 2009-03-05 12:10:15.032 064 13125.50 534.68 57035.96 88888.00 2009-03-05 12:10:16.032 064 13125.62 534.55 57036.69 88888.00 2009-03-05 12:10:17.032 064 13124.33 534.31 57036.57 88888.00 2009-03-05 12:10:18.032 064 13123.94 534.31 57036.69 88888.00 2009-03-05 12:10:19.032 064 13124.85 534.18 57036.82 88888.00 2009-03-05 12:10:20.032 064 13124.85 534.80 57036.20 88888.00 2009-03-05 12:10:21.032 064 13124.98 534.55 57036.20 88888.00 2009-03-05 12:10:22.032 064 13124.85 534.68 57036.94 88888.00 2009-03-05 12:10:23.032 064 13124.33 534.55 57035.96 88888.00 2009-03-05 12:10:24.032 064 13124.07 534.68 57036.69 88888.00 2009-03-05 12:10:25.032 064 13125.37 534.55 57036.69 88888.00 2009-03-05 12:10:26.032 064 13124.07 535.54 57035.96 88888.00 2009-03-05 12:10:27.032 064 13125.37 534.92 57036.33 88888.00 2009-03-05 12:10:28.032 064 13124.46 534.55 57036.57 88888.00 2009-03-05 12:10:29.032 064 13125.62 534.43 57036.57 88888.00 2009-03-05 12:10:30.032 064 13125.37 534.55 57036.45 88888.00 2009-03-05 12:10:31.032 064 13124.59 534.80 57036.08 88888.00 2009-03-05 12:10:32.032 064 13124.33 534.80 57036.45 88888.00 2009-03-05 12:10:33.032 064 13124.59 533.93 57036.33 88888.00 2009-03-05 12:10:34.032 064 13124.85 534.92 57036.45 88888.00 2009-03-05 12:10:35.032 064 13124.20 534.43 57036.69 88888.00 2009-03-05 12:10:36.032 064 13125.11 533.81 57036.33 88888.00 2009-03-05 12:10:37.032 064 13124.98 534.80 57036.20 88888.00 2009-03-05 12:10:38.032 064 13124.46 534.55 57036.94 88888.00 2009-03-05 12:10:39.032 064 13124.20 534.68 57035.71 88888.00 2009-03-05 12:10:40.032 064 13125.24 534.80 57036.33 88888.00 2009-03-05 12:10:41.032 064 13124.46 534.68 57036.20 88888.00 2009-03-05 12:10:42.032 064 13124.85 534.43 57037.06 88888.00 2009-03-05 12:10:43.032 064 13124.85 534.55 57036.20 88888.00 2009-03-05 12:10:44.032 064 13124.85 535.42 57036.20 88888.00 2009-03-05 12:10:45.032 064 13124.46 534.06 57036.94 88888.00 2009-03-05 12:10:46.032 064 13124.98 534.55 57036.82 88888.00 2009-03-05 12:10:47.032 064 13125.37 534.31 57036.33 88888.00 2009-03-05 12:10:48.032 064 13125.24 534.55 57036.82 88888.00 2009-03-05 12:10:49.032 064 13125.37 535.54 57036.33 88888.00 2009-03-05 12:10:50.032 064 13124.59 534.80 57036.20 88888.00 2009-03-05 12:10:51.032 064 13125.50 534.31 57035.96 88888.00 2009-03-05 12:10:52.032 064 13125.37 534.55 57036.45 88888.00 2009-03-05 12:10:53.032 064 13125.11 534.68 57036.20 88888.00 2009-03-05 12:10:54.032 064 13124.59 534.55 57036.57 88888.00 2009-03-05 12:10:55.032 064 13124.46 534.43 57036.33 88888.00 2009-03-05 12:10:56.032 064 13124.33 534.55 57036.45 88888.00 2009-03-05 12:10:57.032 064 13124.85 534.68 57036.33 88888.00 2009-03-05 12:10:58.032 064 13124.72 535.17 57036.45 88888.00 2009-03-05 12:10:59.032 064 13124.33 534.43 57036.20 88888.00 2009-03-05 12:11:00.032 064 13124.98 535.17 57036.33 88888.00 2009-03-05 12:11:01.032 064 13124.33 535.30 57037.06 88888.00 2009-03-05 12:11:02.032 064 13124.46 535.42 57035.71 88888.00 2009-03-05 12:11:03.032 064 13124.98 534.68 57036.45 88888.00 2009-03-05 12:11:04.032 064 13125.11 534.68 57035.96 88888.00 2009-03-05 12:11:05.032 064 13124.85 534.68 57036.57 88888.00 2009-03-05 12:11:06.032 064 13125.11 535.30 57036.08 88888.00 2009-03-05 12:11:07.032 064 13124.98 534.43 57036.08 88888.00 2009-03-05 12:11:08.032 064 13124.72 534.92 57035.47 88888.00 2009-03-05 12:11:09.032 064 13125.24 534.55 57036.08 88888.00 2009-03-05 12:11:10.032 064 13124.98 534.68 57035.96 88888.00 2009-03-05 12:11:11.032 064 13125.11 534.92 57036.69 88888.00 2009-03-05 12:11:12.032 064 13125.24 535.05 57036.33 88888.00 2009-03-05 12:11:13.032 064 13124.98 534.92 57036.69 88888.00 2009-03-05 12:11:14.032 064 13125.37 535.05 57036.57 88888.00 2009-03-05 12:11:15.032 064 13125.24 534.68 57035.96 88888.00 2009-03-05 12:11:16.032 064 13125.11 534.68 57036.82 88888.00 2009-03-05 12:11:17.032 064 13124.59 534.92 57036.33 88888.00 2009-03-05 12:11:18.032 064 13124.98 534.92 57035.71 88888.00 2009-03-05 12:11:19.032 064 13125.24 534.68 57036.69 88888.00 2009-03-05 12:11:20.032 064 13124.59 534.80 57035.71 88888.00 2009-03-05 12:11:21.032 064 13124.85 535.05 57036.33 88888.00 2009-03-05 12:11:22.032 064 13125.11 534.43 57036.82 88888.00 2009-03-05 12:11:23.032 064 13125.11 535.42 57036.94 88888.00 2009-03-05 12:11:24.032 064 13125.24 535.17 57036.57 88888.00 2009-03-05 12:11:25.032 064 13125.24 534.68 57036.57 88888.00 2009-03-05 12:11:26.032 064 13124.72 534.92 57036.08 88888.00 2009-03-05 12:11:27.032 064 13125.11 535.05 57036.57 88888.00 2009-03-05 12:11:28.032 064 13125.37 534.68 57036.69 88888.00 2009-03-05 12:11:29.032 064 13124.85 533.93 57036.33 88888.00 2009-03-05 12:11:30.032 064 13124.85 534.80 57035.71 88888.00 2009-03-05 12:11:31.032 064 13125.11 535.30 57036.20 88888.00 2009-03-05 12:11:32.032 064 13125.11 534.55 57035.84 88888.00 2009-03-05 12:11:33.032 064 13124.98 534.68 57035.71 88888.00 2009-03-05 12:11:34.032 064 13124.72 534.68 57036.69 88888.00 2009-03-05 12:11:35.032 064 13124.98 535.05 57036.69 88888.00 2009-03-05 12:11:36.032 064 13125.11 534.80 57036.69 88888.00 2009-03-05 12:11:37.032 064 13124.46 534.80 57036.57 88888.00 2009-03-05 12:11:38.032 064 13124.33 534.68 57036.45 88888.00 2009-03-05 12:11:39.032 064 13124.59 534.92 57036.57 88888.00 2009-03-05 12:11:40.032 064 13124.59 535.54 57036.08 88888.00 2009-03-05 12:11:41.032 064 13124.20 534.68 57035.84 88888.00 2009-03-05 12:11:42.032 064 13124.33 535.17 57036.08 88888.00 2009-03-05 12:11:43.032 064 13125.37 534.68 57036.82 88888.00 2009-03-05 12:11:44.032 064 13124.85 534.68 57036.94 88888.00 2009-03-05 12:11:45.032 064 13124.46 534.80 57036.33 88888.00 2009-03-05 12:11:46.032 064 13124.72 534.31 57036.08 88888.00 2009-03-05 12:11:47.032 064 13124.98 535.05 57036.20 88888.00 2009-03-05 12:11:48.032 064 13124.85 534.18 57036.45 88888.00 2009-03-05 12:11:49.032 064 13125.24 534.55 57036.57 88888.00 2009-03-05 12:11:50.032 064 13124.98 534.80 57036.20 88888.00 2009-03-05 12:11:51.032 064 13124.07 534.43 57036.45 88888.00 2009-03-05 12:11:52.032 064 13125.24 534.18 57036.57 88888.00 2009-03-05 12:11:53.032 064 13124.98 535.17 57036.20 88888.00 2009-03-05 12:11:54.032 064 13124.59 534.31 57036.45 88888.00 2009-03-05 12:11:55.032 064 13124.98 534.55 57036.33 88888.00 2009-03-05 12:11:56.032 064 13124.59 534.43 57035.96 88888.00 2009-03-05 12:11:57.032 064 13125.11 534.92 57036.57 88888.00 2009-03-05 12:11:58.032 064 13124.20 534.68 57035.84 88888.00 2009-03-05 12:11:59.032 064 13124.98 534.92 57036.82 88888.00 2009-03-05 12:12:00.032 064 13125.11 534.92 57036.57 88888.00 2009-03-05 12:12:01.032 064 13125.24 534.68 57036.45 88888.00 2009-03-05 12:12:02.032 064 13124.85 534.80 57036.33 88888.00 2009-03-05 12:12:03.032 064 13125.11 534.68 57036.45 88888.00 2009-03-05 12:12:04.032 064 13124.85 534.55 57036.57 88888.00 2009-03-05 12:12:05.032 064 13124.98 535.05 57036.45 88888.00 2009-03-05 12:12:06.032 064 13124.07 533.93 57036.57 88888.00 2009-03-05 12:12:07.032 064 13124.33 534.18 57036.45 88888.00 2009-03-05 12:12:08.032 064 13124.85 534.55 57036.08 88888.00 2009-03-05 12:12:09.032 064 13125.62 534.18 57035.96 88888.00 2009-03-05 12:12:10.032 064 13125.11 535.17 57036.33 88888.00 2009-03-05 12:12:11.032 064 13124.72 534.80 57036.94 88888.00 2009-03-05 12:12:12.032 064 13124.72 534.68 57036.08 88888.00 2009-03-05 12:12:13.032 064 13124.85 534.43 57036.57 88888.00 2009-03-05 12:12:14.032 064 13124.98 534.92 57035.35 88888.00 2009-03-05 12:12:15.032 064 13124.20 534.80 57036.45 88888.00 2009-03-05 12:12:16.032 064 13124.85 535.05 57036.69 88888.00 2009-03-05 12:12:17.032 064 13124.20 534.68 57035.96 88888.00 2009-03-05 12:12:18.032 064 13125.37 534.43 57036.20 88888.00 2009-03-05 12:12:19.032 064 13124.07 534.55 57036.20 88888.00 2009-03-05 12:12:20.032 064 13125.24 534.80 57035.71 88888.00 2009-03-05 12:12:21.032 064 13124.59 534.92 57036.82 88888.00 2009-03-05 12:12:22.032 064 13124.85 534.31 57035.71 88888.00 2009-03-05 12:12:23.032 064 13125.75 534.31 57036.33 88888.00 2009-03-05 12:12:24.032 064 13124.59 534.43 57036.20 88888.00 2009-03-05 12:12:25.032 064 13124.98 535.05 57036.33 88888.00 2009-03-05 12:12:26.032 064 13124.59 534.31 57036.82 88888.00 2009-03-05 12:12:27.032 064 13124.72 534.92 57035.84 88888.00 2009-03-05 12:12:28.032 064 13124.85 534.55 57036.33 88888.00 2009-03-05 12:12:29.032 064 13125.11 534.31 57037.30 88888.00 2009-03-05 12:12:30.032 064 13124.98 534.92 57035.84 88888.00 2009-03-05 12:12:31.032 064 13124.59 534.31 57036.33 88888.00 2009-03-05 12:12:32.032 064 13125.24 534.31 57036.45 88888.00 2009-03-05 12:12:33.032 064 13124.59 534.80 57036.45 88888.00 2009-03-05 12:12:34.032 064 13124.98 534.68 57036.08 88888.00 2009-03-05 12:12:35.032 064 13124.46 534.55 57036.45 88888.00 2009-03-05 12:12:36.032 064 13125.11 535.17 57036.69 88888.00 2009-03-05 12:12:37.032 064 13124.85 534.68 57035.96 88888.00 2009-03-05 12:12:38.032 064 13124.72 534.18 57035.35 88888.00 2009-03-05 12:12:39.032 064 13125.24 534.92 57035.84 88888.00 2009-03-05 12:12:40.032 064 13124.20 534.92 57035.59 88888.00 2009-03-05 12:12:41.032 064 13124.07 534.68 57036.45 88888.00 2009-03-05 12:12:42.032 064 13123.81 535.05 57036.45 88888.00 2009-03-05 12:12:43.032 064 13124.72 535.42 57036.33 88888.00 2009-03-05 12:12:44.032 064 13124.33 534.68 57036.45 88888.00 2009-03-05 12:12:45.032 064 13124.72 534.80 57036.45 88888.00 2009-03-05 12:12:46.032 064 13124.46 534.92 57036.57 88888.00 2009-03-05 12:12:47.032 064 13124.85 534.80 57036.33 88888.00 2009-03-05 12:12:48.032 064 13123.68 534.55 57036.45 88888.00 2009-03-05 12:12:49.032 064 13124.46 534.80 57036.08 88888.00 2009-03-05 12:12:50.032 064 13124.33 534.80 57036.45 88888.00 2009-03-05 12:12:51.032 064 13124.33 535.05 57036.45 88888.00 2009-03-05 12:12:52.032 064 13124.46 535.42 57036.45 88888.00 2009-03-05 12:12:53.032 064 13124.85 534.55 57036.33 88888.00 2009-03-05 12:12:54.032 064 13125.11 535.30 57035.71 88888.00 2009-03-05 12:12:55.032 064 13124.20 535.30 57036.33 88888.00 2009-03-05 12:12:56.032 064 13124.46 535.30 57035.59 88888.00 2009-03-05 12:12:57.032 064 13124.46 535.17 57036.20 88888.00 2009-03-05 12:12:58.032 064 13124.98 535.17 57035.96 88888.00 2009-03-05 12:12:59.032 064 13124.98 535.17 57035.96 88888.00 2009-03-05 12:13:00.032 064 13124.59 535.17 57035.71 88888.00 2009-03-05 12:13:01.032 064 13124.59 534.18 57036.20 88888.00 2009-03-05 12:13:02.032 064 13124.59 535.30 57036.20 88888.00 2009-03-05 12:13:03.032 064 13124.59 534.06 57035.47 88888.00 2009-03-05 12:13:04.032 064 13124.85 534.92 57036.82 88888.00 2009-03-05 12:13:05.032 064 13124.46 534.06 57036.20 88888.00 2009-03-05 12:13:06.032 064 13124.33 535.05 57036.20 88888.00 2009-03-05 12:13:07.032 064 13124.98 534.68 57036.57 88888.00 2009-03-05 12:13:08.032 064 13124.98 534.68 57035.96 88888.00 2009-03-05 12:13:09.032 064 13124.85 534.06 57036.69 88888.00 2009-03-05 12:13:10.032 064 13124.59 534.80 57036.20 88888.00 2009-03-05 12:13:11.032 064 13124.98 534.43 57035.96 88888.00 2009-03-05 12:13:12.032 064 13124.85 534.68 57036.82 88888.00 2009-03-05 12:13:13.032 064 13124.85 535.05 57036.20 88888.00 2009-03-05 12:13:14.032 064 13125.24 534.68 57036.57 88888.00 2009-03-05 12:13:15.032 064 13124.59 534.43 57036.69 88888.00 2009-03-05 12:13:16.032 064 13124.33 535.05 57035.59 88888.00 2009-03-05 12:13:17.032 064 13124.20 534.68 57036.45 88888.00 2009-03-05 12:13:18.032 064 13124.46 534.55 57036.08 88888.00 2009-03-05 12:13:19.032 064 13124.33 534.92 57035.96 88888.00 2009-03-05 12:13:20.032 064 13124.98 535.42 57035.84 88888.00 2009-03-05 12:13:21.032 064 13124.59 534.55 57035.84 88888.00 2009-03-05 12:13:22.032 064 13124.72 534.92 57035.59 88888.00 2009-03-05 12:13:23.032 064 13124.72 534.68 57035.71 88888.00 2009-03-05 12:13:24.032 064 13124.72 534.80 57036.45 88888.00 2009-03-05 12:13:25.032 064 13124.59 534.92 57036.08 88888.00 2009-03-05 12:13:26.032 064 13124.72 534.92 57036.20 88888.00 2009-03-05 12:13:27.032 064 13125.37 534.92 57036.33 88888.00 2009-03-05 12:13:28.032 064 13124.72 534.92 57036.57 88888.00 2009-03-05 12:13:29.032 064 13124.98 534.68 57036.20 88888.00 2009-03-05 12:13:30.032 064 13125.37 534.92 57036.08 88888.00 2009-03-05 12:13:31.032 064 13123.81 535.54 57036.20 88888.00 2009-03-05 12:13:32.032 064 13124.98 534.80 57036.69 88888.00 2009-03-05 12:13:33.032 064 13125.24 534.92 57036.33 88888.00 2009-03-05 12:13:34.032 064 13124.33 534.92 57035.84 88888.00 2009-03-05 12:13:35.032 064 13124.33 534.31 57036.08 88888.00 2009-03-05 12:13:36.032 064 13124.46 534.68 57036.45 88888.00 2009-03-05 12:13:37.032 064 13124.85 534.31 57036.08 88888.00 2009-03-05 12:13:38.032 064 13124.85 534.80 57036.33 88888.00 2009-03-05 12:13:39.032 064 13124.46 534.31 57036.82 88888.00 2009-03-05 12:13:40.032 064 13124.59 534.92 57036.20 88888.00 2009-03-05 12:13:41.032 064 13124.72 535.05 57036.45 88888.00 2009-03-05 12:13:42.032 064 13124.33 534.43 57036.08 88888.00 2009-03-05 12:13:43.032 064 13124.85 534.68 57036.57 88888.00 2009-03-05 12:13:44.032 064 13124.85 535.17 57035.84 88888.00 2009-03-05 12:13:45.032 064 13123.55 534.80 57035.84 88888.00 2009-03-05 12:13:46.032 064 13124.46 534.68 57036.20 88888.00 2009-03-05 12:13:47.032 064 13124.72 534.80 57036.20 88888.00 2009-03-05 12:13:48.032 064 13124.85 534.68 57036.20 88888.00 2009-03-05 12:13:49.032 064 13124.33 534.80 57035.96 88888.00 2009-03-05 12:13:50.032 064 13124.85 534.80 57036.69 88888.00 2009-03-05 12:13:51.032 064 13124.72 534.55 57036.33 88888.00 2009-03-05 12:13:52.032 064 13124.72 534.55 57036.45 88888.00 2009-03-05 12:13:53.032 064 13124.98 534.68 57036.57 88888.00 2009-03-05 12:13:54.032 064 13124.98 535.30 57035.84 88888.00 2009-03-05 12:13:55.032 064 13124.59 534.31 57035.59 88888.00 2009-03-05 12:13:56.032 064 13125.11 534.80 57036.69 88888.00 2009-03-05 12:13:57.032 064 13125.24 535.17 57036.45 88888.00 2009-03-05 12:13:58.032 064 13125.24 534.68 57035.59 88888.00 2009-03-05 12:13:59.032 064 13125.62 534.43 57036.57 88888.00 2009-03-05 12:14:00.032 064 13125.24 534.80 57036.08 88888.00 2009-03-05 12:14:01.032 064 13125.11 534.31 57035.96 88888.00 2009-03-05 12:14:02.032 064 13125.88 534.92 57035.84 88888.00 2009-03-05 12:14:03.032 064 13124.72 535.05 57036.33 88888.00 2009-03-05 12:14:04.032 064 13124.98 534.92 57035.59 88888.00 2009-03-05 12:14:05.032 064 13124.85 534.80 57035.71 88888.00 2009-03-05 12:14:06.032 064 13125.37 534.55 57036.33 88888.00 2009-03-05 12:14:07.032 064 13124.85 534.43 57036.20 88888.00 2009-03-05 12:14:08.032 064 13125.24 534.68 57036.33 88888.00 2009-03-05 12:14:09.032 064 13124.98 534.55 57036.82 88888.00 2009-03-05 12:14:10.032 064 13125.62 534.68 57035.96 88888.00 2009-03-05 12:14:11.032 064 13124.98 534.80 57036.69 88888.00 2009-03-05 12:14:12.032 064 13124.46 534.80 57036.94 88888.00 2009-03-05 12:14:13.032 064 13124.46 534.92 57036.45 88888.00 2009-03-05 12:14:14.032 064 13125.24 535.05 57036.45 88888.00 2009-03-05 12:14:15.032 064 13125.88 534.92 57036.45 88888.00 2009-03-05 12:14:16.032 064 13125.37 534.55 57036.45 88888.00 2009-03-05 12:14:17.032 064 13124.72 534.92 57036.20 88888.00 2009-03-05 12:14:18.032 064 13125.11 535.54 57036.33 88888.00 2009-03-05 12:14:19.032 064 13125.24 534.43 57036.33 88888.00 2009-03-05 12:14:20.032 064 13125.24 535.30 57035.96 88888.00 2009-03-05 12:14:21.032 064 13124.20 535.05 57036.57 88888.00 2009-03-05 12:14:22.032 064 13124.59 534.68 57035.71 88888.00 2009-03-05 12:14:23.032 064 13124.46 535.05 57036.45 88888.00 2009-03-05 12:14:24.032 064 13124.59 534.92 57036.45 88888.00 2009-03-05 12:14:25.032 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:14:26.032 064 13124.98 535.42 57036.08 88888.00 2009-03-05 12:14:27.032 064 13124.46 534.68 57036.20 88888.00 2009-03-05 12:14:28.032 064 13125.11 534.80 57036.08 88888.00 2009-03-05 12:14:29.032 064 13124.85 534.55 57036.08 88888.00 2009-03-05 12:14:30.032 064 13125.50 535.30 57035.84 88888.00 2009-03-05 12:14:31.032 064 13125.11 535.42 57036.69 88888.00 2009-03-05 12:14:32.032 064 13124.85 534.92 57036.57 88888.00 2009-03-05 12:14:33.032 064 13124.85 535.79 57035.96 88888.00 2009-03-05 12:14:34.032 064 13125.37 535.42 57036.45 88888.00 2009-03-05 12:14:35.032 064 13124.98 534.92 57036.08 88888.00 2009-03-05 12:14:36.032 064 13124.46 534.43 57035.84 88888.00 2009-03-05 12:14:37.032 064 13124.59 534.43 57036.33 88888.00 2009-03-05 12:14:38.032 064 13125.11 534.80 57036.33 88888.00 2009-03-05 12:14:39.032 064 13124.59 534.92 57036.33 88888.00 2009-03-05 12:14:40.032 064 13124.59 534.43 57035.84 88888.00 2009-03-05 12:14:41.032 064 13125.37 535.42 57036.94 88888.00 2009-03-05 12:14:42.032 064 13124.33 534.68 57036.20 88888.00 2009-03-05 12:14:43.032 064 13125.11 535.30 57036.57 88888.00 2009-03-05 12:14:44.032 064 13124.72 535.17 57036.45 88888.00 2009-03-05 12:14:45.032 064 13124.72 534.80 57036.57 88888.00 2009-03-05 12:14:46.032 064 13125.50 534.55 57036.57 88888.00 2009-03-05 12:14:47.032 064 13124.98 535.17 57036.08 88888.00 2009-03-05 12:14:48.032 064 13124.98 534.92 57035.96 88888.00 2009-03-05 12:14:49.032 064 13124.72 534.80 57036.08 88888.00 2009-03-05 12:14:50.032 064 13125.24 534.55 57036.08 88888.00 2009-03-05 12:14:51.032 064 13124.59 534.92 57036.57 88888.00 2009-03-05 12:14:52.032 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:14:53.032 064 13124.85 534.92 57036.20 88888.00 2009-03-05 12:14:54.032 064 13124.59 535.17 57036.69 88888.00 2009-03-05 12:14:55.032 064 13125.11 534.92 57036.69 88888.00 2009-03-05 12:14:56.032 064 13123.94 535.17 57036.69 88888.00 2009-03-05 12:14:57.032 064 13125.37 535.05 57036.20 88888.00 2009-03-05 12:14:58.032 064 13124.46 534.92 57036.69 88888.00 2009-03-05 12:14:59.032 064 13125.62 534.06 57036.20 88888.00 2009-03-05 12:15:00.032 064 13125.11 535.17 57035.59 88888.00 2009-03-05 12:15:01.032 064 13125.24 535.30 57036.08 88888.00 2009-03-05 12:15:02.032 064 13124.46 534.92 57036.20 88888.00 2009-03-05 12:15:03.032 064 13124.85 535.17 57036.45 88888.00 2009-03-05 12:15:04.032 064 13124.85 534.68 57036.20 88888.00 2009-03-05 12:15:05.032 064 13124.46 535.30 57036.57 88888.00 2009-03-05 12:15:06.032 064 13124.59 534.80 57036.45 88888.00 2009-03-05 12:15:07.032 064 13124.98 534.55 57036.33 88888.00 2009-03-05 12:15:08.032 064 13124.85 534.68 57036.45 88888.00 2009-03-05 12:15:09.032 064 13124.85 535.30 57036.57 88888.00 2009-03-05 12:15:10.032 064 13124.98 534.80 57035.96 88888.00 2009-03-05 12:15:11.032 064 13124.85 535.17 57036.33 88888.00 2009-03-05 12:15:12.032 064 13125.11 535.30 57036.20 88888.00 2009-03-05 12:15:13.032 064 13124.85 534.68 57036.45 88888.00 2009-03-05 12:15:14.032 064 13124.33 535.17 57035.96 88888.00 2009-03-05 12:15:15.032 064 13125.50 535.54 57036.33 88888.00 2009-03-05 12:15:16.032 064 13125.11 535.67 57036.94 88888.00 2009-03-05 12:15:17.032 064 13125.24 534.68 57036.20 88888.00 2009-03-05 12:15:18.032 064 13124.98 535.30 57036.20 88888.00 2009-03-05 12:15:19.032 064 13125.37 534.43 57036.45 88888.00 2009-03-05 12:15:20.032 064 13124.07 534.92 57036.45 88888.00 2009-03-05 12:15:21.032 064 13124.85 535.05 57036.69 88888.00 2009-03-05 12:15:22.032 064 13124.72 534.80 57035.96 88888.00 2009-03-05 12:15:23.032 064 13125.11 535.42 57036.45 88888.00 2009-03-05 12:15:24.032 064 13125.37 534.92 57035.96 88888.00 2009-03-05 12:15:25.032 064 13125.50 534.68 57036.57 88888.00 2009-03-05 12:15:26.032 064 13125.24 534.68 57036.33 88888.00 2009-03-05 12:15:27.032 064 13124.72 534.92 57036.33 88888.00 2009-03-05 12:15:28.032 064 13124.59 535.17 57036.08 88888.00 2009-03-05 12:15:29.032 064 13125.37 535.05 57035.84 88888.00 2009-03-05 12:15:30.032 064 13124.85 535.05 57036.57 88888.00 2009-03-05 12:15:31.032 064 13125.37 534.92 57036.33 88888.00 2009-03-05 12:15:32.032 064 13124.85 534.55 57036.45 88888.00 2009-03-05 12:15:33.032 064 13125.62 534.92 57035.71 88888.00 2009-03-05 12:15:34.032 064 13125.24 535.42 57036.45 88888.00 2009-03-05 12:15:35.032 064 13124.33 534.68 57037.18 88888.00 2009-03-05 12:15:36.032 064 13124.85 534.92 57035.96 88888.00 2009-03-05 12:15:37.032 064 13124.72 534.80 57036.20 88888.00 2009-03-05 12:15:38.032 064 13124.85 534.68 57036.57 88888.00 2009-03-05 12:15:39.032 064 13125.37 535.05 57035.96 88888.00 2009-03-05 12:15:40.032 064 13124.20 535.05 57036.69 88888.00 2009-03-05 12:15:41.032 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:15:42.032 064 13124.98 534.43 57036.20 88888.00 2009-03-05 12:15:43.032 064 13125.50 535.30 57036.45 88888.00 2009-03-05 12:15:44.032 064 13124.98 534.68 57036.20 88888.00 2009-03-05 12:15:45.032 064 13124.46 534.31 57036.20 88888.00 2009-03-05 12:15:46.032 064 13124.46 534.80 57036.57 88888.00 2009-03-05 12:15:47.032 064 13124.33 535.30 57035.84 88888.00 2009-03-05 12:15:48.032 064 13124.98 534.92 57035.96 88888.00 2009-03-05 12:15:49.032 064 13125.62 534.92 57036.33 88888.00 2009-03-05 12:15:50.032 064 13124.72 534.80 57036.20 88888.00 2009-03-05 12:15:51.032 064 13124.46 534.80 57035.84 88888.00 2009-03-05 12:15:52.032 064 13124.85 534.92 57036.33 88888.00 2009-03-05 12:15:53.032 064 13124.85 534.43 57035.35 88888.00 2009-03-05 12:15:54.032 064 13124.46 534.80 57035.96 88888.00 2009-03-05 12:15:55.032 064 13125.24 534.68 57037.18 88888.00 2009-03-05 12:15:56.032 064 13124.72 534.55 57035.71 88888.00 2009-03-05 12:15:57.032 064 13124.33 534.92 57036.33 88888.00 2009-03-05 12:15:58.032 064 13124.46 534.68 57036.57 88888.00 2009-03-05 12:15:59.032 064 13124.72 535.05 57036.69 88888.00 2009-03-05 12:16:00.032 064 13124.98 535.05 57036.57 88888.00 2009-03-05 12:16:01.032 064 13124.85 534.43 57036.20 88888.00 2009-03-05 12:16:02.032 064 13124.33 535.17 57036.33 88888.00 2009-03-05 12:16:03.032 064 13124.59 535.67 57036.33 88888.00 2009-03-05 12:16:04.032 064 13125.11 534.92 57036.45 88888.00 2009-03-05 12:16:05.032 064 13125.37 534.55 57035.96 88888.00 2009-03-05 12:16:06.032 064 13124.59 535.79 57036.69 88888.00 2009-03-05 12:16:07.032 064 13124.85 535.54 57036.33 88888.00 2009-03-05 12:16:08.032 064 13124.72 535.42 57036.69 88888.00 2009-03-05 12:16:09.032 064 13124.85 535.30 57036.20 88888.00 2009-03-05 12:16:10.032 064 13124.98 535.54 57036.33 88888.00 2009-03-05 12:16:11.032 064 13124.46 535.42 57036.20 88888.00 2009-03-05 12:16:12.032 064 13125.50 534.55 57035.96 88888.00 2009-03-05 12:16:13.032 064 13124.59 534.68 57035.96 88888.00 2009-03-05 12:16:14.032 064 13125.11 535.54 57036.20 88888.00 2009-03-05 12:16:15.032 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:16:16.032 064 13124.33 534.80 57035.96 88888.00 2009-03-05 12:16:17.032 064 13124.98 535.05 57036.20 88888.00 2009-03-05 12:16:18.032 064 13125.62 534.80 57036.33 88888.00 2009-03-05 12:16:19.032 064 13124.98 535.30 57035.71 88888.00 2009-03-05 12:16:20.032 064 13125.11 535.42 57036.33 88888.00 2009-03-05 12:16:21.032 064 13124.59 535.17 57036.57 88888.00 2009-03-05 12:16:22.032 064 13124.59 535.42 57036.20 88888.00 2009-03-05 12:16:23.032 064 13124.59 535.92 57035.84 88888.00 2009-03-05 12:16:24.032 064 13124.33 535.92 57036.08 88888.00 2009-03-05 12:16:25.032 064 13124.59 535.67 57035.96 88888.00 2009-03-05 12:16:26.032 064 13125.11 534.55 57035.71 88888.00 2009-03-05 12:16:27.032 064 13124.85 535.42 57035.96 88888.00 2009-03-05 12:16:28.032 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:16:29.032 064 13124.33 534.18 57036.20 88888.00 2009-03-05 12:16:30.032 064 13124.85 534.92 57035.96 88888.00 2009-03-05 12:16:31.032 064 13124.85 534.68 57035.96 88888.00 2009-03-05 12:16:32.032 064 13124.46 535.17 57035.11 88888.00 2009-03-05 12:16:33.032 064 13124.98 535.05 57035.96 88888.00 2009-03-05 12:16:34.032 064 13124.85 535.17 57035.96 88888.00 2009-03-05 12:16:35.032 064 13125.37 534.43 57035.84 88888.00 2009-03-05 12:16:36.032 064 13124.85 534.92 57036.82 88888.00 2009-03-05 12:16:37.032 064 13124.85 534.43 57036.57 88888.00 2009-03-05 12:16:38.032 064 13125.11 535.17 57036.33 88888.00 2009-03-05 12:16:39.031 064 13124.72 535.05 57036.08 88888.00 2009-03-05 12:16:40.031 064 13124.59 535.05 57036.33 88888.00 2009-03-05 12:16:41.031 064 13124.85 535.92 57036.20 88888.00 2009-03-05 12:16:42.031 064 13124.72 534.92 57035.35 88888.00 2009-03-05 12:16:43.031 064 13124.20 534.92 57035.96 88888.00 2009-03-05 12:16:44.031 064 13124.59 534.68 57036.82 88888.00 2009-03-05 12:16:45.031 064 13125.24 535.17 57036.45 88888.00 2009-03-05 12:16:46.031 064 13125.11 535.05 57036.57 88888.00 2009-03-05 12:16:47.031 064 13124.85 535.05 57036.69 88888.00 2009-03-05 12:16:48.031 064 13124.98 535.30 57035.35 88888.00 2009-03-05 12:16:49.031 064 13124.85 535.30 57036.33 88888.00 2009-03-05 12:16:50.031 064 13125.24 534.80 57036.33 88888.00 2009-03-05 12:16:51.031 064 13124.46 534.68 57036.33 88888.00 2009-03-05 12:16:52.031 064 13125.50 535.42 57036.45 88888.00 2009-03-05 12:16:53.031 064 13124.59 535.05 57035.59 88888.00 2009-03-05 12:16:54.031 064 13124.33 535.17 57036.20 88888.00 2009-03-05 12:16:55.031 064 13124.59 534.55 57035.96 88888.00 2009-03-05 12:16:56.031 064 13124.46 535.05 57035.59 88888.00 2009-03-05 12:16:57.031 064 13125.11 535.42 57036.45 88888.00 2009-03-05 12:16:58.031 064 13124.46 534.43 57035.71 88888.00 2009-03-05 12:16:59.031 064 13124.33 535.05 57035.84 88888.00 2009-03-05 12:17:00.031 064 13124.33 534.55 57035.84 88888.00 2009-03-05 12:17:01.031 064 13124.72 534.92 57037.18 88888.00 2009-03-05 12:17:02.031 064 13124.20 535.30 57035.96 88888.00 2009-03-05 12:17:03.031 064 13125.37 535.30 57036.20 88888.00 2009-03-05 12:17:04.031 064 13124.72 534.55 57035.96 88888.00 2009-03-05 12:17:05.031 064 13125.37 535.17 57036.57 88888.00 2009-03-05 12:17:06.031 064 13124.85 534.80 57036.45 88888.00 2009-03-05 12:17:07.031 064 13125.11 534.55 57036.08 88888.00 2009-03-05 12:17:08.031 064 13126.27 535.05 57036.08 88888.00 2009-03-05 12:17:09.031 064 13125.11 534.55 57036.33 88888.00 2009-03-05 12:17:10.031 064 13125.11 535.05 57036.08 88888.00 2009-03-05 12:17:11.031 064 13124.98 535.05 57036.08 88888.00 2009-03-05 12:17:12.031 064 13126.01 534.92 57035.96 88888.00 2009-03-05 12:17:13.031 064 13124.85 535.79 57036.33 88888.00 2009-03-05 12:17:14.031 064 13124.72 534.68 57036.69 88888.00 2009-03-05 12:17:15.031 064 13124.85 535.54 57036.69 88888.00 2009-03-05 12:17:16.031 064 13124.85 535.30 57035.71 88888.00 2009-03-05 12:17:17.031 064 13125.37 535.42 57036.33 88888.00 2009-03-05 12:17:18.031 064 13125.11 535.30 57036.08 88888.00 2009-03-05 12:17:19.031 064 13124.59 535.05 57036.45 88888.00 2009-03-05 12:17:20.031 064 13124.46 535.17 57036.45 88888.00 2009-03-05 12:17:21.031 064 13125.11 535.54 57036.20 88888.00 2009-03-05 12:17:22.031 064 13124.33 535.30 57036.33 88888.00 2009-03-05 12:17:23.031 064 13125.11 534.68 57036.45 88888.00 2009-03-05 12:17:24.031 064 13125.37 534.68 57036.20 88888.00 2009-03-05 12:17:25.031 064 13125.50 535.42 57036.57 88888.00 2009-03-05 12:17:26.031 064 13125.11 534.92 57036.20 88888.00 2009-03-05 12:17:27.031 064 13125.88 535.30 57036.08 88888.00 2009-03-05 12:17:28.031 064 13125.24 535.30 57036.20 88888.00 2009-03-05 12:17:29.031 064 13125.50 534.80 57036.20 88888.00 2009-03-05 12:17:30.031 064 13125.37 535.67 57035.96 88888.00 2009-03-05 12:17:31.031 064 13125.11 534.43 57036.20 88888.00 2009-03-05 12:17:32.031 064 13124.59 535.05 57036.33 88888.00 2009-03-05 12:17:33.031 064 13125.62 535.05 57035.59 88888.00 2009-03-05 12:17:34.031 064 13125.62 535.17 57035.84 88888.00 2009-03-05 12:17:35.031 064 13124.98 535.05 57036.33 88888.00 2009-03-05 12:17:36.031 064 13125.75 535.30 57036.20 88888.00 2009-03-05 12:17:37.031 064 13125.50 534.92 57036.45 88888.00 2009-03-05 12:17:38.031 064 13124.59 535.42 57036.69 88888.00 2009-03-05 12:17:39.031 064 13125.37 534.55 57036.08 88888.00 2009-03-05 12:17:40.031 064 13125.37 534.80 57036.82 88888.00 2009-03-05 12:17:41.031 064 13125.62 535.30 57035.84 88888.00 2009-03-05 12:17:42.031 064 13124.85 535.54 57035.84 88888.00 2009-03-05 12:17:43.031 064 13125.75 534.92 57036.20 88888.00 2009-03-05 12:17:44.031 064 13124.72 535.42 57035.96 88888.00 2009-03-05 12:17:45.031 064 13125.37 535.42 57036.45 88888.00 2009-03-05 12:17:46.031 064 13125.62 535.42 57036.82 88888.00 2009-03-05 12:17:47.031 064 13124.85 534.55 57037.43 88888.00 2009-03-05 12:17:48.031 064 13125.24 534.80 57036.82 88888.00 2009-03-05 12:17:49.031 064 13124.98 534.92 57036.20 88888.00 2009-03-05 12:17:50.031 064 13125.24 534.80 57036.82 88888.00 2009-03-05 12:17:51.031 064 13125.75 535.17 57036.69 88888.00 2009-03-05 12:17:52.031 064 13125.62 534.80 57036.82 88888.00 2009-03-05 12:17:53.031 064 13125.24 534.31 57036.57 88888.00 2009-03-05 12:17:54.031 064 13125.24 534.80 57036.57 88888.00 2009-03-05 12:17:55.031 064 13124.72 535.79 57036.57 88888.00 2009-03-05 12:17:56.031 064 13125.50 534.92 57036.33 88888.00 2009-03-05 12:17:57.031 064 13125.24 534.55 57035.96 88888.00 2009-03-05 12:17:58.031 064 13124.98 535.05 57036.33 88888.00 2009-03-05 12:17:59.031 064 13125.75 534.68 57036.69 88888.00 2009-03-05 12:18:00.031 064 13125.88 534.80 57037.06 88888.00 2009-03-05 12:18:01.031 064 13125.24 535.30 57036.33 88888.00 2009-03-05 12:18:02.031 064 13125.11 535.30 57036.33 88888.00 2009-03-05 12:18:03.031 064 13125.88 534.55 57035.84 88888.00 2009-03-05 12:18:04.031 064 13125.50 534.55 57036.33 88888.00 2009-03-05 12:18:05.031 064 13125.24 534.55 57036.08 88888.00 2009-03-05 12:18:06.031 064 13125.88 534.68 57036.33 88888.00 2009-03-05 12:18:07.031 064 13125.24 534.68 57035.96 88888.00 2009-03-05 12:18:08.031 064 13125.37 534.55 57036.45 88888.00 2009-03-05 12:18:09.031 064 13125.62 534.43 57037.30 88888.00 2009-03-05 12:18:10.031 064 13126.14 534.80 57036.57 88888.00 2009-03-05 12:18:11.031 064 13125.24 535.17 57037.18 88888.00 2009-03-05 12:18:12.031 064 13126.14 534.80 57036.94 88888.00 2009-03-05 12:18:13.031 064 13125.75 534.18 57036.57 88888.00 2009-03-05 12:18:14.031 064 13125.88 535.30 57036.20 88888.00 2009-03-05 12:18:15.031 064 13124.98 534.68 57037.18 88888.00 2009-03-05 12:18:16.031 064 13125.75 535.17 57036.45 88888.00 2009-03-05 12:18:17.031 064 13125.75 535.79 57036.57 88888.00 2009-03-05 12:18:18.031 064 13125.62 533.93 57036.45 88888.00 2009-03-05 12:18:19.031 064 13124.98 534.92 57036.69 88888.00 2009-03-05 12:18:20.031 064 13125.62 534.80 57036.69 88888.00 2009-03-05 12:18:21.031 064 13125.62 534.68 57036.20 88888.00 2009-03-05 12:18:22.031 064 13125.11 534.55 57036.69 88888.00 2009-03-05 12:18:23.031 064 13125.11 534.43 57036.45 88888.00 2009-03-05 12:18:24.031 064 13125.62 534.92 57036.45 88888.00 2009-03-05 12:18:25.031 064 13124.98 535.17 57036.45 88888.00 2009-03-05 12:18:26.031 064 13125.37 534.18 57036.20 88888.00 2009-03-05 12:18:27.031 064 13125.50 535.05 57036.33 88888.00 2009-03-05 12:18:28.031 064 13125.50 534.92 57036.45 88888.00 2009-03-05 12:18:29.031 064 13125.50 535.05 57036.69 88888.00 2009-03-05 12:18:30.031 064 13125.24 535.05 57036.33 88888.00 2009-03-05 12:18:31.031 064 13124.98 534.31 57036.20 88888.00 2009-03-05 12:18:32.031 064 13125.88 535.17 57036.94 88888.00 2009-03-05 12:18:33.031 064 13125.62 534.55 57036.45 88888.00 2009-03-05 12:18:34.031 064 13125.88 534.55 57036.08 88888.00 2009-03-05 12:18:35.031 064 13125.62 534.31 57036.57 88888.00 2009-03-05 12:18:36.031 064 13125.24 535.17 57036.45 88888.00 2009-03-05 12:18:37.031 064 13125.50 534.80 57036.82 88888.00 2009-03-05 12:18:38.031 064 13125.37 535.05 57036.20 88888.00 2009-03-05 12:18:39.031 064 13125.88 534.18 57036.45 88888.00 2009-03-05 12:18:40.031 064 13125.50 533.93 57035.71 88888.00 2009-03-05 12:18:41.031 064 13125.37 535.17 57036.94 88888.00 2009-03-05 12:18:42.031 064 13125.37 535.05 57036.82 88888.00 2009-03-05 12:18:43.031 064 13125.62 534.55 57036.08 88888.00 2009-03-05 12:18:44.031 064 13125.62 534.80 57036.45 88888.00 2009-03-05 12:18:45.031 064 13125.75 535.30 57035.71 88888.00 2009-03-05 12:18:46.031 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:18:47.031 064 13126.14 535.30 57036.08 88888.00 2009-03-05 12:18:48.031 064 13125.50 534.80 57035.96 88888.00 2009-03-05 12:18:49.031 064 13125.75 534.92 57036.45 88888.00 2009-03-05 12:18:50.031 064 13125.75 535.42 57035.96 88888.00 2009-03-05 12:18:51.031 064 13125.24 535.05 57036.45 88888.00 2009-03-05 12:18:52.031 064 13125.50 534.43 57035.71 88888.00 2009-03-05 12:18:53.031 064 13124.85 534.80 57035.96 88888.00 2009-03-05 12:18:54.031 064 13124.98 534.43 57037.06 88888.00 2009-03-05 12:18:55.031 064 13125.62 534.68 57036.20 88888.00 2009-03-05 12:18:56.031 064 13125.62 534.80 57037.30 88888.00 2009-03-05 12:18:57.031 064 13125.50 534.68 57035.84 88888.00 2009-03-05 12:18:58.031 064 13125.75 535.05 57035.96 88888.00 2009-03-05 12:18:59.031 064 13125.62 534.80 57035.96 88888.00 2009-03-05 12:19:00.031 064 13125.75 534.68 57036.69 88888.00 2009-03-05 12:19:01.031 064 13124.85 534.92 57035.96 88888.00 2009-03-05 12:19:02.031 064 13124.98 534.92 57036.57 88888.00 2009-03-05 12:19:03.031 064 13125.50 534.80 57036.69 88888.00 2009-03-05 12:19:04.031 064 13125.75 534.68 57036.20 88888.00 2009-03-05 12:19:05.031 064 13125.11 534.43 57036.82 88888.00 2009-03-05 12:19:06.031 064 13125.24 534.92 57036.08 88888.00 2009-03-05 12:19:07.031 064 13125.37 534.18 57036.20 88888.00 2009-03-05 12:19:08.031 064 13125.24 535.05 57036.33 88888.00 2009-03-05 12:19:09.031 064 13125.50 534.31 57036.45 88888.00 2009-03-05 12:19:10.031 064 13126.14 534.92 57036.57 88888.00 2009-03-05 12:19:11.031 064 13125.24 534.92 57036.20 88888.00 2009-03-05 12:19:12.031 064 13125.11 534.55 57036.33 88888.00 2009-03-05 12:19:13.031 064 13125.24 534.80 57036.82 88888.00 2009-03-05 12:19:14.031 064 13125.88 534.92 57035.96 88888.00 2009-03-05 12:19:15.031 064 13125.88 534.68 57036.57 88888.00 2009-03-05 12:19:16.031 064 13124.98 534.55 57036.33 88888.00 2009-03-05 12:19:17.031 064 13125.24 535.30 57036.57 88888.00 2009-03-05 12:19:18.031 064 13125.11 534.55 57036.45 88888.00 2009-03-05 12:19:19.031 064 13125.24 534.55 57036.33 88888.00 2009-03-05 12:19:20.031 064 13125.62 535.05 57036.20 88888.00 2009-03-05 12:19:21.031 064 13125.75 534.06 57036.33 88888.00 2009-03-05 12:19:22.031 064 13125.62 534.31 57036.33 88888.00 2009-03-05 12:19:23.031 064 13125.11 534.80 57036.20 88888.00 2009-03-05 12:19:24.031 064 13124.98 534.55 57036.57 88888.00 2009-03-05 12:19:25.031 064 13124.98 534.06 57036.82 88888.00 2009-03-05 12:19:26.031 064 13125.37 534.18 57036.20 88888.00 2009-03-05 12:19:27.031 064 13126.01 534.31 57036.33 88888.00 2009-03-05 12:19:28.031 064 13125.62 534.68 57036.69 88888.00 2009-03-05 12:19:29.031 064 13125.50 534.68 57035.71 88888.00 2009-03-05 12:19:30.031 064 13125.37 534.80 57035.59 88888.00 2009-03-05 12:19:31.031 064 13124.98 534.55 57036.45 88888.00 2009-03-05 12:19:32.031 064 13125.37 534.55 57036.57 88888.00 2009-03-05 12:19:33.031 064 13125.62 534.55 57035.71 88888.00 2009-03-05 12:19:34.031 064 13124.85 534.43 57036.20 88888.00 2009-03-05 12:19:35.031 064 13125.62 534.31 57036.45 88888.00 2009-03-05 12:19:36.031 064 13124.98 534.92 57035.71 88888.00 2009-03-05 12:19:37.031 064 13125.11 535.05 57036.33 88888.00 2009-03-05 12:19:38.031 064 13125.11 534.31 57035.84 88888.00 2009-03-05 12:19:39.031 064 13125.50 534.92 57036.08 88888.00 2009-03-05 12:19:40.031 064 13125.50 534.80 57036.33 88888.00 2009-03-05 12:19:41.031 064 13124.98 534.55 57036.45 88888.00 2009-03-05 12:19:42.031 064 13124.98 534.80 57036.20 88888.00 2009-03-05 12:19:43.031 064 13125.37 534.43 57036.33 88888.00 2009-03-05 12:19:44.031 064 13124.72 534.80 57036.33 88888.00 2009-03-05 12:19:45.031 064 13125.50 534.06 57037.06 88888.00 2009-03-05 12:19:46.031 064 13125.11 533.93 57036.69 88888.00 2009-03-05 12:19:47.031 064 13125.88 534.06 57036.57 88888.00 2009-03-05 12:19:48.031 064 13125.37 534.92 57035.71 88888.00 2009-03-05 12:19:49.031 064 13124.72 534.68 57036.57 88888.00 2009-03-05 12:19:50.031 064 13125.11 534.80 57035.59 88888.00 2009-03-05 12:19:51.031 064 13125.11 534.18 57036.20 88888.00 2009-03-05 12:19:52.031 064 13125.24 534.68 57035.59 88888.00 2009-03-05 12:19:53.031 064 13124.85 534.92 57036.45 88888.00 2009-03-05 12:19:54.031 064 13125.11 534.92 57035.96 88888.00 2009-03-05 12:19:55.031 064 13125.37 534.43 57035.59 88888.00 2009-03-05 12:19:56.031 064 13125.50 534.80 57036.57 88888.00 2009-03-05 12:19:57.031 064 13125.24 534.06 57035.84 88888.00 2009-03-05 12:19:58.031 064 13124.98 535.30 57036.57 88888.00 2009-03-05 12:19:59.031 064 13125.24 534.43 57035.71 88888.00 2009-03-05 12:20:00.031 064 13124.85 535.30 57036.08 88888.00 2009-03-05 12:20:01.031 064 13124.98 535.17 57035.96 88888.00 2009-03-05 12:20:02.031 064 13124.98 534.68 57035.96 88888.00 2009-03-05 12:20:03.031 064 13125.24 534.68 57036.33 88888.00 2009-03-05 12:20:04.031 064 13125.24 534.80 57036.33 88888.00 2009-03-05 12:20:05.031 064 13125.62 535.17 57036.20 88888.00 2009-03-05 12:20:06.031 064 13124.20 534.92 57035.71 88888.00 2009-03-05 12:20:07.031 064 13124.85 534.92 57036.08 88888.00 2009-03-05 12:20:08.031 064 13124.98 534.55 57035.35 88888.00 2009-03-05 12:20:09.031 064 13125.50 534.80 57036.57 88888.00 2009-03-05 12:20:10.031 064 13125.62 533.81 57036.20 88888.00 2009-03-05 12:20:11.031 064 13125.37 534.43 57036.57 88888.00 2009-03-05 12:20:12.031 064 13124.98 534.06 57035.84 88888.00 2009-03-05 12:20:13.031 064 13124.85 534.55 57036.57 88888.00 2009-03-05 12:20:14.031 064 13125.11 533.93 57036.08 88888.00 2009-03-05 12:20:15.031 064 13125.24 534.06 57036.08 88888.00 2009-03-05 12:20:16.031 064 13124.46 534.68 57036.08 88888.00 2009-03-05 12:20:17.031 064 13125.24 535.17 57035.71 88888.00 2009-03-05 12:20:18.031 064 13125.11 534.18 57036.33 88888.00 2009-03-05 12:20:19.031 064 13125.24 535.05 57036.82 88888.00 2009-03-05 12:20:20.031 064 13124.85 535.30 57036.82 88888.00 2009-03-05 12:20:21.031 064 13124.85 535.17 57036.45 88888.00 2009-03-05 12:20:22.031 064 13124.85 534.55 57036.33 88888.00 2009-03-05 12:20:23.031 064 13125.62 534.92 57035.84 88888.00 2009-03-05 12:20:24.031 064 13125.24 535.05 57036.57 88888.00 2009-03-05 12:20:25.031 064 13125.24 534.80 57036.20 88888.00 2009-03-05 12:20:26.031 064 13124.98 534.80 57036.69 88888.00 2009-03-05 12:20:27.031 064 13124.98 534.92 57036.33 88888.00 2009-03-05 12:20:28.031 064 13125.24 534.31 57036.20 88888.00 2009-03-05 12:20:29.031 064 13125.24 535.05 57036.33 88888.00 2009-03-05 12:20:30.031 064 13124.85 534.31 57036.08 88888.00 2009-03-05 12:20:31.031 064 13124.59 534.68 57036.20 88888.00 2009-03-05 12:20:32.031 064 13125.11 534.43 57035.23 88888.00 2009-03-05 12:20:33.031 064 13124.59 534.55 57036.33 88888.00 2009-03-05 12:20:34.031 064 13125.24 534.68 57035.84 88888.00 2009-03-05 12:20:35.031 064 13125.11 534.06 57035.96 88888.00 2009-03-05 12:20:36.031 064 13125.11 534.43 57036.08 88888.00 2009-03-05 12:20:37.031 064 13124.85 534.80 57036.08 88888.00 2009-03-05 12:20:38.031 064 13125.11 534.55 57036.08 88888.00 2009-03-05 12:20:39.031 064 13125.50 534.68 57036.57 88888.00 2009-03-05 12:20:40.031 064 13124.46 534.43 57036.08 88888.00 2009-03-05 12:20:42.031 064 13125.62 534.55 57036.08 88888.00 2009-03-05 12:20:43.031 064 13124.59 533.93 57035.59 88888.00 2009-03-05 12:20:44.031 064 13124.07 534.80 57036.20 88888.00 2009-03-05 12:20:45.031 064 13124.72 535.05 57036.33 88888.00 2009-03-05 12:20:46.031 064 13124.59 534.18 57035.96 88888.00 2009-03-05 12:20:47.031 064 13125.62 534.18 57035.71 88888.00 2009-03-05 12:20:48.031 064 13125.50 534.92 57035.47 88888.00 2009-03-05 12:20:49.031 064 13124.98 534.31 57036.20 88888.00 2009-03-05 12:20:50.031 064 13124.59 534.43 57036.45 88888.00 2009-03-05 12:20:51.031 064 13124.98 535.42 57035.96 88888.00 2009-03-05 12:20:52.031 064 13124.98 534.43 57036.08 88888.00 2009-03-05 12:20:53.031 064 13125.24 534.92 57034.98 88888.00 2009-03-05 12:20:54.031 064 13125.11 535.17 57035.84 88888.00 2009-03-05 12:20:55.031 064 13125.50 534.68 57036.33 88888.00 2009-03-05 12:20:56.031 064 13124.85 534.31 57036.45 88888.00 2009-03-05 12:20:57.031 064 13124.85 534.31 57036.57 88888.00 2009-03-05 12:20:58.031 064 13123.94 534.80 57035.71 88888.00 2009-03-05 12:20:59.031 064 13125.11 534.68 57035.96 88888.00 2009-03-05 12:21:00.031 064 13125.11 534.31 57035.71 88888.00 2009-03-05 12:21:01.031 064 13124.59 534.06 57035.96 88888.00 2009-03-05 12:21:02.031 064 13125.24 534.80 57036.45 88888.00 2009-03-05 12:21:03.031 064 13124.33 534.92 57036.20 88888.00 2009-03-05 12:21:04.031 064 13124.59 534.80 57036.20 88888.00 2009-03-05 12:21:05.031 064 13124.20 533.93 57035.84 88888.00 2009-03-05 12:21:06.031 064 13125.37 534.06 57035.71 88888.00 2009-03-05 12:21:07.031 064 13124.85 534.06 57035.84 88888.00 2009-03-05 12:21:08.031 064 13124.59 534.68 57036.33 88888.00 2009-03-05 12:21:09.031 064 13124.85 534.43 57035.23 88888.00 2009-03-05 12:21:10.031 064 13125.24 534.55 57035.96 88888.00 2009-03-05 12:21:11.031 064 13124.98 534.55 57035.23 88888.00 2009-03-05 12:21:12.031 064 13124.20 534.18 57036.20 88888.00 2009-03-05 12:21:13.031 064 13124.98 534.80 57035.96 88888.00 2009-03-05 12:21:14.031 064 13124.98 533.93 57036.33 88888.00 2009-03-05 12:21:15.031 064 13125.11 534.18 57035.96 88888.00 2009-03-05 12:21:16.031 064 13124.98 533.81 57036.20 88888.00 2009-03-05 12:21:17.031 064 13124.98 533.93 57036.33 88888.00 2009-03-05 12:21:18.031 064 13124.72 534.43 57036.33 88888.00 2009-03-05 12:21:19.031 064 13125.11 533.81 57035.47 88888.00 2009-03-05 12:21:20.031 064 13124.72 534.18 57035.71 88888.00 2009-03-05 12:21:21.031 064 13125.11 534.55 57035.96 88888.00 2009-03-05 12:21:22.031 064 13124.20 534.31 57035.96 88888.00 2009-03-05 12:21:23.031 064 13124.72 534.06 57035.96 88888.00 2009-03-05 12:21:24.031 064 13125.24 534.31 57036.33 88888.00 2009-03-05 12:21:25.031 064 13124.85 534.55 57035.59 88888.00 2009-03-05 12:21:26.031 064 13125.11 534.55 57036.45 88888.00 2009-03-05 12:21:27.031 064 13125.37 534.92 57035.84 88888.00 2009-03-05 12:21:28.031 064 13124.98 534.06 57035.96 88888.00 2009-03-05 12:21:29.031 064 13125.37 534.43 57035.59 88888.00 2009-03-05 12:21:30.031 064 13124.72 534.55 57035.23 88888.00 2009-03-05 12:21:31.031 064 13124.85 534.18 57035.71 88888.00 2009-03-05 12:21:32.031 064 13124.98 534.55 57035.71 88888.00 2009-03-05 12:21:33.031 064 13124.59 534.80 57035.47 88888.00 2009-03-05 12:21:34.031 064 13125.37 534.18 57035.47 88888.00 2009-03-05 12:21:35.031 064 13124.85 534.18 57035.84 88888.00 2009-03-05 12:21:36.031 064 13124.85 534.55 57036.20 88888.00 2009-03-05 12:21:37.031 064 13125.11 534.80 57036.57 88888.00 2009-03-05 12:21:38.031 064 13124.72 534.55 57035.96 88888.00 2009-03-05 12:21:39.031 064 13124.98 534.92 57036.57 88888.00 2009-03-05 12:21:40.031 064 13125.50 534.92 57036.33 88888.00 2009-03-05 12:21:41.031 064 13124.20 534.68 57036.33 88888.00 2009-03-05 12:21:42.031 064 13124.85 534.80 57035.71 88888.00 2009-03-05 12:21:43.031 064 13124.85 534.92 57036.57 88888.00 2009-03-05 12:21:44.031 064 13125.37 534.18 57035.71 88888.00 2009-03-05 12:21:45.031 064 13124.98 534.43 57036.33 88888.00 2009-03-05 12:21:46.031 064 13124.59 534.43 57036.57 88888.00 2009-03-05 12:21:47.031 064 13124.72 534.80 57035.47 88888.00 2009-03-05 12:21:48.031 064 13124.85 535.30 57036.33 88888.00 2009-03-05 12:21:49.031 064 13124.46 534.18 57036.08 88888.00 2009-03-05 12:21:50.031 064 13124.59 534.68 57035.71 88888.00 2009-03-05 12:21:51.031 064 13124.85 534.68 57035.96 88888.00 2009-03-05 12:21:52.031 064 13125.24 534.06 57036.69 88888.00 2009-03-05 12:21:53.031 064 13124.72 534.43 57036.33 88888.00 2009-03-05 12:21:54.031 064 13125.37 534.06 57036.08 88888.00 2009-03-05 12:21:55.031 064 13124.72 534.68 57035.96 88888.00 2009-03-05 12:21:56.031 064 13125.62 534.31 57035.96 88888.00 2009-03-05 12:21:57.031 064 13124.46 534.92 57035.47 88888.00 2009-03-05 12:21:58.031 064 13124.85 534.55 57035.59 88888.00 2009-03-05 12:21:59.031 064 13125.11 534.43 57035.35 88888.00 2009-03-05 12:22:00.031 064 13124.20 534.55 57036.33 88888.00 2009-03-05 12:22:01.031 064 13124.59 534.18 57035.35 88888.00 2009-03-05 12:22:02.031 064 13124.33 534.68 57035.71 88888.00 2009-03-05 12:22:03.031 064 13125.24 534.80 57036.08 88888.00 2009-03-05 12:22:04.031 064 13125.24 534.43 57036.20 88888.00 2009-03-05 12:22:05.031 064 13124.72 534.43 57035.35 88888.00 2009-03-05 12:22:06.031 064 13124.98 534.18 57035.35 88888.00 2009-03-05 12:22:07.031 064 13124.59 534.31 57035.96 88888.00 2009-03-05 12:22:08.031 064 13124.72 534.55 57036.33 88888.00 2009-03-05 12:22:09.031 064 13125.24 534.92 57035.35 88888.00 2009-03-05 12:22:10.031 064 13125.24 534.31 57035.71 88888.00 2009-03-05 12:22:11.031 064 13124.98 535.17 57035.35 88888.00 2009-03-05 12:22:12.031 064 13124.46 534.06 57035.84 88888.00 2009-03-05 12:22:13.031 064 13124.72 534.55 57036.08 88888.00 2009-03-05 12:22:14.031 064 13124.85 535.05 57036.20 88888.00 2009-03-05 12:22:15.031 064 13124.59 533.81 57035.84 88888.00 2009-03-05 12:22:16.031 064 13124.85 534.80 57036.08 88888.00 2009-03-05 12:22:17.031 064 13124.59 534.68 57035.96 88888.00 2009-03-05 12:22:18.031 064 13124.46 534.55 57035.96 88888.00 2009-03-05 12:22:19.031 064 13124.72 534.43 57035.47 88888.00 2009-03-05 12:22:20.031 064 13124.72 534.43 57036.20 88888.00 2009-03-05 12:22:21.031 064 13124.33 535.05 57035.23 88888.00 2009-03-05 12:22:22.031 064 13124.59 534.43 57035.71 88888.00 2009-03-05 12:22:23.031 064 13125.24 534.43 57035.23 88888.00 2009-03-05 12:22:24.031 064 13124.85 534.80 57035.71 88888.00 2009-03-05 12:22:25.031 064 13124.33 534.92 57036.08 88888.00 2009-03-05 12:22:26.031 064 13124.59 534.31 57036.57 88888.00 2009-03-05 12:22:27.031 064 13124.85 534.68 57035.96 88888.00 2009-03-05 12:22:28.031 064 13124.07 534.55 57035.47 88888.00 2009-03-05 12:22:29.031 064 13124.98 534.55 57035.47 88888.00 2009-03-05 12:22:30.031 064 13124.20 534.55 57036.45 88888.00 2009-03-05 12:22:31.031 064 13124.20 534.06 57036.57 88888.00 2009-03-05 12:22:32.031 064 13124.20 534.55 57036.45 88888.00 2009-03-05 12:22:33.031 064 13124.85 535.05 57035.47 88888.00 2009-03-05 12:22:34.031 064 13124.59 535.05 57036.08 88888.00 2009-03-05 12:22:35.031 064 13125.11 534.55 57035.96 88888.00 2009-03-05 12:22:36.031 064 13124.72 534.80 57035.71 88888.00 2009-03-05 12:22:37.031 064 13124.46 534.55 57035.71 88888.00 2009-03-05 12:22:38.031 064 13124.46 534.31 57035.47 88888.00 2009-03-05 12:22:39.031 064 13124.85 534.80 57036.20 88888.00 2009-03-05 12:22:40.031 064 13124.46 534.80 57035.59 88888.00 2009-03-05 12:22:42.031 064 13124.85 534.68 57035.71 88888.00 2009-03-05 12:22:43.031 064 13124.33 534.43 57035.84 88888.00 2009-03-05 12:22:44.031 064 13125.24 534.68 57036.08 88888.00 2009-03-05 12:22:45.031 064 13124.46 534.55 57035.84 88888.00 2009-03-05 12:22:46.031 064 13124.72 534.43 57035.47 88888.00 2009-03-05 12:22:47.031 064 13124.72 534.92 57035.84 88888.00 2009-03-05 12:22:48.031 064 13124.59 534.55 57035.71 88888.00 2009-03-05 12:22:49.031 064 13125.24 534.55 57035.96 88888.00 2009-03-05 12:22:50.031 064 13124.85 534.68 57035.35 88888.00 2009-03-05 12:22:51.031 064 13124.72 534.31 57035.96 88888.00 2009-03-05 12:22:52.031 064 13124.59 534.80 57035.96 88888.00 2009-03-05 12:22:53.031 064 13124.20 534.68 57035.59 88888.00 2009-03-05 12:22:54.031 064 13125.24 534.31 57035.84 88888.00 2009-03-05 12:22:55.031 064 13124.59 534.43 57036.69 88888.00 2009-03-05 12:22:56.031 064 13124.33 534.43 57035.71 88888.00 2009-03-05 12:22:57.031 064 13124.33 534.06 57036.20 88888.00 2009-03-05 12:22:58.031 064 13124.20 534.68 57035.47 88888.00 2009-03-05 12:22:59.031 064 13124.33 534.43 57035.96 88888.00 2009-03-05 12:23:00.031 064 13124.98 534.68 57035.59 88888.00 2009-03-05 12:23:01.031 064 13124.98 534.80 57036.45 88888.00 2009-03-05 12:23:02.031 064 13124.20 535.17 57035.47 88888.00 2009-03-05 12:23:03.031 064 13125.24 534.80 57035.84 88888.00 2009-03-05 12:23:04.031 064 13124.33 534.92 57036.20 88888.00 2009-03-05 12:23:05.031 064 13124.98 535.54 57035.71 88888.00 2009-03-05 12:23:06.031 064 13124.33 534.31 57035.59 88888.00 2009-03-05 12:23:07.031 064 13124.20 534.68 57036.45 88888.00 2009-03-05 12:23:08.031 064 13124.98 534.55 57035.59 88888.00 2009-03-05 12:23:09.031 064 13124.72 534.92 57035.84 88888.00 2009-03-05 12:23:10.031 064 13124.46 534.55 57036.33 88888.00 2009-03-05 12:23:11.031 064 13124.33 534.18 57035.84 88888.00 2009-03-05 12:23:12.031 064 13124.07 534.80 57035.71 88888.00 2009-03-05 12:23:13.031 064 13124.46 534.92 57035.59 88888.00 2009-03-05 12:23:14.031 064 13124.59 534.68 57036.08 88888.00 2009-03-05 12:23:15.031 064 13125.24 534.68 57035.84 88888.00 2009-03-05 12:23:16.031 064 13124.46 535.05 57035.47 88888.00 2009-03-05 12:23:17.031 064 13124.20 534.92 57035.59 88888.00 2009-03-05 12:23:18.031 064 13124.33 534.92 57036.33 88888.00 2009-03-05 12:23:19.031 064 13123.94 534.92 57035.59 88888.00 2009-03-05 12:23:20.031 064 13124.20 534.55 57036.08 88888.00 2009-03-05 12:23:21.031 064 13124.33 534.06 57034.61 88888.00 2009-03-05 12:23:22.031 064 13124.98 534.80 57035.47 88888.00 2009-03-05 12:23:23.031 064 13124.59 534.43 57036.20 88888.00 2009-03-05 12:23:24.031 064 13124.20 534.68 57036.08 88888.00 2009-03-05 12:23:25.031 064 13124.72 534.55 57035.96 88888.00 2009-03-05 12:23:26.031 064 13123.94 534.68 57035.59 88888.00 2009-03-05 12:23:27.031 064 13124.59 534.68 57035.84 88888.00 2009-03-05 12:23:28.031 064 13124.20 534.55 57035.35 88888.00 2009-03-05 12:23:29.031 064 13123.81 535.54 57035.84 88888.00 2009-03-05 12:23:30.031 064 13124.33 535.17 57035.35 88888.00 2009-03-05 12:23:31.031 064 13124.33 534.18 57035.84 88888.00 2009-03-05 12:23:32.031 064 13124.07 534.80 57036.20 88888.00 2009-03-05 12:23:33.031 064 13124.33 534.92 57035.59 88888.00 2009-03-05 12:23:34.031 064 13124.72 534.55 57036.08 88888.00 2009-03-05 12:23:35.031 064 13123.94 534.80 57035.71 88888.00 2009-03-05 12:23:36.031 064 13124.72 534.92 57035.96 88888.00 2009-03-05 12:23:37.031 064 13124.85 535.05 57035.59 88888.00 2009-03-05 12:23:38.031 064 13125.11 534.18 57035.47 88888.00 2009-03-05 12:23:39.031 064 13124.33 534.68 57035.71 88888.00 2009-03-05 12:23:40.031 064 13124.72 534.43 57035.47 88888.00 2009-03-05 12:23:41.031 064 13124.72 534.80 57035.11 88888.00 2009-03-05 12:23:42.031 064 13124.85 534.92 57035.96 88888.00 2009-03-05 12:23:43.031 064 13124.72 535.17 57035.47 88888.00 2009-03-05 12:23:44.031 064 13123.94 535.30 57035.59 88888.00 2009-03-05 12:23:45.031 064 13124.98 534.80 57035.23 88888.00 2009-03-05 12:23:46.031 064 13124.07 535.30 57036.08 88888.00 2009-03-05 12:23:47.031 064 13123.94 535.17 57035.35 88888.00 2009-03-05 12:23:48.031 064 13124.46 535.05 57035.59 88888.00 2009-03-05 12:23:49.031 064 13124.59 534.80 57035.47 88888.00 2009-03-05 12:23:50.031 064 13124.20 535.05 57035.47 88888.00 2009-03-05 12:23:51.031 064 13124.07 534.92 57035.71 88888.00 2009-03-05 12:23:52.031 064 13124.46 534.92 57035.47 88888.00 2009-03-05 12:23:53.031 064 13124.98 535.05 57035.71 88888.00 2009-03-05 12:23:54.031 064 13124.85 534.31 57036.08 88888.00 2009-03-05 12:23:55.031 064 13124.59 534.80 57035.59 88888.00 2009-03-05 12:23:56.031 064 13124.20 535.05 57036.20 88888.00 2009-03-05 12:23:57.031 064 13125.50 535.54 57035.96 88888.00 2009-03-05 12:23:58.031 064 13124.33 535.17 57035.71 88888.00 2009-03-05 12:23:59.031 064 13125.37 535.42 57035.84 88888.00 2009-03-05 12:24:00.031 064 13124.46 535.17 57035.59 88888.00 2009-03-05 12:24:01.031 064 13125.11 535.17 57035.59 88888.00 2009-03-05 12:24:02.031 064 13124.33 535.05 57035.71 88888.00 2009-03-05 12:24:03.031 064 13124.85 534.31 57035.59 88888.00 2009-03-05 12:24:04.031 064 13124.33 535.42 57035.23 88888.00 2009-03-05 12:24:05.031 064 13124.85 535.17 57035.59 88888.00 2009-03-05 12:24:06.031 064 13124.20 535.42 57035.35 88888.00 2009-03-05 12:24:07.031 064 13124.46 535.17 57035.47 88888.00 2009-03-05 12:24:08.031 064 13124.59 535.17 57035.35 88888.00 2009-03-05 12:24:09.031 064 13124.98 536.04 57035.71 88888.00 2009-03-05 12:24:10.031 064 13125.24 535.42 57035.23 88888.00 2009-03-05 12:24:11.031 064 13124.59 534.68 57035.11 88888.00 2009-03-05 12:24:12.031 064 13125.24 535.05 57036.08 88888.00 2009-03-05 12:24:13.031 064 13125.24 534.92 57034.74 88888.00 2009-03-05 12:24:14.031 064 13124.33 534.31 57035.59 88888.00 2009-03-05 12:24:15.031 064 13124.59 534.68 57035.35 88888.00 2009-03-05 12:24:16.031 064 13124.98 534.80 57035.23 88888.00 2009-03-05 12:24:17.031 064 13124.72 535.05 57035.35 88888.00 2009-03-05 12:24:18.031 064 13124.85 535.42 57035.96 88888.00 2009-03-05 12:24:19.031 064 13124.59 534.80 57036.20 88888.00 2009-03-05 12:24:20.031 064 13124.46 534.92 57035.96 88888.00 2009-03-05 12:24:21.031 064 13124.59 535.54 57035.96 88888.00 2009-03-05 12:24:22.031 064 13124.72 535.67 57036.08 88888.00 2009-03-05 12:24:23.031 064 13124.59 535.30 57035.84 88888.00 2009-03-05 12:24:24.031 064 13125.24 535.42 57035.96 88888.00 2009-03-05 12:24:25.031 064 13124.33 535.67 57035.71 88888.00 2009-03-05 12:24:26.031 064 13124.72 535.17 57036.33 88888.00 2009-03-05 12:24:27.031 064 13124.72 534.92 57035.35 88888.00 2009-03-05 12:24:28.031 064 13124.46 535.05 57036.08 88888.00 2009-03-05 12:24:29.031 064 13124.46 534.80 57035.96 88888.00 2009-03-05 12:24:30.031 064 13124.72 535.30 57035.11 88888.00 2009-03-05 12:24:31.031 064 13125.37 534.68 57036.33 88888.00 2009-03-05 12:24:32.031 064 13124.98 535.42 57035.59 88888.00 2009-03-05 12:24:33.031 064 13124.85 534.55 57035.35 88888.00 2009-03-05 12:24:34.031 064 13124.20 535.54 57035.59 88888.00 2009-03-05 12:24:35.031 064 13124.46 535.54 57036.33 88888.00 2009-03-05 12:24:36.031 064 13124.85 535.05 57035.35 88888.00 2009-03-05 12:24:37.031 064 13124.07 535.42 57036.08 88888.00 2009-03-05 12:24:38.031 064 13124.46 534.55 57036.08 88888.00 2009-03-05 12:24:39.031 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:24:40.031 064 13125.11 535.30 57035.84 88888.00 2009-03-05 12:24:41.031 064 13124.59 534.92 57035.84 88888.00 2009-03-05 12:24:42.031 064 13124.72 535.79 57035.96 88888.00 2009-03-05 12:24:43.031 064 13124.59 535.42 57035.71 88888.00 2009-03-05 12:24:44.031 064 13124.72 535.54 57036.45 88888.00 2009-03-05 12:24:45.031 064 13124.72 534.55 57035.96 88888.00 2009-03-05 12:24:46.031 064 13124.46 534.92 57036.20 88888.00 2009-03-05 12:24:47.031 064 13124.98 534.92 57035.96 88888.00 2009-03-05 12:24:48.031 064 13124.33 534.92 57036.08 88888.00 2009-03-05 12:24:49.031 064 13124.98 534.68 57036.08 88888.00 2009-03-05 12:24:50.031 064 13124.72 534.31 57035.84 88888.00 2009-03-05 12:24:51.031 064 13124.07 534.92 57035.47 88888.00 2009-03-05 12:24:52.031 064 13125.11 534.55 57035.84 88888.00 2009-03-05 12:24:53.031 064 13124.72 534.80 57035.59 88888.00 2009-03-05 12:24:54.031 064 13124.59 534.92 57035.47 88888.00 2009-03-05 12:24:55.031 064 13124.98 535.30 57035.96 88888.00 2009-03-05 12:24:56.031 064 13124.59 535.67 57035.96 88888.00 2009-03-05 12:24:57.031 064 13124.20 535.30 57035.84 88888.00 2009-03-05 12:24:58.031 064 13124.85 535.30 57035.59 88888.00 2009-03-05 12:24:59.031 064 13125.24 534.92 57035.71 88888.00 2009-03-05 12:25:00.031 064 13125.11 534.68 57036.08 88888.00 2009-03-05 12:25:01.031 064 13124.72 534.92 57035.96 88888.00 2009-03-05 12:25:02.031 064 13124.72 534.80 57035.35 88888.00 2009-03-05 12:25:03.031 064 13125.24 535.42 57035.71 88888.00 2009-03-05 12:25:04.031 064 13124.20 534.92 57035.84 88888.00 2009-03-05 12:25:05.031 064 13123.94 534.80 57035.84 88888.00 2009-03-05 12:25:06.031 064 13124.98 534.92 57035.35 88888.00 2009-03-05 12:25:07.031 064 13125.11 534.18 57035.47 88888.00 2009-03-05 12:25:08.031 064 13124.46 534.92 57035.96 88888.00 2009-03-05 12:25:09.031 064 13125.24 535.05 57036.20 88888.00 2009-03-05 12:25:10.031 064 13124.46 534.68 57035.47 88888.00 2009-03-05 12:25:11.031 064 13125.50 535.42 57035.71 88888.00 2009-03-05 12:25:12.031 064 13125.62 534.68 57035.23 88888.00 2009-03-05 12:25:13.031 064 13124.85 534.68 57035.71 88888.00 2009-03-05 12:25:14.031 064 13124.72 534.80 57035.84 88888.00 2009-03-05 12:25:15.031 064 13125.50 535.30 57035.84 88888.00 2009-03-05 12:25:16.031 064 13124.72 534.80 57035.96 88888.00 2009-03-05 12:25:17.031 064 13125.24 535.17 57035.96 88888.00 2009-03-05 12:25:18.031 064 13124.72 535.42 57035.11 88888.00 2009-03-05 12:25:19.031 064 13124.85 535.17 57035.84 88888.00 2009-03-05 12:25:20.031 064 13124.59 534.80 57036.57 88888.00 2009-03-05 12:25:21.031 064 13124.85 534.92 57035.59 88888.00 2009-03-05 12:25:22.031 064 13124.46 534.92 57034.98 88888.00 2009-03-05 12:25:23.031 064 13125.24 535.30 57036.20 88888.00 2009-03-05 12:25:24.031 064 13125.75 535.30 57035.59 88888.00 2009-03-05 12:25:25.031 064 13125.24 534.68 57035.71 88888.00 2009-03-05 12:25:26.031 064 13125.62 535.42 57036.08 88888.00 2009-03-05 12:25:27.031 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:25:28.031 064 13125.37 535.67 57036.20 88888.00 2009-03-05 12:25:29.031 064 13125.11 535.05 57035.84 88888.00 2009-03-05 12:25:30.031 064 13124.98 535.30 57035.59 88888.00 2009-03-05 12:25:31.031 064 13125.37 535.17 57035.84 88888.00 2009-03-05 12:25:32.031 064 13124.85 535.42 57036.08 88888.00 2009-03-05 12:25:33.031 064 13125.24 535.17 57035.71 88888.00 2009-03-05 12:25:34.031 064 13125.75 534.31 57035.59 88888.00 2009-03-05 12:25:35.031 064 13125.24 534.68 57036.08 88888.00 2009-03-05 12:25:36.031 064 13125.24 534.80 57035.47 88888.00 2009-03-05 12:25:37.031 064 13125.11 535.67 57036.20 88888.00 2009-03-05 12:25:38.031 064 13124.98 534.92 57035.59 88888.00 2009-03-05 12:25:39.031 064 13125.11 534.92 57036.08 88888.00 2009-03-05 12:25:40.031 064 13125.37 535.67 57036.08 88888.00 2009-03-05 12:25:41.031 064 13124.85 535.05 57035.84 88888.00 2009-03-05 12:25:42.031 064 13125.62 535.05 57035.59 88888.00 2009-03-05 12:25:43.031 064 13124.85 534.92 57035.96 88888.00 2009-03-05 12:25:44.031 064 13125.11 535.54 57035.84 88888.00 2009-03-05 12:25:45.031 064 13125.37 535.30 57035.59 88888.00 2009-03-05 12:25:46.031 064 13124.72 535.30 57036.08 88888.00 2009-03-05 12:25:47.031 064 13125.37 535.54 57036.45 88888.00 2009-03-05 12:25:48.031 064 13124.85 535.79 57036.08 88888.00 2009-03-05 12:25:49.031 064 13125.11 535.42 57036.08 88888.00 2009-03-05 12:25:50.031 064 13124.33 535.79 57035.35 88888.00 2009-03-05 12:25:51.031 064 13124.85 534.68 57035.96 88888.00 2009-03-05 12:25:52.031 064 13124.72 535.30 57035.96 88888.00 2009-03-05 12:25:53.031 064 13125.37 535.30 57035.59 88888.00 2009-03-05 12:25:54.031 064 13125.50 535.30 57035.96 88888.00 2009-03-05 12:25:55.031 064 13125.62 536.04 57035.47 88888.00 2009-03-05 12:25:56.031 064 13125.24 534.68 57035.96 88888.00 2009-03-05 12:25:57.031 064 13124.59 535.17 57035.84 88888.00 2009-03-05 12:25:58.031 064 13125.11 535.67 57035.96 88888.00 2009-03-05 12:25:59.031 064 13125.50 535.17 57035.71 88888.00 2009-03-05 12:26:00.031 064 13125.50 535.17 57036.20 88888.00 2009-03-05 12:26:01.031 064 13125.11 535.54 57035.71 88888.00 2009-03-05 12:26:02.031 064 13124.46 535.17 57035.71 88888.00 2009-03-05 12:26:03.031 064 13125.37 535.17 57035.84 88888.00 2009-03-05 12:26:04.031 064 13124.98 535.67 57035.59 88888.00 2009-03-05 12:26:05.031 064 13124.59 535.17 57035.84 88888.00 2009-03-05 12:26:06.031 064 13124.72 534.55 57036.20 88888.00 2009-03-05 12:26:07.031 064 13124.33 534.92 57036.20 88888.00 2009-03-05 12:26:08.031 064 13124.72 535.05 57036.33 88888.00 2009-03-05 12:26:09.031 064 13124.85 535.17 57035.59 88888.00 2009-03-05 12:26:10.031 064 13124.98 534.92 57036.33 88888.00 2009-03-05 12:26:11.031 064 13124.85 535.05 57035.11 88888.00 2009-03-05 12:26:12.031 064 13125.62 536.16 57036.20 88888.00 2009-03-05 12:26:13.031 064 13125.11 535.05 57035.84 88888.00 2009-03-05 12:26:14.031 064 13125.62 535.05 57035.47 88888.00 2009-03-05 12:26:15.031 064 13125.62 535.17 57035.71 88888.00 2009-03-05 12:26:16.031 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:26:17.031 064 13125.11 535.30 57035.71 88888.00 2009-03-05 12:26:18.031 064 13125.24 536.04 57035.11 88888.00 2009-03-05 12:26:19.031 064 13125.37 534.68 57034.98 88888.00 2009-03-05 12:26:20.031 064 13124.98 535.17 57036.20 88888.00 2009-03-05 12:26:21.031 064 13125.50 535.30 57035.59 88888.00 2009-03-05 12:26:22.031 064 13125.24 534.31 57035.59 88888.00 2009-03-05 12:26:23.031 064 13125.37 535.17 57035.96 88888.00 2009-03-05 12:26:24.031 064 13125.37 535.79 57035.84 88888.00 2009-03-05 12:26:25.031 064 13124.72 535.05 57036.20 88888.00 2009-03-05 12:26:26.031 064 13125.24 534.92 57035.59 88888.00 2009-03-05 12:26:27.031 064 13125.62 534.80 57036.08 88888.00 2009-03-05 12:26:28.031 064 13124.85 534.68 57035.96 88888.00 2009-03-05 12:26:29.031 064 13125.50 535.05 57035.59 88888.00 2009-03-05 12:26:30.031 064 13125.50 535.30 57035.71 88888.00 2009-03-05 12:26:31.031 064 13125.62 535.42 57035.96 88888.00 2009-03-05 12:26:32.031 064 13125.62 535.42 57035.96 88888.00 2009-03-05 12:26:33.031 064 13124.98 535.17 57035.71 88888.00 2009-03-05 12:26:34.031 064 13125.37 535.30 57035.59 88888.00 2009-03-05 12:26:35.031 064 13125.75 535.42 57035.11 88888.00 2009-03-05 12:26:36.031 064 13125.62 534.92 57035.47 88888.00 2009-03-05 12:26:37.031 064 13125.50 535.67 57035.35 88888.00 2009-03-05 12:26:38.031 064 13125.62 535.42 57035.35 88888.00 2009-03-05 12:26:39.031 064 13125.37 535.05 57036.08 88888.00 2009-03-05 12:26:40.031 064 13125.11 535.30 57035.47 88888.00 2009-03-05 12:26:41.031 064 13124.98 535.17 57035.84 88888.00 2009-03-05 12:26:42.031 064 13125.62 534.92 57035.23 88888.00 2009-03-05 12:26:43.031 064 13125.37 535.54 57036.20 88888.00 2009-03-05 12:26:44.031 064 13125.24 535.54 57036.20 88888.00 2009-03-05 12:26:45.031 064 13125.37 535.54 57036.08 88888.00 2009-03-05 12:26:46.031 064 13125.62 535.42 57036.20 88888.00 2009-03-05 12:26:47.031 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:26:48.031 064 13124.72 535.67 57035.35 88888.00 2009-03-05 12:26:49.031 064 13125.11 535.05 57035.96 88888.00 2009-03-05 12:26:50.031 064 13125.62 535.17 57036.08 88888.00 2009-03-05 12:26:51.031 064 13124.98 535.54 57035.84 88888.00 2009-03-05 12:26:52.031 064 13125.62 535.05 57035.84 88888.00 2009-03-05 12:26:53.031 064 13124.72 535.54 57035.96 88888.00 2009-03-05 12:26:54.031 064 13125.24 535.67 57035.96 88888.00 2009-03-05 12:26:55.031 064 13125.62 535.17 57035.71 88888.00 2009-03-05 12:26:56.031 064 13125.75 535.05 57035.84 88888.00 2009-03-05 12:26:57.031 064 13126.01 535.54 57035.96 88888.00 2009-03-05 12:26:58.031 064 13125.11 535.17 57035.84 88888.00 2009-03-05 12:26:59.031 064 13125.75 535.30 57035.84 88888.00 2009-03-05 12:27:00.031 064 13125.37 534.68 57035.59 88888.00 2009-03-05 12:27:01.031 064 13125.24 534.68 57036.08 88888.00 2009-03-05 12:27:02.031 064 13124.85 535.92 57035.71 88888.00 2009-03-05 12:27:03.031 064 13125.11 536.04 57036.08 88888.00 2009-03-05 12:27:04.031 064 13125.37 535.17 57036.20 88888.00 2009-03-05 12:27:05.031 064 13125.37 534.80 57035.84 88888.00 2009-03-05 12:27:06.031 064 13124.98 534.68 57035.47 88888.00 2009-03-05 12:27:07.031 064 13125.24 535.54 57035.96 88888.00 2009-03-05 12:27:08.031 064 13125.37 534.92 57035.84 88888.00 2009-03-05 12:27:09.031 064 13125.50 535.79 57035.84 88888.00 2009-03-05 12:27:10.031 064 13125.75 535.79 57035.84 88888.00 2009-03-05 12:27:11.031 064 13124.98 535.42 57036.08 88888.00 2009-03-05 12:27:12.031 064 13124.85 535.42 57035.71 88888.00 2009-03-05 12:27:13.031 064 13125.24 535.30 57035.84 88888.00 2009-03-05 12:27:14.031 064 13125.24 535.05 57035.35 88888.00 2009-03-05 12:27:15.031 064 13124.85 535.67 57035.71 88888.00 2009-03-05 12:27:16.031 064 13125.50 534.68 57035.84 88888.00 2009-03-05 12:27:17.031 064 13124.72 535.17 57035.23 88888.00 2009-03-05 12:27:18.031 064 13125.24 535.42 57035.35 88888.00 2009-03-05 12:27:19.031 064 13125.75 535.17 57036.20 88888.00 2009-03-05 12:27:20.031 064 13124.33 536.04 57036.20 88888.00 2009-03-05 12:27:21.031 064 13125.11 535.17 57035.84 88888.00 2009-03-05 12:27:22.031 064 13125.37 535.17 57035.71 88888.00 2009-03-05 12:27:23.031 064 13124.98 535.17 57035.59 88888.00 2009-03-05 12:27:24.031 064 13125.24 534.92 57035.96 88888.00 2009-03-05 12:27:25.031 064 13125.37 535.79 57036.20 88888.00 2009-03-05 12:27:26.031 064 13124.72 535.17 57036.33 88888.00 2009-03-05 12:27:27.031 064 13125.24 535.30 57035.96 88888.00 2009-03-05 12:27:28.031 064 13125.75 535.05 57035.11 88888.00 2009-03-05 12:27:29.031 064 13125.75 535.67 57036.08 88888.00 2009-03-05 12:27:30.031 064 13125.62 535.42 57035.96 88888.00 2009-03-05 12:27:31.031 064 13124.72 535.67 57035.71 88888.00 2009-03-05 12:27:32.031 064 13124.98 535.17 57035.59 88888.00 2009-03-05 12:27:33.031 064 13124.72 535.54 57035.47 88888.00 2009-03-05 12:27:34.031 064 13125.37 535.05 57035.96 88888.00 2009-03-05 12:27:35.031 064 13125.37 534.92 57035.84 88888.00 2009-03-05 12:27:36.031 064 13126.01 535.42 57035.23 88888.00 2009-03-05 12:27:37.031 064 13125.37 534.68 57035.71 88888.00 2009-03-05 12:27:38.031 064 13125.24 535.42 57035.84 88888.00 2009-03-05 12:27:39.031 064 13124.33 535.30 57035.59 88888.00 2009-03-05 12:27:40.031 064 13125.75 534.55 57036.08 88888.00 2009-03-05 12:27:41.031 064 13124.98 535.67 57035.59 88888.00 2009-03-05 12:27:42.031 064 13125.24 535.42 57036.20 88888.00 2009-03-05 12:27:43.031 064 13125.24 535.05 57035.84 88888.00 2009-03-05 12:27:44.031 064 13125.88 535.42 57035.71 88888.00 2009-03-05 12:27:45.031 064 13124.33 535.42 57035.11 88888.00 2009-03-05 12:27:46.031 064 13124.98 534.80 57035.35 88888.00 2009-03-05 12:27:47.031 064 13125.75 535.54 57035.23 88888.00 2009-03-05 12:27:48.031 064 13124.98 535.05 57035.96 88888.00 2009-03-05 12:27:49.031 064 13125.75 535.42 57035.59 88888.00 2009-03-05 12:27:50.031 064 13125.11 535.05 57035.47 88888.00 2009-03-05 12:27:51.031 064 13125.11 534.92 57035.47 88888.00 2009-03-05 12:27:52.031 064 13124.72 535.05 57035.71 88888.00 2009-03-05 12:27:53.031 064 13125.62 535.05 57035.23 88888.00 2009-03-05 12:27:54.031 064 13125.50 535.54 57035.71 88888.00 2009-03-05 12:27:55.031 064 13125.62 535.79 57036.20 88888.00 2009-03-05 12:27:56.031 064 13126.01 535.17 57035.47 88888.00 2009-03-05 12:27:57.031 064 13125.11 535.42 57035.23 88888.00 2009-03-05 12:27:58.031 064 13125.11 535.54 57035.35 88888.00 2009-03-05 12:27:59.031 064 13125.11 535.30 57035.71 88888.00 2009-03-05 12:28:00.031 064 13125.50 534.55 57035.47 88888.00 2009-03-05 12:28:01.031 064 13125.37 535.42 57035.35 88888.00 2009-03-05 12:28:02.031 064 13125.24 535.30 57036.20 88888.00 2009-03-05 12:28:03.031 064 13125.62 535.17 57036.08 88888.00 2009-03-05 12:28:04.031 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:28:05.031 064 13125.62 534.80 57035.59 88888.00 2009-03-05 12:28:06.031 064 13125.62 535.17 57035.71 88888.00 2009-03-05 12:28:07.031 064 13125.88 534.92 57035.71 88888.00 2009-03-05 12:28:08.031 064 13124.98 535.54 57035.71 88888.00 2009-03-05 12:28:09.031 064 13124.72 535.30 57035.59 88888.00 2009-03-05 12:28:10.031 064 13125.37 536.16 57035.23 88888.00 2009-03-05 12:28:11.031 064 13124.98 535.79 57035.23 88888.00 2009-03-05 12:28:12.031 064 13124.98 534.80 57035.47 88888.00 2009-03-05 12:28:13.031 064 13125.75 534.80 57035.84 88888.00 2009-03-05 12:28:14.031 064 13125.62 535.17 57035.71 88888.00 2009-03-05 12:28:15.031 064 13125.11 535.54 57035.23 88888.00 2009-03-05 12:28:16.031 064 13125.24 535.30 57035.23 88888.00 2009-03-05 12:28:17.031 064 13125.11 535.30 57035.71 88888.00 2009-03-05 12:28:18.031 064 13124.98 535.42 57035.35 88888.00 2009-03-05 12:28:19.031 064 13124.85 535.42 57035.84 88888.00 2009-03-05 12:28:20.031 064 13125.11 535.17 57036.20 88888.00 2009-03-05 12:28:21.031 064 13124.85 535.30 57036.45 88888.00 2009-03-05 12:28:22.031 064 13124.98 535.17 57035.71 88888.00 2009-03-05 12:28:23.031 064 13124.98 535.30 57035.47 88888.00 2009-03-05 12:28:24.031 064 13125.37 535.17 57035.59 88888.00 2009-03-05 12:28:25.031 064 13125.24 535.42 57035.11 88888.00 2009-03-05 12:28:26.031 064 13125.37 535.42 57035.84 88888.00 2009-03-05 12:28:27.031 064 13124.72 534.92 57035.59 88888.00 2009-03-05 12:28:28.031 064 13125.24 534.80 57035.84 88888.00 2009-03-05 12:28:29.031 064 13124.72 535.05 57036.33 88888.00 2009-03-05 12:28:30.031 064 13125.75 535.92 57035.59 88888.00 2009-03-05 12:28:31.031 064 13125.75 534.92 57035.96 88888.00 2009-03-05 12:28:32.031 064 13125.11 534.80 57035.84 88888.00 2009-03-05 12:28:33.031 064 13124.85 535.05 57036.08 88888.00 2009-03-05 12:28:34.031 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:28:35.031 064 13125.11 534.92 57036.20 88888.00 2009-03-05 12:28:36.031 064 13125.50 535.42 57034.61 88888.00 2009-03-05 12:28:37.031 064 13125.11 534.68 57035.23 88888.00 2009-03-05 12:28:38.031 064 13124.72 535.30 57035.71 88888.00 2009-03-05 12:28:39.031 064 13125.62 535.17 57035.47 88888.00 2009-03-05 12:28:40.031 064 13125.37 535.05 57035.35 88888.00 2009-03-05 12:28:41.031 064 13125.11 535.17 57035.59 88888.00 2009-03-05 12:28:42.031 064 13124.98 534.92 57035.59 88888.00 2009-03-05 12:28:43.031 064 13125.24 535.05 57035.71 88888.00 2009-03-05 12:28:44.031 064 13124.85 535.17 57035.84 88888.00 2009-03-05 12:28:45.031 064 13124.72 535.67 57035.84 88888.00 2009-03-05 12:28:46.031 064 13124.33 535.30 57035.96 88888.00 2009-03-05 12:28:47.031 064 13124.98 534.68 57035.35 88888.00 2009-03-05 12:28:48.031 064 13125.50 535.17 57035.71 88888.00 2009-03-05 12:28:49.031 064 13125.11 534.80 57035.96 88888.00 2009-03-05 12:28:50.031 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:28:51.031 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:28:52.031 064 13124.85 534.68 57035.84 88888.00 2009-03-05 12:28:53.031 064 13125.24 535.30 57036.08 88888.00 2009-03-05 12:28:54.031 064 13125.37 535.17 57035.96 88888.00 2009-03-05 12:28:55.031 064 13125.50 535.05 57035.35 88888.00 2009-03-05 12:28:56.031 064 13124.98 534.80 57035.35 88888.00 2009-03-05 12:28:57.031 064 13125.50 535.05 57035.71 88888.00 2009-03-05 12:28:58.031 064 13124.98 535.54 57036.20 88888.00 2009-03-05 12:28:59.031 064 13124.98 535.30 57035.59 88888.00 2009-03-05 12:29:00.031 064 13124.59 535.30 57036.08 88888.00 2009-03-05 12:29:01.031 064 13125.24 535.30 57035.71 88888.00 2009-03-05 12:29:02.031 064 13125.24 535.42 57035.23 88888.00 2009-03-05 12:29:03.031 064 13125.50 535.17 57035.71 88888.00 2009-03-05 12:29:04.031 064 13125.11 535.05 57035.47 88888.00 2009-03-05 12:29:05.031 064 13125.24 535.05 57035.84 88888.00 2009-03-05 12:29:06.031 064 13124.72 535.05 57035.59 88888.00 2009-03-05 12:29:07.031 064 13124.98 535.05 57035.47 88888.00 2009-03-05 12:29:08.031 064 13125.50 535.67 57035.35 88888.00 2009-03-05 12:29:09.031 064 13125.24 534.55 57035.84 88888.00 2009-03-05 12:29:10.031 064 13125.11 534.43 57036.57 88888.00 2009-03-05 12:29:11.031 064 13124.98 534.55 57035.47 88888.00 2009-03-05 12:29:12.031 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:29:13.031 064 13125.24 534.18 57035.47 88888.00 2009-03-05 12:29:14.031 064 13125.11 534.92 57035.47 88888.00 2009-03-05 12:29:15.031 064 13124.85 534.68 57035.47 88888.00 2009-03-05 12:29:16.031 064 13124.98 534.80 57035.84 88888.00 2009-03-05 12:29:17.031 064 13125.24 534.31 57035.59 88888.00 2009-03-05 12:29:18.031 064 13124.46 535.54 57035.47 88888.00 2009-03-05 12:29:19.031 064 13124.33 534.68 57035.59 88888.00 2009-03-05 12:29:20.031 064 13125.62 534.92 57035.59 88888.00 2009-03-05 12:29:21.031 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:29:22.031 064 13125.37 534.92 57036.45 88888.00 2009-03-05 12:29:23.031 064 13124.85 535.17 57035.84 88888.00 2009-03-05 12:29:24.031 064 13125.24 534.68 57035.47 88888.00 2009-03-05 12:29:25.031 064 13125.11 534.92 57035.84 88888.00 2009-03-05 12:29:26.031 064 13124.98 534.06 57035.11 88888.00 2009-03-05 12:29:27.031 064 13125.11 535.05 57035.59 88888.00 2009-03-05 12:29:28.031 064 13125.11 535.42 57035.35 88888.00 2009-03-05 12:29:29.031 064 13125.75 535.05 57035.96 88888.00 2009-03-05 12:29:30.031 064 13125.37 534.68 57034.86 88888.00 2009-03-05 12:29:31.031 064 13125.88 535.17 57035.59 88888.00 2009-03-05 12:29:32.031 064 13124.98 535.42 57035.84 88888.00 2009-03-05 12:29:33.031 064 13125.24 535.17 57035.59 88888.00 2009-03-05 12:29:34.031 064 13125.24 534.68 57035.71 88888.00 2009-03-05 12:29:35.031 064 13125.24 534.80 57035.84 88888.00 2009-03-05 12:29:36.031 064 13124.98 535.42 57035.96 88888.00 2009-03-05 12:29:37.031 064 13125.37 535.30 57035.84 88888.00 2009-03-05 12:29:38.031 064 13124.98 535.30 57035.47 88888.00 2009-03-05 12:29:39.031 064 13125.24 535.92 57036.33 88888.00 2009-03-05 12:29:40.031 064 13125.24 534.92 57035.71 88888.00 2009-03-05 12:29:41.031 064 13124.85 535.54 57035.84 88888.00 2009-03-05 12:29:42.031 064 13124.98 534.68 57035.84 88888.00 2009-03-05 12:29:43.031 064 13125.62 535.05 57035.84 88888.00 2009-03-05 12:29:44.031 064 13125.24 535.54 57035.59 88888.00 2009-03-05 12:29:45.031 064 13124.33 534.80 57035.96 88888.00 2009-03-05 12:29:46.031 064 13124.72 535.05 57035.47 88888.00 2009-03-05 12:29:47.031 064 13124.59 535.17 57035.71 88888.00 2009-03-05 12:29:48.031 064 13124.72 535.05 57036.33 88888.00 2009-03-05 12:29:49.031 064 13124.33 535.54 57034.98 88888.00 2009-03-05 12:29:50.031 064 13124.85 535.30 57035.23 88888.00 2009-03-05 12:29:51.031 064 13124.85 535.54 57035.59 88888.00 2009-03-05 12:29:52.031 064 13124.33 535.42 57035.84 88888.00 2009-03-05 12:29:53.031 064 13125.50 534.80 57035.71 88888.00 2009-03-05 12:29:54.031 064 13125.24 535.17 57036.20 88888.00 2009-03-05 12:29:55.031 064 13125.37 535.42 57035.71 88888.00 2009-03-05 12:29:56.031 064 13124.59 535.30 57035.35 88888.00 2009-03-05 12:29:57.031 064 13124.07 535.67 57036.33 88888.00 2009-03-05 12:29:58.030 064 13124.72 535.05 57035.35 88888.00 2009-03-05 12:29:59.030 064 13124.98 535.92 57036.20 88888.00 2009-03-05 12:30:00.030 064 13124.59 535.17 57036.33 88888.00 2009-03-05 12:30:01.030 064 13125.11 535.67 57035.71 88888.00 2009-03-05 12:30:02.030 064 13125.37 535.67 57035.59 88888.00 2009-03-05 12:30:03.030 064 13123.94 535.17 57036.94 88888.00 2009-03-05 12:30:04.030 064 13124.33 535.17 57036.20 88888.00 2009-03-05 12:30:05.030 064 13124.07 535.17 57035.47 88888.00 2009-03-05 12:30:06.030 064 13124.20 535.30 57035.84 88888.00 2009-03-05 12:30:07.030 064 13124.33 535.05 57035.11 88888.00 2009-03-05 12:30:08.030 064 13124.72 535.42 57035.59 88888.00 2009-03-05 12:30:09.030 064 13124.72 535.42 57035.59 88888.00 2009-03-05 12:30:10.030 064 13124.85 534.43 57035.35 88888.00 2009-03-05 12:30:11.030 064 13124.72 535.67 57035.47 88888.00 2009-03-05 12:30:12.030 064 13124.85 535.79 57035.84 88888.00 2009-03-05 12:30:13.030 064 13125.11 535.54 57035.35 88888.00 2009-03-05 12:30:14.030 064 13124.85 535.54 57035.71 88888.00 2009-03-05 12:30:15.030 064 13124.98 535.79 57035.35 88888.00 2009-03-05 12:30:16.030 064 13124.85 535.05 57035.71 88888.00 2009-03-05 12:30:17.030 064 13124.59 534.80 57035.96 88888.00 2009-03-05 12:30:18.030 064 13124.46 535.54 57035.71 88888.00 2009-03-05 12:30:19.030 064 13124.85 535.42 57036.08 88888.00 2009-03-05 12:30:20.030 064 13123.68 534.80 57035.59 88888.00 2009-03-05 12:30:21.030 064 13124.72 535.17 57035.35 88888.00 2009-03-05 12:30:22.030 064 13124.20 535.79 57035.84 88888.00 2009-03-05 12:30:23.030 064 13124.85 535.67 57036.08 88888.00 2009-03-05 12:30:24.030 064 13124.72 536.04 57035.96 88888.00 2009-03-05 12:30:25.030 064 13124.46 535.05 57035.59 88888.00 2009-03-05 12:30:26.030 064 13124.20 535.42 57035.71 88888.00 2009-03-05 12:30:27.030 064 13124.46 535.17 57036.20 88888.00 2009-03-05 12:30:28.030 064 13124.33 535.30 57036.20 88888.00 2009-03-05 12:30:29.030 064 13124.85 534.43 57035.47 88888.00 2009-03-05 12:30:30.030 064 13124.07 535.05 57036.08 88888.00 2009-03-05 12:30:31.030 064 13124.98 535.54 57035.84 88888.00 2009-03-05 12:30:32.030 064 13124.72 535.42 57035.59 88888.00 2009-03-05 12:30:33.030 064 13124.46 534.55 57035.59 88888.00 2009-03-05 12:30:34.030 064 13124.33 535.30 57035.35 88888.00 2009-03-05 12:30:35.030 064 13124.59 535.30 57035.71 88888.00 2009-03-05 12:30:36.030 064 13124.33 535.05 57035.96 88888.00 2009-03-05 12:30:37.030 064 13124.46 534.92 57035.35 88888.00 2009-03-05 12:30:38.030 064 13123.81 535.30 57035.84 88888.00 2009-03-05 12:30:39.030 064 13125.24 535.05 57035.11 88888.00 2009-03-05 12:30:40.030 064 13124.85 535.05 57034.98 88888.00 2009-03-05 12:30:41.030 064 13124.59 535.67 57035.71 88888.00 2009-03-05 12:30:42.030 064 13124.07 535.05 57035.84 88888.00 2009-03-05 12:30:43.030 064 13124.33 535.17 57035.23 88888.00 2009-03-05 12:30:44.030 064 13124.85 534.92 57035.84 88888.00 2009-03-05 12:30:45.030 064 13125.11 535.54 57035.71 88888.00 2009-03-05 12:30:46.030 064 13124.72 534.80 57035.96 88888.00 2009-03-05 12:30:47.030 064 13124.20 535.30 57035.59 88888.00 2009-03-05 12:30:48.030 064 13124.85 535.54 57035.11 88888.00 2009-03-05 12:30:49.030 064 13124.20 535.54 57035.59 88888.00 2009-03-05 12:30:50.030 064 13125.24 535.42 57036.20 88888.00 2009-03-05 12:30:51.030 064 13124.72 535.17 57034.98 88888.00 2009-03-05 12:30:52.030 064 13124.59 535.42 57035.59 88888.00 2009-03-05 12:30:53.030 064 13125.11 534.80 57035.96 88888.00 2009-03-05 12:30:54.030 064 13124.46 535.05 57035.35 88888.00 2009-03-05 12:30:55.030 064 13124.72 535.42 57036.20 88888.00 2009-03-05 12:30:56.030 064 13124.20 535.67 57036.08 88888.00 2009-03-05 12:30:57.030 064 13124.59 535.42 57036.20 88888.00 2009-03-05 12:30:58.030 064 13124.72 535.30 57035.47 88888.00 2009-03-05 12:30:59.030 064 13124.59 535.54 57035.71 88888.00 2009-03-05 12:31:00.030 064 13124.72 535.17 57035.71 88888.00 2009-03-05 12:31:01.030 064 13124.98 534.80 57035.59 88888.00 2009-03-05 12:31:02.030 064 13124.72 535.05 57035.59 88888.00 2009-03-05 12:31:03.030 064 13124.98 535.30 57035.23 88888.00 2009-03-05 12:31:04.030 064 13124.72 535.17 57036.57 88888.00 2009-03-05 12:31:05.030 064 13124.07 534.80 57035.59 88888.00 2009-03-05 12:31:06.030 064 13124.72 535.30 57035.71 88888.00 2009-03-05 12:31:07.030 064 13124.20 534.68 57036.57 88888.00 2009-03-05 12:31:08.030 064 13124.20 535.30 57035.59 88888.00 2009-03-05 12:31:09.030 064 13124.98 535.17 57035.96 88888.00 2009-03-05 12:31:10.030 064 13124.72 535.30 57035.47 88888.00 2009-03-05 12:31:11.030 064 13124.07 535.54 57035.47 88888.00 2009-03-05 12:31:12.030 064 13124.33 535.05 57035.23 88888.00 2009-03-05 12:31:13.030 064 13125.11 535.67 57035.23 88888.00 2009-03-05 12:31:14.030 064 13124.59 535.54 57035.96 88888.00 2009-03-05 12:31:15.030 064 13124.20 534.80 57035.35 88888.00 2009-03-05 12:31:16.030 064 13124.85 535.17 57035.84 88888.00 2009-03-05 12:31:17.030 064 13124.20 534.68 57035.96 88888.00 2009-03-05 12:31:18.030 064 13124.85 535.42 57035.96 88888.00 2009-03-05 12:31:19.030 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:31:20.030 064 13125.11 535.42 57036.45 88888.00 2009-03-05 12:31:21.030 064 13124.72 535.42 57035.84 88888.00 2009-03-05 12:31:22.030 064 13125.11 535.42 57035.71 88888.00 2009-03-05 12:31:23.030 064 13124.98 534.80 57035.84 88888.00 2009-03-05 12:31:24.030 064 13125.11 535.67 57035.84 88888.00 2009-03-05 12:31:25.030 064 13123.94 535.42 57035.47 88888.00 2009-03-05 12:31:26.030 064 13124.98 535.67 57035.71 88888.00 2009-03-05 12:31:27.030 064 13124.20 535.05 57035.35 88888.00 2009-03-05 12:31:28.030 064 13124.20 535.54 57035.59 88888.00 2009-03-05 12:31:29.030 064 13125.37 535.17 57035.84 88888.00 2009-03-05 12:31:30.030 064 13124.72 534.68 57036.08 88888.00 2009-03-05 12:31:31.030 064 13124.46 535.67 57036.20 88888.00 2009-03-05 12:31:32.030 064 13124.72 535.54 57035.59 88888.00 2009-03-05 12:31:33.030 064 13125.11 535.17 57035.59 88888.00 2009-03-05 12:31:34.030 064 13124.59 535.05 57035.71 88888.00 2009-03-05 12:31:35.030 064 13124.20 534.92 57035.59 88888.00 2009-03-05 12:31:36.030 064 13123.68 535.92 57035.35 88888.00 2009-03-05 12:31:37.030 064 13124.59 535.17 57035.71 88888.00 2009-03-05 12:31:38.030 064 13123.81 534.92 57035.35 88888.00 2009-03-05 12:31:39.030 064 13124.85 535.17 57035.35 88888.00 2009-03-05 12:31:40.030 064 13124.59 536.04 57035.96 88888.00 2009-03-05 12:31:41.030 064 13124.46 534.92 57035.47 88888.00 2009-03-05 12:31:42.030 064 13124.20 534.80 57035.96 88888.00 2009-03-05 12:31:43.030 064 13124.33 535.54 57035.47 88888.00 2009-03-05 12:31:44.030 064 13124.59 535.05 57035.59 88888.00 2009-03-05 12:31:45.030 064 13124.46 535.92 57036.45 88888.00 2009-03-05 12:31:46.030 064 13124.33 535.42 57035.47 88888.00 2009-03-05 12:31:47.030 064 13125.24 535.05 57035.84 88888.00 2009-03-05 12:31:48.030 064 13124.33 535.79 57035.23 88888.00 2009-03-05 12:31:49.030 064 13124.72 535.54 57035.59 88888.00 2009-03-05 12:31:50.030 064 13124.98 535.42 57035.84 88888.00 2009-03-05 12:31:51.030 064 13123.94 534.92 57035.84 88888.00 2009-03-05 12:31:52.030 064 13124.72 534.68 57036.45 88888.00 2009-03-05 12:31:53.030 064 13124.59 535.17 57036.08 88888.00 2009-03-05 12:31:54.030 064 13124.59 535.05 57036.20 88888.00 2009-03-05 12:31:55.030 064 13125.11 535.54 57035.84 88888.00 2009-03-05 12:31:56.030 064 13124.59 535.67 57034.61 88888.00 2009-03-05 12:31:57.030 064 13124.85 535.79 57035.23 88888.00 2009-03-05 12:31:58.030 064 13125.24 535.30 57035.23 88888.00 2009-03-05 12:31:59.030 064 13124.72 535.92 57035.35 88888.00 2009-03-05 12:32:00.030 064 13124.85 535.67 57036.20 88888.00 2009-03-05 12:32:01.030 064 13124.85 535.17 57035.23 88888.00 2009-03-05 12:32:02.030 064 13124.72 535.42 57035.96 88888.00 2009-03-05 12:32:03.030 064 13124.59 534.92 57035.59 88888.00 2009-03-05 12:32:04.030 064 13124.59 535.05 57035.47 88888.00 2009-03-05 12:32:05.030 064 13124.85 535.54 57035.35 88888.00 2009-03-05 12:32:06.030 064 13124.33 535.67 57035.59 88888.00 2009-03-05 12:32:07.030 064 13124.98 536.04 57035.71 88888.00 2009-03-05 12:32:08.030 064 13124.98 536.04 57036.08 88888.00 2009-03-05 12:32:09.030 064 13125.24 535.05 57035.23 88888.00 2009-03-05 12:32:10.030 064 13124.20 535.17 57035.47 88888.00 2009-03-05 12:32:11.030 064 13124.72 535.79 57036.08 88888.00 2009-03-05 12:32:12.030 064 13124.46 534.92 57035.47 88888.00 2009-03-05 12:32:13.030 064 13124.59 534.92 57035.47 88888.00 2009-03-05 12:32:14.030 064 13124.98 534.55 57035.35 88888.00 2009-03-05 12:32:15.030 064 13123.94 535.42 57035.47 88888.00 2009-03-05 12:32:16.030 064 13124.59 535.54 57035.84 88888.00 2009-03-05 12:32:17.030 064 13124.33 535.54 57035.96 88888.00 2009-03-05 12:32:18.030 064 13124.46 535.17 57035.96 88888.00 2009-03-05 12:32:19.030 064 13123.94 535.30 57035.96 88888.00 2009-03-05 12:32:20.030 064 13125.11 535.92 57035.35 88888.00 2009-03-05 12:32:21.030 064 13123.94 535.92 57035.47 88888.00 2009-03-05 12:32:22.030 064 13125.24 535.30 57035.59 88888.00 2009-03-05 12:32:23.030 064 13125.11 535.17 57036.08 88888.00 2009-03-05 12:32:24.030 064 13125.62 535.92 57035.84 88888.00 2009-03-05 12:32:25.030 064 13124.46 535.67 57035.84 88888.00 2009-03-05 12:32:26.030 064 13124.72 535.79 57035.84 88888.00 2009-03-05 12:32:27.030 064 13124.07 535.17 57035.71 88888.00 2009-03-05 12:32:28.030 064 13124.07 535.42 57036.08 88888.00 2009-03-05 12:32:29.030 064 13124.33 535.05 57035.59 88888.00 2009-03-05 12:32:30.030 064 13124.85 536.16 57035.84 88888.00 2009-03-05 12:32:31.030 064 13124.72 535.30 57036.33 88888.00 2009-03-05 12:32:32.030 064 13124.85 535.92 57035.59 88888.00 2009-03-05 12:32:33.030 064 13124.33 536.04 57035.59 88888.00 2009-03-05 12:32:34.030 064 13124.72 535.67 57035.96 88888.00 2009-03-05 12:32:35.030 064 13124.59 535.42 57035.59 88888.00 2009-03-05 12:32:36.030 064 13124.59 534.92 57036.08 88888.00 2009-03-05 12:32:37.030 064 13124.46 535.30 57034.49 88888.00 2009-03-05 12:32:38.030 064 13124.98 535.79 57035.71 88888.00 2009-03-05 12:32:39.030 064 13124.59 535.42 57035.59 88888.00 2009-03-05 12:32:40.030 064 13125.24 535.42 57035.23 88888.00 2009-03-05 12:32:41.030 064 13125.11 535.17 57035.96 88888.00 2009-03-05 12:32:42.030 064 13124.72 535.54 57034.98 88888.00 2009-03-05 12:32:43.030 064 13125.11 534.92 57035.35 88888.00 2009-03-05 12:32:44.030 064 13124.59 535.67 57036.45 88888.00 2009-03-05 12:32:45.030 064 13124.59 535.79 57035.35 88888.00 2009-03-05 12:32:46.030 064 13125.11 535.17 57035.11 88888.00 2009-03-05 12:32:47.030 064 13124.85 535.92 57035.71 88888.00 2009-03-05 12:32:48.030 064 13124.33 535.67 57035.96 88888.00 2009-03-05 12:32:49.030 064 13124.59 535.79 57035.96 88888.00 2009-03-05 12:32:50.030 064 13125.11 535.17 57035.59 88888.00 2009-03-05 12:32:51.030 064 13124.85 535.92 57035.96 88888.00 2009-03-05 12:32:52.030 064 13124.98 535.54 57036.08 88888.00 2009-03-05 12:32:53.030 064 13124.85 535.17 57035.71 88888.00 2009-03-05 12:32:54.030 064 13125.24 535.67 57035.71 88888.00 2009-03-05 12:32:55.030 064 13124.98 535.92 57035.59 88888.00 2009-03-05 12:32:56.030 064 13124.72 535.54 57035.71 88888.00 2009-03-05 12:32:57.030 064 13124.33 536.16 57036.20 88888.00 2009-03-05 12:32:58.030 064 13124.33 535.17 57035.35 88888.00 2009-03-05 12:32:59.030 064 13125.24 536.16 57036.08 88888.00 2009-03-05 12:33:00.030 064 13124.98 535.42 57035.23 88888.00 2009-03-05 12:33:01.030 064 13124.98 535.17 57036.20 88888.00 2009-03-05 12:33:02.030 064 13125.62 535.54 57036.20 88888.00 2009-03-05 12:33:03.030 064 13124.85 535.30 57035.71 88888.00 2009-03-05 12:33:04.030 064 13125.11 535.54 57035.11 88888.00 2009-03-05 12:33:05.030 064 13124.59 535.54 57035.23 88888.00 2009-03-05 12:33:06.030 064 13124.59 535.05 57036.08 88888.00 2009-03-05 12:33:07.030 064 13124.98 535.42 57035.47 88888.00 2009-03-05 12:33:08.030 064 13124.33 535.67 57035.59 88888.00 2009-03-05 12:33:09.030 064 13124.59 535.79 57035.35 88888.00 2009-03-05 12:33:10.030 064 13125.11 535.79 57035.11 88888.00 2009-03-05 12:33:11.030 064 13124.72 535.05 57036.08 88888.00 2009-03-05 12:33:12.030 064 13124.59 534.92 57035.84 88888.00 2009-03-05 12:33:13.030 064 13124.33 535.42 57035.47 88888.00 2009-03-05 12:33:14.030 064 13123.94 535.67 57035.96 88888.00 2009-03-05 12:33:15.030 064 13125.11 535.17 57036.20 88888.00 2009-03-05 12:33:16.030 064 13124.33 535.79 57035.71 88888.00 2009-03-05 12:33:17.030 064 13124.98 535.67 57035.96 88888.00 2009-03-05 12:33:18.030 064 13125.11 535.92 57035.35 88888.00 2009-03-05 12:33:19.030 064 13124.33 535.79 57035.35 88888.00 2009-03-05 12:33:20.030 064 13125.50 535.54 57035.47 88888.00 2009-03-05 12:33:21.030 064 13125.37 535.67 57036.08 88888.00 2009-03-05 12:33:22.030 064 13124.33 535.54 57035.47 88888.00 2009-03-05 12:33:23.030 064 13124.85 536.04 57035.96 88888.00 2009-03-05 12:33:24.030 064 13124.85 535.67 57035.96 88888.00 2009-03-05 12:33:25.030 064 13125.11 535.17 57036.20 88888.00 2009-03-05 12:33:26.030 064 13125.24 535.17 57035.96 88888.00 2009-03-05 12:33:27.030 064 13125.11 535.54 57035.96 88888.00 2009-03-05 12:33:28.030 064 13125.11 535.42 57035.84 88888.00 2009-03-05 12:33:29.030 064 13125.50 535.67 57035.84 88888.00 2009-03-05 12:33:30.030 064 13124.72 535.30 57035.84 88888.00 2009-03-05 12:33:31.030 064 13125.11 535.42 57035.84 88888.00 2009-03-05 12:33:32.030 064 13124.85 535.17 57036.08 88888.00 2009-03-05 12:33:33.030 064 13124.98 535.42 57035.59 88888.00 2009-03-05 12:33:34.030 064 13124.85 535.67 57035.84 88888.00 2009-03-05 12:33:35.030 064 13124.85 535.67 57035.59 88888.00 2009-03-05 12:33:36.030 064 13124.85 534.92 57035.59 88888.00 2009-03-05 12:33:37.030 064 13126.01 535.30 57035.84 88888.00 2009-03-05 12:33:38.030 064 13125.11 535.05 57035.71 88888.00 2009-03-05 12:33:39.030 064 13124.59 535.30 57036.08 88888.00 2009-03-05 12:33:40.030 064 13124.85 535.54 57035.96 88888.00 2009-03-05 12:33:41.030 064 13124.72 535.54 57034.98 88888.00 2009-03-05 12:33:42.030 064 13124.85 536.16 57035.84 88888.00 2009-03-05 12:33:43.030 064 13124.59 535.05 57036.20 88888.00 2009-03-05 12:33:44.030 064 13125.11 535.30 57035.71 88888.00 2009-03-05 12:33:45.030 064 13125.50 535.92 57036.08 88888.00 2009-03-05 12:33:46.030 064 13125.50 534.92 57036.08 88888.00 2009-03-05 12:33:47.030 064 13124.98 535.67 57036.33 88888.00 2009-03-05 12:33:48.030 064 13125.24 535.42 57036.08 88888.00 2009-03-05 12:33:49.030 064 13125.37 535.05 57035.59 88888.00 2009-03-05 12:33:50.030 064 13124.59 535.17 57035.59 88888.00 2009-03-05 12:33:51.030 064 13125.24 535.42 57035.96 88888.00 2009-03-05 12:33:52.030 064 13124.72 535.67 57035.59 88888.00 2009-03-05 12:33:53.030 064 13125.11 535.42 57035.23 88888.00 2009-03-05 12:33:54.030 064 13125.50 535.67 57035.84 88888.00 2009-03-05 12:33:55.030 064 13125.62 535.54 57035.47 88888.00 2009-03-05 12:33:56.030 064 13124.85 535.92 57035.96 88888.00 2009-03-05 12:33:57.030 064 13124.98 535.17 57035.35 88888.00 2009-03-05 12:33:58.030 064 13125.24 535.92 57036.33 88888.00 2009-03-05 12:33:59.030 064 13125.50 535.17 57035.71 88888.00 2009-03-05 12:34:00.030 064 13124.98 535.17 57036.20 88888.00 2009-03-05 12:34:01.030 064 13125.37 534.68 57035.59 88888.00 2009-03-05 12:34:02.030 064 13124.72 535.17 57035.11 88888.00 2009-03-05 12:34:03.030 064 13124.85 535.92 57035.96 88888.00 2009-03-05 12:34:04.030 064 13125.11 535.54 57035.23 88888.00 2009-03-05 12:34:05.030 064 13125.75 535.05 57035.96 88888.00 2009-03-05 12:34:06.030 064 13125.37 535.67 57035.59 88888.00 2009-03-05 12:34:07.030 064 13125.24 535.30 57035.71 88888.00 2009-03-05 12:34:08.030 064 13125.37 535.79 57035.71 88888.00 2009-03-05 12:34:09.030 064 13125.37 535.30 57035.71 88888.00 2009-03-05 12:34:10.030 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:34:11.030 064 13124.85 535.54 57035.96 88888.00 2009-03-05 12:34:12.030 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:34:13.030 064 13125.50 535.42 57036.08 88888.00 2009-03-05 12:34:14.030 064 13125.37 536.04 57035.96 88888.00 2009-03-05 12:34:15.030 064 13125.62 535.92 57035.96 88888.00 2009-03-05 12:34:16.030 064 13124.72 535.79 57036.20 88888.00 2009-03-05 12:34:17.030 064 13125.37 535.54 57035.84 88888.00 2009-03-05 12:34:18.030 064 13125.37 536.04 57036.20 88888.00 2009-03-05 12:34:19.030 064 13125.11 535.42 57036.45 88888.00 2009-03-05 12:34:20.030 064 13125.37 535.17 57035.59 88888.00 2009-03-05 12:34:21.030 064 13125.24 535.30 57036.08 88888.00 2009-03-05 12:34:22.030 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:34:23.030 064 13124.59 535.30 57035.47 88888.00 2009-03-05 12:34:24.030 064 13124.85 535.30 57035.96 88888.00 2009-03-05 12:34:25.030 064 13124.72 535.79 57035.71 88888.00 2009-03-05 12:34:26.030 064 13124.98 535.30 57035.96 88888.00 2009-03-05 12:34:27.030 064 13124.98 536.04 57035.71 88888.00 2009-03-05 12:34:28.030 064 13124.72 535.54 57035.35 88888.00 2009-03-05 12:34:29.030 064 13124.07 535.54 57036.20 88888.00 2009-03-05 12:34:30.030 064 13124.98 535.30 57036.20 88888.00 2009-03-05 12:34:31.030 064 13124.85 535.54 57036.57 88888.00 2009-03-05 12:34:32.030 064 13124.98 535.54 57036.20 88888.00 2009-03-05 12:34:33.030 064 13125.24 535.79 57035.71 88888.00 2009-03-05 12:34:34.030 064 13124.98 534.92 57035.96 88888.00 2009-03-05 12:34:35.030 064 13124.85 535.42 57036.20 88888.00 2009-03-05 12:34:36.030 064 13125.50 535.17 57035.84 88888.00 2009-03-05 12:34:37.030 064 13124.85 535.17 57035.59 88888.00 2009-03-05 12:34:38.030 064 13124.85 535.42 57035.35 88888.00 2009-03-05 12:34:39.030 064 13124.59 535.79 57035.47 88888.00 2009-03-05 12:34:40.030 064 13124.33 535.79 57036.08 88888.00 2009-03-05 12:34:41.030 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:34:42.030 064 13125.62 535.67 57036.08 88888.00 2009-03-05 12:34:43.030 064 13125.50 535.42 57035.59 88888.00 2009-03-05 12:34:44.030 064 13124.33 535.42 57035.47 88888.00 2009-03-05 12:34:45.030 064 13124.59 536.29 57035.59 88888.00 2009-03-05 12:34:46.030 064 13124.33 535.30 57035.71 88888.00 2009-03-05 12:34:47.030 064 13124.85 535.54 57035.96 88888.00 2009-03-05 12:34:48.030 064 13125.24 535.67 57035.11 88888.00 2009-03-05 12:34:49.030 064 13124.85 535.54 57035.47 88888.00 2009-03-05 12:34:50.030 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:34:51.030 064 13125.37 536.66 57036.20 88888.00 2009-03-05 12:34:52.030 064 13125.11 535.42 57036.45 88888.00 2009-03-05 12:34:53.030 064 13124.85 535.92 57035.96 88888.00 2009-03-05 12:34:54.030 064 13125.11 534.92 57036.08 88888.00 2009-03-05 12:34:55.030 064 13124.59 535.05 57036.08 88888.00 2009-03-05 12:34:56.030 064 13124.85 535.92 57035.35 88888.00 2009-03-05 12:34:57.030 064 13124.98 535.05 57036.69 88888.00 2009-03-05 12:34:58.030 064 13125.37 535.79 57035.96 88888.00 2009-03-05 12:34:59.030 064 13125.37 535.05 57035.59 88888.00 2009-03-05 12:35:00.030 064 13124.98 535.30 57036.08 88888.00 2009-03-05 12:35:01.030 064 13124.98 535.79 57035.59 88888.00 2009-03-05 12:35:02.030 064 13124.72 535.79 57035.96 88888.00 2009-03-05 12:35:03.030 064 13124.59 534.92 57036.08 88888.00 2009-03-05 12:35:04.030 064 13125.37 535.42 57036.08 88888.00 2009-03-05 12:35:05.030 064 13125.11 535.54 57036.45 88888.00 2009-03-05 12:35:06.030 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:35:07.030 064 13124.72 536.16 57035.96 88888.00 2009-03-05 12:35:08.030 064 13125.75 534.43 57035.84 88888.00 2009-03-05 12:35:09.030 064 13124.46 535.54 57035.84 88888.00 2009-03-05 12:35:10.030 064 13124.72 535.17 57035.23 88888.00 2009-03-05 12:35:11.030 064 13124.46 535.17 57035.71 88888.00 2009-03-05 12:35:12.030 064 13125.62 535.42 57035.59 88888.00 2009-03-05 12:35:13.030 064 13124.33 535.92 57035.84 88888.00 2009-03-05 12:35:14.030 064 13125.11 535.42 57035.47 88888.00 2009-03-05 12:35:15.030 064 13125.11 535.42 57036.20 88888.00 2009-03-05 12:35:16.030 064 13124.85 535.79 57035.84 88888.00 2009-03-05 12:35:17.030 064 13124.33 536.04 57034.98 88888.00 2009-03-05 12:35:18.030 064 13124.59 535.79 57035.84 88888.00 2009-03-05 12:35:19.030 064 13124.98 536.04 57035.11 88888.00 2009-03-05 12:35:20.030 064 13125.37 535.54 57035.84 88888.00 2009-03-05 12:35:21.030 064 13124.33 535.42 57035.71 88888.00 2009-03-05 12:35:22.030 064 13124.85 536.04 57036.33 88888.00 2009-03-05 12:35:23.030 064 13124.72 535.30 57035.59 88888.00 2009-03-05 12:35:24.030 064 13125.24 535.42 57035.35 88888.00 2009-03-05 12:35:25.030 064 13125.24 535.67 57035.59 88888.00 2009-03-05 12:35:26.030 064 13125.11 535.67 57035.84 88888.00 2009-03-05 12:35:27.030 064 13124.98 536.04 57035.71 88888.00 2009-03-05 12:35:28.030 064 13125.24 535.54 57035.59 88888.00 2009-03-05 12:35:29.030 064 13124.85 535.92 57036.08 88888.00 2009-03-05 12:35:30.030 064 13124.59 535.54 57035.84 88888.00 2009-03-05 12:35:31.030 064 13124.85 535.54 57035.96 88888.00 2009-03-05 12:35:32.030 064 13124.59 535.30 57035.84 88888.00 2009-03-05 12:35:33.030 064 13125.11 535.30 57035.35 88888.00 2009-03-05 12:35:34.030 064 13124.59 536.16 57035.71 88888.00 2009-03-05 12:35:35.030 064 13125.11 535.54 57035.96 88888.00 2009-03-05 12:35:36.030 064 13124.59 536.16 57035.35 88888.00 2009-03-05 12:35:37.030 064 13125.11 535.67 57035.47 88888.00 2009-03-05 12:35:38.030 064 13125.11 535.42 57036.08 88888.00 2009-03-05 12:35:39.030 064 13125.11 536.04 57035.59 88888.00 2009-03-05 12:35:40.030 064 13124.59 535.67 57036.08 88888.00 2009-03-05 12:35:41.030 064 13124.98 535.42 57035.47 88888.00 2009-03-05 12:35:42.030 064 13125.24 535.30 57036.33 88888.00 2009-03-05 12:35:43.030 064 13124.46 535.67 57036.08 88888.00 2009-03-05 12:35:44.030 064 13124.33 535.42 57035.23 88888.00 2009-03-05 12:35:45.030 064 13125.24 535.67 57035.35 88888.00 2009-03-05 12:35:46.030 064 13124.72 535.67 57035.47 88888.00 2009-03-05 12:35:47.030 064 13124.98 535.42 57035.71 88888.00 2009-03-05 12:35:48.030 064 13124.72 535.05 57035.47 88888.00 2009-03-05 12:35:49.030 064 13124.72 535.67 57035.35 88888.00 2009-03-05 12:35:50.030 064 13125.24 535.42 57035.11 88888.00 2009-03-05 12:35:51.030 064 13125.24 535.67 57035.11 88888.00 2009-03-05 12:35:52.030 064 13125.24 535.17 57034.74 88888.00 2009-03-05 12:35:53.030 064 13124.72 534.92 57035.84 88888.00 2009-03-05 12:35:54.030 064 13124.72 535.67 57035.35 88888.00 2009-03-05 12:35:55.030 064 13124.98 535.79 57035.35 88888.00 2009-03-05 12:35:56.030 064 13124.98 535.79 57035.47 88888.00 2009-03-05 12:35:57.030 064 13124.59 535.42 57035.59 88888.00 2009-03-05 12:35:58.030 064 13124.98 534.80 57036.20 88888.00 2009-03-05 12:35:59.030 064 13124.98 535.42 57035.59 88888.00 2009-03-05 12:36:00.030 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:36:01.030 064 13125.75 535.67 57035.84 88888.00 2009-03-05 12:36:02.030 064 13125.24 534.80 57036.08 88888.00 2009-03-05 12:36:03.030 064 13125.37 535.42 57034.74 88888.00 2009-03-05 12:36:04.030 064 13125.24 535.54 57035.71 88888.00 2009-03-05 12:36:05.030 064 13125.50 535.67 57035.96 88888.00 2009-03-05 12:36:06.030 064 13124.72 535.42 57035.96 88888.00 2009-03-05 12:36:07.030 064 13125.24 535.17 57035.35 88888.00 2009-03-05 12:36:08.030 064 13125.50 535.42 57034.98 88888.00 2009-03-05 12:36:09.030 064 13124.98 535.54 57035.84 88888.00 2009-03-05 12:36:10.030 064 13125.37 535.17 57035.71 88888.00 2009-03-05 12:36:11.030 064 13125.37 535.79 57035.84 88888.00 2009-03-05 12:36:12.030 064 13125.75 535.05 57035.59 88888.00 2009-03-05 12:36:13.030 064 13125.75 535.67 57035.11 88888.00 2009-03-05 12:36:14.030 064 13124.98 535.54 57036.08 88888.00 2009-03-05 12:36:15.030 064 13125.24 535.42 57036.08 88888.00 2009-03-05 12:36:16.030 064 13125.37 535.30 57035.47 88888.00 2009-03-05 12:36:17.030 064 13125.11 535.92 57035.71 88888.00 2009-03-05 12:36:18.030 064 13125.24 535.79 57035.84 88888.00 2009-03-05 12:36:19.030 064 13124.72 535.42 57035.59 88888.00 2009-03-05 12:36:20.030 064 13125.11 535.05 57035.71 88888.00 2009-03-05 12:36:21.030 064 13125.11 534.68 57035.35 88888.00 2009-03-05 12:36:22.030 064 13125.24 535.30 57035.71 88888.00 2009-03-05 12:36:23.030 064 13124.46 535.54 57036.08 88888.00 2009-03-05 12:36:24.030 064 13125.11 535.42 57035.35 88888.00 2009-03-05 12:36:25.030 064 13125.37 534.92 57035.59 88888.00 2009-03-05 12:36:26.030 064 13125.24 535.54 57035.47 88888.00 2009-03-05 12:36:27.030 064 13124.98 534.92 57035.11 88888.00 2009-03-05 12:36:28.030 064 13124.85 535.67 57035.84 88888.00 2009-03-05 12:36:29.030 064 13125.24 535.05 57035.84 88888.00 2009-03-05 12:36:30.030 064 13124.98 534.80 57035.35 88888.00 2009-03-05 12:36:31.030 064 13124.85 535.79 57035.71 88888.00 2009-03-05 12:36:32.030 064 13124.85 535.17 57036.08 88888.00 2009-03-05 12:36:33.030 064 13125.37 535.42 57035.71 88888.00 2009-03-05 12:36:34.030 064 13125.24 534.31 57035.84 88888.00 2009-03-05 12:36:35.030 064 13125.50 535.54 57035.71 88888.00 2009-03-05 12:36:36.030 064 13125.11 535.17 57036.08 88888.00 2009-03-05 12:36:37.030 064 13125.62 535.30 57035.96 88888.00 2009-03-05 12:36:38.030 064 13124.98 535.30 57035.59 88888.00 2009-03-05 12:36:39.030 064 13125.24 534.80 57035.35 88888.00 2009-03-05 12:36:40.030 064 13125.50 535.05 57035.96 88888.00 2009-03-05 12:36:41.030 064 13125.11 535.17 57036.08 88888.00 2009-03-05 12:36:42.030 064 13125.50 535.42 57036.33 88888.00 2009-03-05 12:36:43.030 064 13124.85 535.30 57035.59 88888.00 2009-03-05 12:36:44.030 064 13125.37 534.80 57036.57 88888.00 2009-03-05 12:36:45.030 064 13125.24 535.67 57036.20 88888.00 2009-03-05 12:36:46.030 064 13124.85 535.54 57035.47 88888.00 2009-03-05 12:36:47.030 064 13125.75 534.92 57036.08 88888.00 2009-03-05 12:36:48.030 064 13124.98 534.92 57035.35 88888.00 2009-03-05 12:36:49.030 064 13125.24 535.17 57036.33 88888.00 2009-03-05 12:36:50.030 064 13125.11 535.67 57036.20 88888.00 2009-03-05 12:36:51.030 064 13124.59 535.30 57035.23 88888.00 2009-03-05 12:36:52.030 064 13124.59 535.17 57035.71 88888.00 2009-03-05 12:36:53.030 064 13124.72 535.54 57035.71 88888.00 2009-03-05 12:36:54.030 064 13125.37 535.54 57035.47 88888.00 2009-03-05 12:36:55.030 064 13124.98 535.42 57035.84 88888.00 2009-03-05 12:36:56.030 064 13124.85 535.05 57035.23 88888.00 2009-03-05 12:36:57.030 064 13124.46 535.05 57035.59 88888.00 2009-03-05 12:36:58.030 064 13125.24 534.92 57036.08 88888.00 2009-03-05 12:36:59.030 064 13125.50 535.17 57035.71 88888.00 2009-03-05 12:37:00.030 064 13125.24 535.42 57035.47 88888.00 2009-03-05 12:37:01.030 064 13124.46 535.30 57035.96 88888.00 2009-03-05 12:37:02.030 064 13125.62 535.79 57035.84 88888.00 2009-03-05 12:37:03.030 064 13125.11 534.80 57035.84 88888.00 2009-03-05 12:37:04.030 064 13124.85 534.80 57035.23 88888.00 2009-03-05 12:37:05.030 064 13125.11 535.30 57035.47 88888.00 2009-03-05 12:37:06.030 064 13125.37 535.05 57036.08 88888.00 2009-03-05 12:37:07.030 064 13125.24 535.17 57036.20 88888.00 2009-03-05 12:37:08.030 064 13124.98 535.17 57035.71 88888.00 2009-03-05 12:37:09.030 064 13124.98 535.54 57035.96 88888.00 2009-03-05 12:37:10.030 064 13125.11 535.05 57035.84 88888.00 2009-03-05 12:37:11.030 064 13124.98 535.67 57036.33 88888.00 2009-03-05 12:37:12.030 064 13125.24 535.17 57035.96 88888.00 2009-03-05 12:37:13.030 064 13125.50 535.67 57035.47 88888.00 2009-03-05 12:37:14.030 064 13124.72 535.42 57035.71 88888.00 2009-03-05 12:37:15.030 064 13124.98 535.05 57035.71 88888.00 2009-03-05 12:37:16.030 064 13124.07 535.05 57035.71 88888.00 2009-03-05 12:37:17.030 064 13124.59 535.79 57035.47 88888.00 2009-03-05 12:37:18.030 064 13125.24 534.80 57035.35 88888.00 2009-03-05 12:37:19.030 064 13124.98 535.42 57035.23 88888.00 2009-03-05 12:37:20.030 064 13125.11 535.30 57035.35 88888.00 2009-03-05 12:37:21.030 064 13124.59 535.30 57035.59 88888.00 2009-03-05 12:37:22.030 064 13125.24 535.42 57035.35 88888.00 2009-03-05 12:37:23.030 064 13124.20 534.68 57035.59 88888.00 2009-03-05 12:37:24.030 064 13124.85 535.17 57035.71 88888.00 2009-03-05 12:37:25.030 064 13125.24 534.92 57035.96 88888.00 2009-03-05 12:37:26.030 064 13124.98 535.67 57035.84 88888.00 2009-03-05 12:37:27.030 064 13124.98 535.54 57035.71 88888.00 2009-03-05 12:37:28.030 064 13124.46 534.68 57035.84 88888.00 2009-03-05 12:37:29.030 064 13124.98 535.42 57035.71 88888.00 2009-03-05 12:37:30.030 064 13125.24 535.30 57035.23 88888.00 2009-03-05 12:37:31.030 064 13124.98 535.05 57035.35 88888.00 2009-03-05 12:37:32.030 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:37:33.030 064 13124.98 535.42 57035.71 88888.00 2009-03-05 12:37:34.030 064 13124.98 535.17 57035.35 88888.00 2009-03-05 12:37:35.030 064 13124.85 534.68 57035.84 88888.00 2009-03-05 12:37:36.030 064 13125.24 535.05 57034.98 88888.00 2009-03-05 12:37:37.030 064 13124.72 534.80 57035.84 88888.00 2009-03-05 12:37:38.030 064 13124.85 534.80 57036.20 88888.00 2009-03-05 12:37:39.030 064 13124.98 535.54 57035.11 88888.00 2009-03-05 12:37:40.030 064 13124.59 535.30 57035.71 88888.00 2009-03-05 12:37:41.030 064 13124.59 534.92 57036.20 88888.00 2009-03-05 12:37:42.030 064 13125.37 534.92 57035.96 88888.00 2009-03-05 12:37:43.030 064 13124.72 535.30 57035.11 88888.00 2009-03-05 12:37:44.030 064 13124.72 535.05 57035.84 88888.00 2009-03-05 12:37:45.030 064 13124.59 534.55 57035.84 88888.00 2009-03-05 12:37:46.030 064 13124.98 535.42 57035.47 88888.00 2009-03-05 12:37:47.030 064 13125.37 534.92 57035.71 88888.00 2009-03-05 12:37:48.030 064 13124.59 535.17 57035.59 88888.00 2009-03-05 12:37:49.030 064 13125.37 535.17 57035.35 88888.00 2009-03-05 12:37:50.030 064 13124.59 535.05 57035.71 88888.00 2009-03-05 12:37:51.030 064 13124.59 535.30 57035.84 88888.00 2009-03-05 12:37:52.030 064 13124.98 534.80 57035.71 88888.00 2009-03-05 12:37:53.030 064 13125.50 535.42 57035.84 88888.00 2009-03-05 12:37:54.030 064 13125.24 535.30 57035.35 88888.00 2009-03-05 12:37:55.030 064 13124.85 534.92 57035.84 88888.00 2009-03-05 12:37:56.030 064 13124.59 534.92 57035.71 88888.00 2009-03-05 12:37:57.030 064 13124.98 535.42 57035.96 88888.00 2009-03-05 12:37:58.030 064 13124.59 535.30 57035.23 88888.00 2009-03-05 12:37:59.030 064 13124.85 535.42 57035.71 88888.00 2009-03-05 12:38:00.030 064 13125.50 535.30 57035.35 88888.00 2009-03-05 12:38:01.030 064 13124.72 534.68 57035.71 88888.00 2009-03-05 12:38:02.030 064 13124.85 535.67 57035.84 88888.00 2009-03-05 12:38:03.030 064 13124.59 535.30 57035.84 88888.00 2009-03-05 12:38:04.030 064 13124.33 535.30 57035.84 88888.00 2009-03-05 12:38:05.030 064 13124.20 534.92 57036.08 88888.00 2009-03-05 12:38:06.030 064 13125.24 535.30 57036.08 88888.00 2009-03-05 12:38:07.030 064 13124.72 535.30 57034.61 88888.00 2009-03-05 12:38:08.030 064 13125.24 535.42 57036.08 88888.00 2009-03-05 12:38:09.030 064 13124.72 535.79 57035.71 88888.00 2009-03-05 12:38:10.030 064 13125.37 535.17 57035.35 88888.00 2009-03-05 12:38:11.030 064 13124.85 534.92 57035.35 88888.00 2009-03-05 12:38:12.030 064 13124.85 535.67 57035.11 88888.00 2009-03-05 12:38:13.030 064 13124.72 535.05 57035.11 88888.00 2009-03-05 12:38:14.030 064 13124.33 535.05 57035.71 88888.00 2009-03-05 12:38:15.030 064 13124.98 534.92 57035.59 88888.00 2009-03-05 12:38:16.030 064 13123.94 534.80 57035.35 88888.00 2009-03-05 12:38:17.030 064 13124.85 534.80 57035.47 88888.00 2009-03-05 12:38:18.030 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:38:19.030 064 13124.85 535.17 57036.20 88888.00 2009-03-05 12:38:20.030 064 13124.85 535.54 57036.08 88888.00 2009-03-05 12:38:21.030 064 13125.24 535.54 57035.23 88888.00 2009-03-05 12:38:22.030 064 13124.98 535.54 57035.59 88888.00 2009-03-05 12:38:23.030 064 13125.37 535.42 57035.35 88888.00 2009-03-05 12:38:24.030 064 13124.72 535.54 57035.23 88888.00 2009-03-05 12:38:25.030 064 13125.24 535.17 57035.47 88888.00 2009-03-05 12:38:26.030 064 13125.37 535.17 57036.57 88888.00 2009-03-05 12:38:27.030 064 13125.24 535.05 57035.96 88888.00 2009-03-05 12:38:28.030 064 13125.50 535.05 57035.59 88888.00 2009-03-05 12:38:29.030 064 13124.98 535.67 57034.86 88888.00 2009-03-05 12:38:30.030 064 13124.72 534.55 57036.08 88888.00 2009-03-05 12:38:31.030 064 13126.27 534.92 57035.71 88888.00 2009-03-05 12:38:32.030 064 13124.85 535.54 57035.96 88888.00 2009-03-05 12:38:33.030 064 13124.72 534.92 57035.84 88888.00 2009-03-05 12:38:34.030 064 13124.59 535.05 57035.23 88888.00 2009-03-05 12:38:35.030 064 13124.85 535.17 57036.20 88888.00 2009-03-05 12:38:36.030 064 13124.72 534.55 57036.33 88888.00 2009-03-05 12:38:37.030 064 13124.98 534.68 57036.45 88888.00 2009-03-05 12:38:38.030 064 13124.46 534.92 57035.96 88888.00 2009-03-05 12:38:39.030 064 13124.85 534.80 57035.47 88888.00 2009-03-05 12:38:40.030 064 13124.33 535.05 57036.45 88888.00 2009-03-05 12:38:41.030 064 13125.11 535.54 57035.47 88888.00 2009-03-05 12:38:42.030 064 13125.37 534.43 57035.71 88888.00 2009-03-05 12:38:43.030 064 13124.98 535.17 57035.59 88888.00 2009-03-05 12:38:44.030 064 13124.98 535.42 57035.23 88888.00 2009-03-05 12:38:45.030 064 13125.24 535.54 57036.33 88888.00 2009-03-05 12:38:46.030 064 13125.11 535.05 57036.08 88888.00 2009-03-05 12:38:47.030 064 13124.98 535.17 57035.84 88888.00 2009-03-05 12:38:48.030 064 13125.24 534.92 57035.11 88888.00 2009-03-05 12:38:49.030 064 13124.72 534.92 57035.11 88888.00 2009-03-05 12:38:50.030 064 13124.85 534.43 57035.35 88888.00 2009-03-05 12:38:51.030 064 13124.59 535.17 57035.84 88888.00 2009-03-05 12:38:52.030 064 13125.24 534.80 57035.84 88888.00 2009-03-05 12:38:53.030 064 13125.50 535.05 57035.84 88888.00 2009-03-05 12:38:54.030 064 13125.88 534.80 57035.71 88888.00 2009-03-05 12:38:55.030 064 13125.11 534.80 57035.47 88888.00 2009-03-05 12:38:56.030 064 13124.98 535.17 57035.84 88888.00 2009-03-05 12:38:57.030 064 13124.72 535.17 57035.35 88888.00 2009-03-05 12:38:58.030 064 13124.46 535.17 57035.47 88888.00 2009-03-05 12:38:59.030 064 13124.33 535.05 57035.96 88888.00 2009-03-05 12:39:00.030 064 13125.37 534.92 57035.47 88888.00 2009-03-05 12:39:01.030 064 13124.59 535.92 57035.84 88888.00 2009-03-05 12:39:02.030 064 13124.85 535.05 57035.23 88888.00 2009-03-05 12:39:03.030 064 13124.20 535.05 57035.71 88888.00 2009-03-05 12:39:04.030 064 13124.85 535.17 57035.84 88888.00 2009-03-05 12:39:05.030 064 13124.72 534.80 57035.35 88888.00 2009-03-05 12:39:06.030 064 13124.46 535.05 57035.96 88888.00 2009-03-05 12:39:07.030 064 13124.59 535.05 57035.71 88888.00 2009-03-05 12:39:08.030 064 13124.85 535.92 57035.96 88888.00 2009-03-05 12:39:09.030 064 13124.46 535.30 57035.59 88888.00 2009-03-05 12:39:10.030 064 13124.85 534.80 57035.71 88888.00 2009-03-05 12:39:11.030 064 13125.11 534.92 57035.84 88888.00 2009-03-05 12:39:12.030 064 13124.98 535.05 57035.84 88888.00 2009-03-05 12:39:13.030 064 13124.98 535.42 57035.71 88888.00 2009-03-05 12:39:14.030 064 13124.72 535.30 57035.96 88888.00 2009-03-05 12:39:15.030 064 13123.94 534.80 57035.71 88888.00 2009-03-05 12:39:16.030 064 13124.98 535.79 57035.71 88888.00 2009-03-05 12:39:17.030 064 13124.85 535.30 57035.47 88888.00 2009-03-05 12:39:18.030 064 13124.46 534.92 57035.96 88888.00 2009-03-05 12:39:19.030 064 13125.11 535.42 57035.71 88888.00 2009-03-05 12:39:20.030 064 13125.37 535.05 57034.74 88888.00 2009-03-05 12:39:21.030 064 13125.24 535.30 57036.20 88888.00 2009-03-05 12:39:22.030 064 13125.24 535.17 57035.23 88888.00 2009-03-05 12:39:23.030 064 13124.85 534.55 57035.84 88888.00 2009-03-05 12:39:24.030 064 13124.33 535.17 57035.47 88888.00 2009-03-05 12:39:25.030 064 13124.72 534.68 57035.84 88888.00 2009-03-05 12:39:26.030 064 13124.46 535.42 57035.96 88888.00 2009-03-05 12:39:27.030 064 13124.85 535.30 57035.96 88888.00 2009-03-05 12:39:28.030 064 13125.50 534.55 57035.84 88888.00 2009-03-05 12:39:29.030 064 13124.72 534.55 57035.84 88888.00 2009-03-05 12:39:30.030 064 13125.24 534.80 57035.71 88888.00 2009-03-05 12:39:31.030 064 13124.20 534.92 57035.84 88888.00 2009-03-05 12:39:32.030 064 13124.72 534.80 57036.57 88888.00 2009-03-05 12:39:33.030 064 13124.20 535.67 57036.08 88888.00 2009-03-05 12:39:34.030 064 13124.20 535.05 57035.35 88888.00 2009-03-05 12:39:35.030 064 13125.24 534.92 57035.23 88888.00 2009-03-05 12:39:36.030 064 13125.24 534.92 57035.35 88888.00 2009-03-05 12:39:37.030 064 13125.37 535.17 57035.47 88888.00 2009-03-05 12:39:38.030 064 13124.20 534.92 57035.23 88888.00 2009-03-05 12:39:39.030 064 13124.59 534.68 57035.59 88888.00 2009-03-05 12:39:40.030 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:39:41.030 064 13125.24 534.92 57035.84 88888.00 2009-03-05 12:39:42.030 064 13125.11 534.68 57035.47 88888.00 2009-03-05 12:39:43.030 064 13125.62 534.80 57035.47 88888.00 2009-03-05 12:39:44.030 064 13124.85 535.30 57035.84 88888.00 2009-03-05 12:39:45.030 064 13124.59 534.55 57036.08 88888.00 2009-03-05 12:39:46.030 064 13124.72 534.92 57035.71 88888.00 2009-03-05 12:39:47.030 064 13124.98 535.17 57035.59 88888.00 2009-03-05 12:39:48.030 064 13125.11 534.92 57035.47 88888.00 2009-03-05 12:39:49.030 064 13124.85 534.68 57035.71 88888.00 2009-03-05 12:39:50.030 064 13125.24 535.42 57035.47 88888.00 2009-03-05 12:39:51.030 064 13125.11 535.30 57035.47 88888.00 2009-03-05 12:39:52.030 064 13124.85 534.80 57034.98 88888.00 2009-03-05 12:39:53.030 064 13125.75 535.17 57035.23 88888.00 2009-03-05 12:39:54.030 064 13125.24 535.42 57035.84 88888.00 2009-03-05 12:39:55.030 064 13124.98 535.54 57035.35 88888.00 2009-03-05 12:39:56.030 064 13124.98 534.31 57035.71 88888.00 2009-03-05 12:39:57.030 064 13125.62 535.54 57035.96 88888.00 2009-03-05 12:39:58.030 064 13125.11 535.54 57035.47 88888.00 2009-03-05 12:39:59.030 064 13124.85 535.42 57036.20 88888.00 2009-03-05 12:40:00.030 064 13125.37 534.92 57036.57 88888.00 2009-03-05 12:40:01.030 064 13124.72 535.17 57036.20 88888.00 2009-03-05 12:40:02.030 064 13124.46 535.05 57035.84 88888.00 2009-03-05 12:40:03.030 064 13125.50 534.68 57036.08 88888.00 2009-03-05 12:40:04.030 064 13124.72 535.05 57035.47 88888.00 2009-03-05 12:40:05.030 064 13124.59 535.05 57035.96 88888.00 2009-03-05 12:40:06.030 064 13124.59 535.17 57035.84 88888.00 2009-03-05 12:40:07.030 064 13124.72 535.30 57035.47 88888.00 2009-03-05 12:40:08.030 064 13124.98 534.80 57036.69 88888.00 2009-03-05 12:40:09.030 064 13125.50 535.42 57035.47 88888.00 2009-03-05 12:40:10.030 064 13124.85 534.31 57035.71 88888.00 2009-03-05 12:40:11.030 064 13125.11 535.30 57035.71 88888.00 2009-03-05 12:40:12.030 064 13124.59 534.92 57035.59 88888.00 2009-03-05 12:40:13.030 064 13125.24 534.92 57036.33 88888.00 2009-03-05 12:40:14.030 064 13126.01 535.17 57035.96 88888.00 2009-03-05 12:40:15.030 064 13125.11 535.05 57035.47 88888.00 2009-03-05 12:40:16.030 064 13124.85 535.17 57036.20 88888.00 2009-03-05 12:40:17.030 064 13125.11 534.55 57035.71 88888.00 2009-03-05 12:40:18.030 064 13125.24 535.17 57035.23 88888.00 2009-03-05 12:40:19.030 064 13125.11 534.31 57035.11 88888.00 2009-03-05 12:40:20.030 064 13125.24 534.92 57035.84 88888.00 2009-03-05 12:40:21.030 064 13124.72 535.42 57035.35 88888.00 2009-03-05 12:40:22.030 064 13124.85 534.92 57035.84 88888.00 2009-03-05 12:40:23.030 064 13125.11 534.80 57036.33 88888.00 2009-03-05 12:40:24.030 064 13125.37 534.68 57035.59 88888.00 2009-03-05 12:40:25.030 064 13124.59 534.43 57035.71 88888.00 2009-03-05 12:40:26.030 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:40:27.030 064 13124.98 535.30 57035.59 88888.00 2009-03-05 12:40:28.030 064 13125.24 534.68 57035.11 88888.00 2009-03-05 12:40:29.030 064 13125.11 534.55 57035.11 88888.00 2009-03-05 12:40:30.030 064 13124.98 535.05 57035.47 88888.00 2009-03-05 12:40:31.030 064 13125.62 534.68 57035.47 88888.00 2009-03-05 12:40:32.030 064 13125.50 535.42 57035.35 88888.00 2009-03-05 12:40:33.030 064 13124.72 534.80 57035.96 88888.00 2009-03-05 12:40:34.030 064 13125.62 535.42 57035.71 88888.00 2009-03-05 12:40:35.030 064 13125.62 534.92 57035.84 88888.00 2009-03-05 12:40:36.030 064 13124.98 534.80 57035.71 88888.00 2009-03-05 12:40:37.030 064 13125.11 535.17 57035.71 88888.00 2009-03-05 12:40:38.030 064 13125.37 535.42 57034.98 88888.00 2009-03-05 12:40:39.030 064 13125.37 535.05 57035.59 88888.00 2009-03-05 12:40:40.030 064 13125.62 534.68 57035.84 88888.00 2009-03-05 12:40:41.030 064 13124.72 534.55 57035.84 88888.00 2009-03-05 12:40:42.030 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:40:43.030 064 13125.37 535.42 57034.98 88888.00 2009-03-05 12:40:44.030 064 13124.59 535.17 57035.35 88888.00 2009-03-05 12:40:45.030 064 13124.85 535.05 57035.84 88888.00 2009-03-05 12:40:46.030 064 13124.46 535.05 57035.47 88888.00 2009-03-05 12:40:47.030 064 13124.85 534.80 57035.96 88888.00 2009-03-05 12:40:48.030 064 13124.72 534.92 57035.59 88888.00 2009-03-05 12:40:49.030 064 13125.37 534.55 57035.96 88888.00 2009-03-05 12:40:50.030 064 13125.24 535.17 57035.96 88888.00 2009-03-05 12:40:51.030 064 13124.72 535.42 57035.84 88888.00 2009-03-05 12:40:52.030 064 13124.85 534.55 57035.59 88888.00 2009-03-05 12:40:53.030 064 13125.11 535.17 57035.96 88888.00 2009-03-05 12:40:54.030 064 13125.11 535.54 57035.96 88888.00 2009-03-05 12:40:55.030 064 13125.37 534.43 57035.71 88888.00 2009-03-05 12:40:56.030 064 13125.11 535.17 57035.47 88888.00 2009-03-05 12:40:57.030 064 13125.24 534.92 57035.84 88888.00 2009-03-05 12:40:58.030 064 13124.85 535.05 57035.59 88888.00 2009-03-05 12:40:59.030 064 13124.59 534.06 57035.96 88888.00 2009-03-05 12:41:00.030 064 13124.98 534.68 57035.71 88888.00 2009-03-05 12:41:01.030 064 13124.98 535.17 57035.71 88888.00 2009-03-05 12:41:02.030 064 13125.50 535.17 57036.08 88888.00 2009-03-05 12:41:03.030 064 13125.50 534.92 57034.74 88888.00 2009-03-05 12:41:04.030 064 13125.11 534.31 57036.08 88888.00 2009-03-05 12:41:05.030 064 13125.37 535.05 57035.47 88888.00 2009-03-05 12:41:06.030 064 13125.37 535.30 57035.71 88888.00 2009-03-05 12:41:07.030 064 13124.59 535.17 57035.47 88888.00 2009-03-05 12:41:08.030 064 13124.46 535.17 57036.20 88888.00 2009-03-05 12:41:09.030 064 13125.37 535.54 57035.23 88888.00 2009-03-05 12:41:10.030 064 13124.72 535.05 57035.59 88888.00 2009-03-05 12:41:11.030 064 13124.59 534.68 57036.08 88888.00 2009-03-05 12:41:12.030 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:41:13.030 064 13125.24 534.43 57035.47 88888.00 2009-03-05 12:41:14.030 064 13125.24 534.80 57035.59 88888.00 2009-03-05 12:41:15.030 064 13125.37 534.43 57035.96 88888.00 2009-03-05 12:41:16.030 064 13125.37 534.92 57035.59 88888.00 2009-03-05 12:41:17.030 064 13125.50 535.17 57036.08 88888.00 2009-03-05 12:41:18.030 064 13124.85 535.05 57035.35 88888.00 2009-03-05 12:41:19.030 064 13124.98 535.30 57035.71 88888.00 2009-03-05 12:41:20.030 064 13125.37 535.05 57035.84 88888.00 2009-03-05 12:41:21.030 064 13124.98 534.55 57035.71 88888.00 2009-03-05 12:41:22.030 064 13125.50 535.42 57035.11 88888.00 2009-03-05 12:41:23.030 064 13124.59 534.68 57036.20 88888.00 2009-03-05 12:41:24.030 064 13125.11 535.17 57035.84 88888.00 2009-03-05 12:41:25.030 064 13125.50 535.67 57035.71 88888.00 2009-03-05 12:41:26.030 064 13124.85 535.30 57035.96 88888.00 2009-03-05 12:41:27.030 064 13124.59 535.17 57036.08 88888.00 2009-03-05 12:41:28.030 064 13124.85 535.30 57035.84 88888.00 2009-03-05 12:41:29.030 064 13124.85 534.80 57035.84 88888.00 2009-03-05 12:41:30.030 064 13124.46 535.17 57035.71 88888.00 2009-03-05 12:41:31.030 064 13124.59 534.80 57034.98 88888.00 2009-03-05 12:41:32.030 064 13124.85 534.92 57036.08 88888.00 2009-03-05 12:41:33.030 064 13125.24 535.42 57035.11 88888.00 2009-03-05 12:41:34.030 064 13124.33 535.05 57035.71 88888.00 2009-03-05 12:41:35.030 064 13125.62 535.05 57035.35 88888.00 2009-03-05 12:41:36.030 064 13124.98 535.17 57035.84 88888.00 2009-03-05 12:41:37.030 064 13125.50 535.17 57035.47 88888.00 2009-03-05 12:41:38.030 064 13124.72 534.92 57035.11 88888.00 2009-03-05 12:41:39.030 064 13125.75 534.68 57035.71 88888.00 2009-03-05 12:41:40.030 064 13125.37 534.55 57035.59 88888.00 2009-03-05 12:41:41.030 064 13125.88 534.92 57035.23 88888.00 2009-03-05 12:41:42.030 064 13125.11 535.67 57035.96 88888.00 2009-03-05 12:41:43.030 064 13125.50 534.43 57035.35 88888.00 2009-03-05 12:41:44.030 064 13125.37 535.17 57036.33 88888.00 2009-03-05 12:41:45.030 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:41:46.030 064 13124.72 534.92 57035.35 88888.00 2009-03-05 12:41:47.030 064 13125.24 534.80 57035.47 88888.00 2009-03-05 12:41:48.030 064 13125.50 534.55 57035.71 88888.00 2009-03-05 12:41:49.030 064 13124.59 535.05 57035.71 88888.00 2009-03-05 12:41:50.030 064 13125.24 535.54 57035.84 88888.00 2009-03-05 12:41:51.030 064 13124.98 535.17 57035.35 88888.00 2009-03-05 12:41:52.030 064 13125.11 534.68 57035.35 88888.00 2009-03-05 12:41:53.030 064 13125.24 534.92 57035.59 88888.00 2009-03-05 12:41:54.030 064 13125.50 535.42 57035.47 88888.00 2009-03-05 12:41:55.030 064 13125.24 535.05 57035.84 88888.00 2009-03-05 12:41:56.030 064 13124.85 534.80 57036.08 88888.00 2009-03-05 12:41:57.030 064 13125.50 535.67 57036.08 88888.00 2009-03-05 12:41:58.030 064 13125.62 535.42 57035.71 88888.00 2009-03-05 12:41:59.030 064 13125.11 535.42 57035.47 88888.00 2009-03-05 12:42:00.030 064 13125.37 534.55 57035.71 88888.00 2009-03-05 12:42:01.030 064 13125.62 535.30 57035.59 88888.00 2009-03-05 12:42:02.030 064 13125.62 535.42 57035.84 88888.00 2009-03-05 12:42:03.030 064 13125.88 534.55 57035.71 88888.00 2009-03-05 12:42:04.030 064 13124.33 534.80 57035.96 88888.00 2009-03-05 12:42:05.030 064 13125.50 534.80 57035.71 88888.00 2009-03-05 12:42:06.030 064 13126.40 534.68 57035.71 88888.00 2009-03-05 12:42:07.030 064 13126.14 534.92 57035.59 88888.00 2009-03-05 12:42:08.030 064 13125.62 535.05 57035.23 88888.00 2009-03-05 12:42:09.030 064 13125.88 535.42 57035.35 88888.00 2009-03-05 12:42:10.030 064 13125.75 534.68 57035.96 88888.00 2009-03-05 12:42:11.030 064 13125.11 535.42 57035.47 88888.00 2009-03-05 12:42:12.030 064 13125.37 534.68 57035.47 88888.00 2009-03-05 12:42:13.030 064 13126.01 534.68 57035.59 88888.00 2009-03-05 12:42:14.030 064 13125.62 535.17 57035.59 88888.00 2009-03-05 12:42:15.030 064 13124.85 534.92 57035.96 88888.00 2009-03-05 12:42:16.030 064 13125.24 535.30 57036.20 88888.00 2009-03-05 12:42:17.030 064 13124.98 534.55 57035.59 88888.00 2009-03-05 12:42:18.030 064 13124.98 535.05 57035.71 88888.00 2009-03-05 12:42:19.030 064 13125.62 534.31 57035.96 88888.00 2009-03-05 12:42:20.030 064 13125.62 534.92 57035.71 88888.00 2009-03-05 12:42:21.030 064 13125.88 534.92 57035.71 88888.00 2009-03-05 12:42:22.030 064 13125.37 535.17 57036.57 88888.00 2009-03-05 12:42:23.030 064 13125.50 534.18 57035.96 88888.00 2009-03-05 12:42:24.030 064 13125.62 535.05 57035.96 88888.00 2009-03-05 12:42:25.030 064 13125.50 535.05 57036.08 88888.00 2009-03-05 12:42:26.030 064 13124.59 534.55 57035.59 88888.00 2009-03-05 12:42:27.030 064 13125.37 534.80 57035.35 88888.00 2009-03-05 12:42:28.030 064 13125.75 534.92 57035.96 88888.00 2009-03-05 12:42:29.030 064 13125.24 534.80 57035.84 88888.00 2009-03-05 12:42:30.030 064 13126.01 535.67 57035.59 88888.00 2009-03-05 12:42:31.030 064 13125.62 535.05 57035.71 88888.00 2009-03-05 12:42:32.030 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:42:33.030 064 13124.85 535.05 57035.23 88888.00 2009-03-05 12:42:34.030 064 13125.75 534.92 57035.59 88888.00 2009-03-05 12:42:35.030 064 13125.75 534.80 57034.98 88888.00 2009-03-05 12:42:36.030 064 13125.24 535.17 57035.11 88888.00 2009-03-05 12:42:37.030 064 13125.50 534.18 57035.35 88888.00 2009-03-05 12:42:38.030 064 13125.37 535.17 57035.84 88888.00 2009-03-05 12:42:39.030 064 13125.37 534.55 57035.84 88888.00 2009-03-05 12:42:40.030 064 13125.50 534.43 57036.33 88888.00 2009-03-05 12:42:41.030 064 13125.50 534.68 57035.96 88888.00 2009-03-05 12:42:42.030 064 13124.85 534.68 57036.20 88888.00 2009-03-05 12:42:43.030 064 13125.24 534.80 57035.71 88888.00 2009-03-05 12:42:44.030 064 13125.88 534.80 57036.45 88888.00 2009-03-05 12:42:45.030 064 13125.50 535.17 57035.35 88888.00 2009-03-05 12:42:46.030 064 13125.50 535.17 57035.84 88888.00 2009-03-05 12:42:47.030 064 13125.37 534.43 57035.59 88888.00 2009-03-05 12:42:48.030 064 13125.50 534.80 57036.08 88888.00 2009-03-05 12:42:49.030 064 13126.01 535.42 57035.71 88888.00 2009-03-05 12:42:50.030 064 13124.98 534.92 57036.45 88888.00 2009-03-05 12:42:51.030 064 13124.98 534.55 57035.84 88888.00 2009-03-05 12:42:52.030 064 13124.98 535.17 57035.84 88888.00 2009-03-05 12:42:53.030 064 13124.59 534.55 57035.35 88888.00 2009-03-05 12:42:54.030 064 13125.11 535.17 57035.47 88888.00 2009-03-05 12:42:55.030 064 13124.72 535.05 57035.71 88888.00 2009-03-05 12:42:56.030 064 13125.11 534.92 57035.47 88888.00 2009-03-05 12:42:57.030 064 13125.37 534.55 57035.11 88888.00 2009-03-05 12:42:58.030 064 13125.37 535.05 57035.35 88888.00 2009-03-05 12:42:59.030 064 13125.24 534.92 57035.47 88888.00 2009-03-05 12:43:00.030 064 13125.88 534.92 57035.23 88888.00 2009-03-05 12:43:01.030 064 13125.88 535.17 57035.23 88888.00 2009-03-05 12:43:02.030 064 13124.98 535.54 57035.71 88888.00 2009-03-05 12:43:03.030 064 13125.50 534.55 57035.47 88888.00 2009-03-05 12:43:04.030 064 13124.85 535.05 57035.71 88888.00 2009-03-05 12:43:05.030 064 13125.11 534.68 57035.96 88888.00 2009-03-05 12:43:06.030 064 13125.37 535.17 57035.84 88888.00 2009-03-05 12:43:07.030 064 13125.75 535.17 57035.59 88888.00 2009-03-05 12:43:08.030 064 13125.50 534.18 57035.71 88888.00 2009-03-05 12:43:09.030 064 13125.11 535.17 57036.20 88888.00 2009-03-05 12:43:10.030 064 13125.24 534.80 57035.47 88888.00 2009-03-05 12:43:11.030 064 13125.75 534.92 57035.96 88888.00 2009-03-05 12:43:12.030 064 13125.75 534.55 57035.47 88888.00 2009-03-05 12:43:13.030 064 13125.50 534.80 57035.84 88888.00 2009-03-05 12:43:14.030 064 13125.24 535.17 57035.59 88888.00 2009-03-05 12:43:15.030 064 13125.50 534.92 57035.71 88888.00 2009-03-05 12:43:16.030 064 13125.37 535.05 57036.33 88888.00 2009-03-05 12:43:17.029 064 13125.75 534.55 57035.96 88888.00 2009-03-05 12:43:18.029 064 13125.37 534.92 57036.08 88888.00 2009-03-05 12:43:19.029 064 13125.24 534.06 57035.59 88888.00 2009-03-05 12:43:20.029 064 13125.75 534.55 57035.35 88888.00 2009-03-05 12:43:21.029 064 13124.98 535.05 57035.71 88888.00 2009-03-05 12:43:22.029 064 13125.75 534.55 57035.47 88888.00 2009-03-05 12:43:23.029 064 13124.85 535.17 57035.35 88888.00 2009-03-05 12:43:24.029 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:43:25.029 064 13125.88 534.80 57036.08 88888.00 2009-03-05 12:43:26.029 064 13124.98 534.92 57035.96 88888.00 2009-03-05 12:43:27.029 064 13125.88 535.05 57035.35 88888.00 2009-03-05 12:43:28.029 064 13125.11 534.80 57035.71 88888.00 2009-03-05 12:43:29.029 064 13125.50 534.55 57035.84 88888.00 2009-03-05 12:43:30.029 064 13126.01 534.80 57035.59 88888.00 2009-03-05 12:43:31.029 064 13125.62 534.92 57036.08 88888.00 2009-03-05 12:43:32.029 064 13125.50 534.92 57035.35 88888.00 2009-03-05 12:43:33.029 064 13125.88 534.80 57035.84 88888.00 2009-03-05 12:43:34.029 064 13125.11 534.80 57035.23 88888.00 2009-03-05 12:43:35.029 064 13125.37 535.05 57035.84 88888.00 2009-03-05 12:43:36.029 064 13125.11 534.43 57035.84 88888.00 2009-03-05 12:43:37.029 064 13125.11 534.55 57035.71 88888.00 2009-03-05 12:43:38.029 064 13125.11 535.05 57036.20 88888.00 2009-03-05 12:43:39.029 064 13124.85 534.80 57035.11 88888.00 2009-03-05 12:43:40.029 064 13124.85 534.55 57036.33 88888.00 2009-03-05 12:43:41.029 064 13125.24 534.80 57035.96 88888.00 2009-03-05 12:43:42.029 064 13125.50 534.43 57035.23 88888.00 2009-03-05 12:43:43.029 064 13125.11 534.80 57035.23 88888.00 2009-03-05 12:43:44.029 064 13125.75 534.92 57035.23 88888.00 2009-03-05 12:43:45.029 064 13125.37 535.30 57035.47 88888.00 2009-03-05 12:43:46.029 064 13126.01 534.31 57035.71 88888.00 2009-03-05 12:43:47.029 064 13124.98 534.43 57036.08 88888.00 2009-03-05 12:43:48.029 064 13125.50 535.17 57035.23 88888.00 2009-03-05 12:43:49.029 064 13125.24 535.17 57035.35 88888.00 2009-03-05 12:43:50.029 064 13124.72 534.06 57035.47 88888.00 2009-03-05 12:43:51.029 064 13124.98 535.05 57035.59 88888.00 2009-03-05 12:43:52.029 064 13125.37 534.06 57036.20 88888.00 2009-03-05 12:43:53.029 064 13125.75 534.80 57035.59 88888.00 2009-03-05 12:43:54.029 064 13125.75 534.31 57036.08 88888.00 2009-03-05 12:43:55.029 064 13124.46 534.43 57035.35 88888.00 2009-03-05 12:43:56.029 064 13124.72 534.80 57035.96 88888.00 2009-03-05 12:43:57.029 064 13125.50 535.17 57034.98 88888.00 2009-03-05 12:43:58.029 064 13124.98 534.68 57035.59 88888.00 2009-03-05 12:43:59.029 064 13124.85 534.92 57035.71 88888.00 2009-03-05 12:44:00.029 064 13124.33 534.92 57035.71 88888.00 2009-03-05 12:44:01.029 064 13125.37 535.17 57036.20 88888.00 2009-03-05 12:44:02.029 064 13124.98 535.17 57035.23 88888.00 2009-03-05 12:44:03.029 064 13125.37 535.05 57035.71 88888.00 2009-03-05 12:44:04.029 064 13124.59 534.68 57035.35 88888.00 2009-03-05 12:44:05.029 064 13124.33 535.17 57035.84 88888.00 2009-03-05 12:44:06.029 064 13125.24 534.31 57034.61 88888.00 2009-03-05 12:44:07.029 064 13124.20 534.92 57035.23 88888.00 2009-03-05 12:44:08.029 064 13125.50 535.42 57035.23 88888.00 2009-03-05 12:44:09.029 064 13124.98 534.55 57035.47 88888.00 2009-03-05 12:44:10.029 064 13124.98 535.05 57035.84 88888.00 2009-03-05 12:44:11.029 064 13124.59 534.68 57034.98 88888.00 2009-03-05 12:44:12.029 064 13124.98 534.31 57035.35 88888.00 2009-03-05 12:44:13.029 064 13124.72 534.68 57035.71 88888.00 2009-03-05 12:44:14.029 064 13124.98 534.55 57036.33 88888.00 2009-03-05 12:44:15.029 064 13125.50 534.80 57035.47 88888.00 2009-03-05 12:44:16.029 064 13125.50 535.05 57035.59 88888.00 2009-03-05 12:44:17.029 064 13124.85 534.80 57035.47 88888.00 2009-03-05 12:44:18.029 064 13125.37 534.80 57035.59 88888.00 2009-03-05 12:44:19.029 064 13124.98 535.05 57035.59 88888.00 2009-03-05 12:44:20.029 064 13124.98 535.42 57035.11 88888.00 2009-03-05 12:44:21.029 064 13125.11 533.93 57035.35 88888.00 2009-03-05 12:44:22.029 064 13124.98 535.05 57036.20 88888.00 2009-03-05 12:44:23.029 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:44:24.029 064 13124.72 534.92 57035.96 88888.00 2009-03-05 12:44:25.029 064 13124.33 535.17 57035.35 88888.00 2009-03-05 12:44:26.029 064 13124.46 535.17 57035.84 88888.00 2009-03-05 12:44:27.029 064 13125.11 534.43 57035.71 88888.00 2009-03-05 12:44:28.029 064 13124.72 535.42 57035.11 88888.00 2009-03-05 12:44:29.029 064 13125.50 535.05 57035.96 88888.00 2009-03-05 12:44:30.029 064 13125.24 534.92 57035.47 88888.00 2009-03-05 12:44:31.029 064 13125.11 534.68 57035.59 88888.00 2009-03-05 12:44:32.029 064 13124.85 535.05 57036.08 88888.00 2009-03-05 12:44:33.029 064 13124.59 534.80 57035.35 88888.00 2009-03-05 12:44:34.029 064 13124.85 535.05 57035.35 88888.00 2009-03-05 12:44:35.029 064 13125.11 534.92 57035.47 88888.00 2009-03-05 12:44:36.029 064 13124.98 535.30 57035.23 88888.00 2009-03-05 12:44:37.029 064 13124.07 534.68 57035.35 88888.00 2009-03-05 12:44:38.029 064 13125.11 535.17 57036.08 88888.00 2009-03-05 12:44:39.029 064 13124.72 535.17 57035.84 88888.00 2009-03-05 12:44:40.029 064 13124.72 535.05 57035.47 88888.00 2009-03-05 12:44:41.029 064 13124.98 535.17 57036.08 88888.00 2009-03-05 12:44:42.029 064 13125.24 535.30 57035.35 88888.00 2009-03-05 12:44:43.029 064 13124.46 535.17 57036.33 88888.00 2009-03-05 12:44:44.029 064 13124.85 535.42 57036.08 88888.00 2009-03-05 12:44:45.029 064 13125.24 535.17 57036.20 88888.00 2009-03-05 12:44:46.029 064 13125.24 534.55 57036.08 88888.00 2009-03-05 12:44:47.029 064 13125.11 535.42 57035.96 88888.00 2009-03-05 12:44:48.029 064 13124.72 535.67 57035.47 88888.00 2009-03-05 12:44:49.029 064 13125.50 534.55 57035.59 88888.00 2009-03-05 12:44:50.029 064 13124.59 534.06 57035.23 88888.00 2009-03-05 12:44:51.029 064 13124.46 535.05 57035.59 88888.00 2009-03-05 12:44:52.029 064 13124.46 534.92 57035.23 88888.00 2009-03-05 12:44:53.029 064 13125.11 535.17 57035.71 88888.00 2009-03-05 12:44:54.029 064 13125.11 535.17 57035.84 88888.00 2009-03-05 12:44:55.029 064 13125.24 534.92 57035.59 88888.00 2009-03-05 12:44:56.029 064 13125.24 534.80 57036.20 88888.00 2009-03-05 12:44:57.029 064 13124.72 535.05 57035.47 88888.00 2009-03-05 12:44:58.029 064 13125.75 535.05 57035.47 88888.00 2009-03-05 12:44:59.029 064 13124.85 534.92 57036.08 88888.00 2009-03-05 12:45:00.029 064 13124.20 535.05 57035.71 88888.00 2009-03-05 12:45:01.029 064 13124.98 535.05 57035.96 88888.00 2009-03-05 12:45:02.029 064 13125.50 535.17 57035.84 88888.00 2009-03-05 12:45:03.029 064 13124.33 534.92 57035.96 88888.00 2009-03-05 12:45:04.029 064 13125.11 534.68 57035.84 88888.00 2009-03-05 12:45:05.029 064 13125.37 535.42 57035.84 88888.00 2009-03-05 12:45:06.029 064 13124.46 534.18 57035.59 88888.00 2009-03-05 12:45:07.029 064 13125.50 535.05 57035.96 88888.00 2009-03-05 12:45:08.029 064 13124.72 534.92 57035.47 88888.00 2009-03-05 12:45:09.029 064 13124.59 535.17 57035.35 88888.00 2009-03-05 12:45:10.029 064 13124.72 534.80 57034.74 88888.00 2009-03-05 12:45:11.029 064 13124.46 534.92 57036.20 88888.00 2009-03-05 12:45:12.029 064 13124.85 534.68 57035.47 88888.00 2009-03-05 12:45:13.029 064 13124.98 534.55 57034.98 88888.00 2009-03-05 12:45:14.029 064 13125.11 534.92 57035.35 88888.00 2009-03-05 12:45:15.029 064 13125.37 535.17 57036.08 88888.00 2009-03-05 12:45:16.029 064 13124.98 535.30 57035.84 88888.00 2009-03-05 12:45:17.029 064 13124.72 535.05 57035.71 88888.00 2009-03-05 12:45:18.029 064 13124.85 535.05 57035.47 88888.00 2009-03-05 12:45:19.029 064 13125.37 535.42 57034.98 88888.00 2009-03-05 12:45:20.029 064 13125.50 534.55 57035.47 88888.00 2009-03-05 12:45:21.029 064 13124.46 534.92 57035.23 88888.00 2009-03-05 12:45:22.029 064 13124.59 534.92 57035.11 88888.00 2009-03-05 12:45:23.029 064 13125.24 534.31 57035.35 88888.00 2009-03-05 12:45:24.029 064 13124.72 535.79 57036.20 88888.00 2009-03-05 12:45:25.029 064 13124.46 534.80 57036.45 88888.00 2009-03-05 12:45:26.029 064 13124.72 535.17 57035.96 88888.00 2009-03-05 12:45:27.029 064 13124.07 535.05 57035.23 88888.00 2009-03-05 12:45:28.029 064 13124.72 535.54 57035.35 88888.00 2009-03-05 12:45:29.029 064 13125.37 534.92 57035.47 88888.00 2009-03-05 12:45:30.029 064 13124.46 534.55 57035.59 88888.00 2009-03-05 12:45:31.029 064 13124.98 535.17 57035.71 88888.00 2009-03-05 12:45:32.029 064 13124.72 534.80 57035.23 88888.00 2009-03-05 12:45:33.029 064 13124.59 534.55 57035.59 88888.00 2009-03-05 12:45:34.029 064 13125.11 534.92 57035.71 88888.00 2009-03-05 12:45:35.029 064 13124.72 535.42 57035.59 88888.00 2009-03-05 12:45:36.029 064 13124.33 535.05 57036.57 88888.00 2009-03-05 12:45:37.029 064 13124.59 535.05 57035.71 88888.00 2009-03-05 12:45:38.029 064 13125.75 535.67 57035.84 88888.00 2009-03-05 12:45:39.029 064 13125.11 535.67 57035.35 88888.00 2009-03-05 12:45:40.029 064 13125.24 534.31 57035.71 88888.00 2009-03-05 12:45:41.029 064 13125.11 534.55 57035.47 88888.00 2009-03-05 12:45:42.029 064 13124.20 534.80 57035.35 88888.00 2009-03-05 12:45:43.029 064 13124.72 534.80 57035.71 88888.00 2009-03-05 12:45:44.029 064 13125.11 534.68 57035.71 88888.00 2009-03-05 12:45:45.029 064 13124.98 534.80 57035.47 88888.00 2009-03-05 12:45:46.029 064 13124.46 534.55 57035.23 88888.00 2009-03-05 12:45:47.029 064 13124.20 534.92 57035.23 88888.00 2009-03-05 12:45:48.029 064 13124.98 534.68 57035.35 88888.00 2009-03-05 12:45:49.029 064 13124.85 534.31 57035.84 88888.00 2009-03-05 12:45:50.029 064 13124.59 535.30 57035.47 88888.00 2009-03-05 12:45:51.029 064 13124.20 535.42 57035.35 88888.00 2009-03-05 12:45:52.029 064 13124.72 535.17 57034.86 88888.00 2009-03-05 12:45:53.029 064 13124.46 534.43 57035.47 88888.00 2009-03-05 12:45:54.029 064 13125.62 534.55 57035.35 88888.00 2009-03-05 12:45:55.029 064 13125.11 535.17 57035.11 88888.00 2009-03-05 12:45:56.029 064 13124.59 535.54 57035.71 88888.00 2009-03-05 12:45:57.029 064 13124.59 535.79 57035.71 88888.00 2009-03-05 12:45:58.029 064 13124.98 535.92 57035.23 88888.00 2009-03-05 12:45:59.029 064 13124.33 535.42 57035.71 88888.00 2009-03-05 12:46:00.029 064 13124.59 535.17 57035.35 88888.00 2009-03-05 12:46:01.029 064 13124.33 534.43 57034.74 88888.00 2009-03-05 12:46:02.029 064 13124.20 535.05 57035.71 88888.00 2009-03-05 12:46:03.029 064 13124.46 535.42 57035.35 88888.00 2009-03-05 12:46:04.029 064 13124.98 535.42 57035.71 88888.00 2009-03-05 12:46:05.029 064 13124.98 534.92 57035.59 88888.00 2009-03-05 12:46:06.029 064 13124.59 535.05 57035.71 88888.00 2009-03-05 12:46:07.029 064 13124.85 535.54 57035.47 88888.00 2009-03-05 12:46:08.029 064 13124.85 534.68 57035.84 88888.00 2009-03-05 12:46:09.029 064 13124.20 535.67 57035.59 88888.00 2009-03-05 12:46:10.029 064 13124.72 535.79 57035.84 88888.00 2009-03-05 12:46:11.029 064 13124.72 534.68 57035.35 88888.00 2009-03-05 12:46:12.029 064 13124.46 535.79 57035.47 88888.00 2009-03-05 12:46:13.029 064 13124.85 535.17 57035.59 88888.00 2009-03-05 12:46:14.029 064 13124.85 535.05 57035.59 88888.00 2009-03-05 12:46:15.029 064 13125.11 534.92 57035.11 88888.00 2009-03-05 12:46:16.029 064 13125.37 535.17 57035.23 88888.00 2009-03-05 12:46:17.029 064 13124.72 535.05 57035.59 88888.00 2009-03-05 12:46:18.029 064 13124.85 534.80 57035.11 88888.00 2009-03-05 12:46:19.029 064 13124.85 535.05 57035.23 88888.00 2009-03-05 12:46:20.029 064 13125.37 535.05 57034.86 88888.00 2009-03-05 12:46:21.029 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:46:22.029 064 13125.37 534.80 57035.23 88888.00 2009-03-05 12:46:23.029 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:46:24.029 064 13124.72 535.30 57035.23 88888.00 2009-03-05 12:46:25.029 064 13125.50 535.05 57035.47 88888.00 2009-03-05 12:46:26.029 064 13125.11 534.68 57035.71 88888.00 2009-03-05 12:46:27.029 064 13124.72 535.67 57035.35 88888.00 2009-03-05 12:46:28.029 064 13124.98 535.42 57036.08 88888.00 2009-03-05 12:46:29.029 064 13124.72 535.54 57035.35 88888.00 2009-03-05 12:46:30.029 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:46:31.029 064 13124.46 535.42 57035.35 88888.00 2009-03-05 12:46:32.029 064 13124.72 535.17 57035.35 88888.00 2009-03-05 12:46:33.029 064 13125.11 534.92 57034.98 88888.00 2009-03-05 12:46:34.029 064 13124.46 535.05 57035.71 88888.00 2009-03-05 12:46:35.029 064 13124.59 534.92 57035.59 88888.00 2009-03-05 12:46:36.029 064 13124.59 535.42 57035.59 88888.00 2009-03-05 12:46:37.029 064 13125.24 534.55 57034.98 88888.00 2009-03-05 12:46:38.029 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:46:39.029 064 13124.72 535.30 57036.20 88888.00 2009-03-05 12:46:40.029 064 13125.62 534.80 57035.47 88888.00 2009-03-05 12:46:41.029 064 13125.62 535.05 57035.47 88888.00 2009-03-05 12:46:42.029 064 13125.11 534.80 57035.84 88888.00 2009-03-05 12:46:43.029 064 13124.85 535.42 57035.71 88888.00 2009-03-05 12:46:44.029 064 13125.11 535.42 57035.59 88888.00 2009-03-05 12:46:45.029 064 13125.37 535.05 57035.23 88888.00 2009-03-05 12:46:46.029 064 13125.75 535.54 57035.84 88888.00 2009-03-05 12:46:47.029 064 13125.24 534.43 57035.59 88888.00 2009-03-05 12:46:48.029 064 13124.98 534.43 57035.35 88888.00 2009-03-05 12:46:49.029 064 13124.85 534.92 57035.47 88888.00 2009-03-05 12:46:50.029 064 13125.50 535.42 57035.47 88888.00 2009-03-05 12:46:51.029 064 13124.20 535.54 57035.59 88888.00 2009-03-05 12:46:52.029 064 13124.85 534.68 57035.23 88888.00 2009-03-05 12:46:53.029 064 13125.24 535.54 57035.96 88888.00 2009-03-05 12:46:54.029 064 13125.62 534.92 57035.84 88888.00 2009-03-05 12:46:55.029 064 13124.85 535.05 57035.59 88888.00 2009-03-05 12:46:56.029 064 13124.72 534.92 57035.23 88888.00 2009-03-05 12:46:57.029 064 13124.85 535.05 57035.23 88888.00 2009-03-05 12:46:58.029 064 13124.46 534.68 57035.47 88888.00 2009-03-05 12:46:59.029 064 13124.72 535.05 57035.11 88888.00 2009-03-05 12:47:00.029 064 13124.59 534.43 57035.23 88888.00 2009-03-05 12:47:01.029 064 13124.98 535.67 57035.11 88888.00 2009-03-05 12:47:02.029 064 13125.37 534.80 57036.08 88888.00 2009-03-05 12:47:03.029 064 13125.24 535.30 57035.59 88888.00 2009-03-05 12:47:04.029 064 13124.59 535.42 57035.71 88888.00 2009-03-05 12:47:05.029 064 13124.46 534.92 57035.96 88888.00 2009-03-05 12:47:06.029 064 13125.24 534.55 57034.49 88888.00 2009-03-05 12:47:07.029 064 13124.33 535.05 57034.86 88888.00 2009-03-05 12:47:08.029 064 13124.98 534.68 57035.23 88888.00 2009-03-05 12:47:09.029 064 13124.85 535.42 57034.49 88888.00 2009-03-05 12:47:10.029 064 13124.98 534.68 57035.35 88888.00 2009-03-05 12:47:11.029 064 13125.11 535.17 57035.96 88888.00 2009-03-05 12:47:12.029 064 13125.50 535.30 57035.59 88888.00 2009-03-05 12:47:13.029 064 13125.37 534.68 57035.71 88888.00 2009-03-05 12:47:14.029 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:47:15.029 064 13124.98 535.05 57035.35 88888.00 2009-03-05 12:47:16.029 064 13125.11 534.68 57035.23 88888.00 2009-03-05 12:47:17.029 064 13124.33 535.67 57035.71 88888.00 2009-03-05 12:47:18.029 064 13124.46 535.17 57035.71 88888.00 2009-03-05 12:47:19.029 064 13124.98 535.30 57035.84 88888.00 2009-03-05 12:47:20.029 064 13124.46 534.68 57035.23 88888.00 2009-03-05 12:47:21.029 064 13124.85 535.30 57035.47 88888.00 2009-03-05 12:47:22.029 064 13124.98 535.67 57035.47 88888.00 2009-03-05 12:47:23.029 064 13125.11 535.05 57035.84 88888.00 2009-03-05 12:47:24.029 064 13125.11 535.54 57035.23 88888.00 2009-03-05 12:47:25.029 064 13124.07 535.42 57035.84 88888.00 2009-03-05 12:47:26.029 064 13124.72 535.17 57035.47 88888.00 2009-03-05 12:47:27.029 064 13124.46 535.05 57035.47 88888.00 2009-03-05 12:47:28.029 064 13124.98 535.30 57034.61 88888.00 2009-03-05 12:47:29.029 064 13124.98 534.55 57036.45 88888.00 2009-03-05 12:47:30.029 064 13124.85 534.80 57035.59 88888.00 2009-03-05 12:47:31.029 064 13124.72 534.80 57035.84 88888.00 2009-03-05 12:47:32.029 064 13125.11 535.05 57035.59 88888.00 2009-03-05 12:47:33.029 064 13125.75 535.54 57034.98 88888.00 2009-03-05 12:47:34.029 064 13125.24 535.05 57035.59 88888.00 2009-03-05 12:47:35.029 064 13125.11 535.54 57035.35 88888.00 2009-03-05 12:47:36.029 064 13124.85 534.80 57035.71 88888.00 2009-03-05 12:47:37.029 064 13124.72 535.67 57035.71 88888.00 2009-03-05 12:47:38.029 064 13125.75 535.54 57035.71 88888.00 2009-03-05 12:47:39.029 064 13124.98 535.30 57035.35 88888.00 2009-03-05 12:47:40.029 064 13125.75 535.17 57035.59 88888.00 2009-03-05 12:47:41.029 064 13125.11 535.30 57035.23 88888.00 2009-03-05 12:47:42.029 064 13125.75 535.17 57035.11 88888.00 2009-03-05 12:47:43.029 064 13125.24 534.80 57036.08 88888.00 2009-03-05 12:47:44.029 064 13124.72 534.68 57035.47 88888.00 2009-03-05 12:47:45.029 064 13125.24 534.55 57035.35 88888.00 2009-03-05 12:47:46.029 064 13124.72 534.31 57035.59 88888.00 2009-03-05 12:47:47.029 064 13125.11 535.67 57035.11 88888.00 2009-03-05 12:47:48.029 064 13125.11 535.79 57035.35 88888.00 2009-03-05 12:47:49.029 064 13124.20 535.17 57035.47 88888.00 2009-03-05 12:47:50.029 064 13125.24 535.67 57035.96 88888.00 2009-03-05 12:47:51.029 064 13125.50 535.17 57034.98 88888.00 2009-03-05 12:47:52.029 064 13125.50 534.68 57035.11 88888.00 2009-03-05 12:47:53.029 064 13125.11 535.79 57035.71 88888.00 2009-03-05 12:47:54.029 064 13125.37 535.30 57035.84 88888.00 2009-03-05 12:47:55.029 064 13124.98 535.30 57035.35 88888.00 2009-03-05 12:47:56.029 064 13125.88 535.17 57035.59 88888.00 2009-03-05 12:47:57.029 064 13125.62 535.17 57035.23 88888.00 2009-03-05 12:47:58.029 064 13124.46 535.17 57035.84 88888.00 2009-03-05 12:47:59.029 064 13124.72 534.80 57035.59 88888.00 2009-03-05 12:48:00.029 064 13124.20 535.17 57035.59 88888.00 2009-03-05 12:48:01.029 064 13124.85 534.68 57035.23 88888.00 2009-03-05 12:48:02.029 064 13124.59 535.17 57035.23 88888.00 2009-03-05 12:48:03.029 064 13124.98 535.05 57035.11 88888.00 2009-03-05 12:48:04.029 064 13124.59 534.43 57035.47 88888.00 2009-03-05 12:48:05.029 064 13124.98 535.05 57035.47 88888.00 2009-03-05 12:48:06.029 064 13124.98 534.68 57035.59 88888.00 2009-03-05 12:48:07.029 064 13124.98 534.80 57035.11 88888.00 2009-03-05 12:48:08.029 064 13125.50 535.30 57034.86 88888.00 2009-03-05 12:48:09.029 064 13125.24 535.05 57035.71 88888.00 2009-03-05 12:48:10.029 064 13124.98 535.05 57035.47 88888.00 2009-03-05 12:48:11.029 064 13125.50 535.42 57035.71 88888.00 2009-03-05 12:48:12.029 064 13125.62 534.80 57035.35 88888.00 2009-03-05 12:48:13.029 064 13124.85 535.30 57036.08 88888.00 2009-03-05 12:48:14.029 064 13126.01 534.43 57035.47 88888.00 2009-03-05 12:48:15.029 064 13124.85 535.54 57035.11 88888.00 2009-03-05 12:48:16.029 064 13124.98 535.05 57035.47 88888.00 2009-03-05 12:48:17.029 064 13125.24 535.54 57034.98 88888.00 2009-03-05 12:48:18.029 064 13125.37 535.30 57035.11 88888.00 2009-03-05 12:48:19.029 064 13124.85 535.05 57035.11 88888.00 2009-03-05 12:48:20.029 064 13125.11 534.43 57035.35 88888.00 2009-03-05 12:48:21.029 064 13125.75 535.05 57035.47 88888.00 2009-03-05 12:48:22.029 064 13124.72 535.17 57034.25 88888.00 2009-03-05 12:48:23.029 064 13125.50 533.93 57035.11 88888.00 2009-03-05 12:48:24.029 064 13125.24 535.54 57035.47 88888.00 2009-03-05 12:48:25.029 064 13125.50 534.55 57035.35 88888.00 2009-03-05 12:48:26.029 064 13125.11 535.17 57035.47 88888.00 2009-03-05 12:48:27.029 064 13124.98 535.17 57035.47 88888.00 2009-03-05 12:48:28.029 064 13124.72 535.42 57034.98 88888.00 2009-03-05 12:48:29.029 064 13125.75 535.05 57035.11 88888.00 2009-03-05 12:48:30.029 064 13125.11 533.81 57035.11 88888.00 2009-03-05 12:48:31.029 064 13125.24 535.17 57035.23 88888.00 2009-03-05 12:48:32.029 064 13125.50 535.42 57034.74 88888.00 2009-03-05 12:48:33.029 064 13125.75 534.43 57035.23 88888.00 2009-03-05 12:48:34.029 064 13124.72 534.43 57035.59 88888.00 2009-03-05 12:48:35.029 064 13124.85 534.92 57035.23 88888.00 2009-03-05 12:48:36.029 064 13125.11 534.68 57035.59 88888.00 2009-03-05 12:48:37.029 064 13125.62 534.68 57035.71 88888.00 2009-03-05 12:48:38.029 064 13125.24 534.68 57035.71 88888.00 2009-03-05 12:48:39.029 064 13125.50 534.68 57034.86 88888.00 2009-03-05 12:48:40.029 064 13125.11 534.55 57035.84 88888.00 2009-03-05 12:48:41.029 064 13125.62 534.31 57035.11 88888.00 2009-03-05 12:48:42.029 064 13124.85 535.30 57035.23 88888.00 2009-03-05 12:48:43.029 064 13125.62 534.55 57034.86 88888.00 2009-03-05 12:48:44.029 064 13124.59 534.92 57035.23 88888.00 2009-03-05 12:48:45.029 064 13125.11 534.92 57035.35 88888.00 2009-03-05 12:48:46.029 064 13124.98 535.17 57035.35 88888.00 2009-03-05 12:48:47.029 064 13124.85 535.17 57035.47 88888.00 2009-03-05 12:48:48.029 064 13125.11 534.80 57035.59 88888.00 2009-03-05 12:48:49.029 064 13125.37 534.31 57035.35 88888.00 2009-03-05 12:48:50.029 064 13125.50 534.80 57035.23 88888.00 2009-03-05 12:48:51.029 064 13124.59 535.05 57034.86 88888.00 2009-03-05 12:48:52.029 064 13124.98 535.30 57035.47 88888.00 2009-03-05 12:48:53.029 064 13124.85 535.05 57035.35 88888.00 2009-03-05 12:48:54.029 064 13125.11 535.05 57035.71 88888.00 2009-03-05 12:48:55.029 064 13124.59 534.68 57035.11 88888.00 2009-03-05 12:48:56.029 064 13125.11 534.80 57035.11 88888.00 2009-03-05 12:48:57.029 064 13123.68 534.68 57035.11 88888.00 2009-03-05 12:48:58.029 064 13125.11 534.43 57034.86 88888.00 2009-03-05 12:48:59.029 064 13124.72 535.30 57035.47 88888.00 2009-03-05 12:49:00.029 064 13124.59 535.05 57034.74 88888.00 2009-03-05 12:49:01.029 064 13125.11 534.68 57035.23 88888.00 2009-03-05 12:49:02.029 064 13125.24 534.92 57035.96 88888.00 2009-03-05 12:49:03.029 064 13124.98 534.92 57034.86 88888.00 2009-03-05 12:49:04.029 064 13124.98 535.05 57035.11 88888.00 2009-03-05 12:49:05.029 064 13125.37 535.17 57035.35 88888.00 2009-03-05 12:49:06.029 064 13125.50 534.31 57034.86 88888.00 2009-03-05 12:49:07.029 064 13125.11 535.30 57035.59 88888.00 2009-03-05 12:49:08.029 064 13124.85 535.17 57035.35 88888.00 2009-03-05 12:49:09.029 064 13124.46 534.55 57035.11 88888.00 2009-03-05 12:49:10.029 064 13123.94 534.92 57034.98 88888.00 2009-03-05 12:49:11.029 064 13125.11 535.42 57036.08 88888.00 2009-03-05 12:49:12.029 064 13125.11 534.68 57035.35 88888.00 2009-03-05 12:49:13.029 064 13125.37 535.05 57035.47 88888.00 2009-03-05 12:49:14.029 064 13124.98 534.55 57035.11 88888.00 2009-03-05 12:49:15.029 064 13124.59 534.92 57035.59 88888.00 2009-03-05 12:49:16.029 064 13125.24 534.92 57035.59 88888.00 2009-03-05 12:49:17.029 064 13125.37 534.43 57035.11 88888.00 2009-03-05 12:49:18.029 064 13124.72 535.67 57034.86 88888.00 2009-03-05 12:49:19.029 064 13125.62 534.92 57035.59 88888.00 2009-03-05 12:49:20.029 064 13124.59 534.92 57035.23 88888.00 2009-03-05 12:49:21.029 064 13125.11 534.68 57034.98 88888.00 2009-03-05 12:49:22.029 064 13125.37 534.80 57035.47 88888.00 2009-03-05 12:49:23.029 064 13125.11 534.80 57035.11 88888.00 2009-03-05 12:49:24.029 064 13125.37 534.80 57035.35 88888.00 2009-03-05 12:49:25.029 064 13124.98 534.68 57035.11 88888.00 2009-03-05 12:49:26.029 064 13125.24 534.92 57034.61 88888.00 2009-03-05 12:49:27.029 064 13125.11 535.17 57035.47 88888.00 2009-03-05 12:49:28.029 064 13125.24 534.92 57034.74 88888.00 2009-03-05 12:49:29.029 064 13125.37 534.80 57035.23 88888.00 2009-03-05 12:49:30.029 064 13124.20 534.80 57034.61 88888.00 2009-03-05 12:49:31.029 064 13124.98 535.54 57035.11 88888.00 2009-03-05 12:49:32.029 064 13125.11 534.68 57035.35 88888.00 2009-03-05 12:49:33.029 064 13124.72 535.17 57035.11 88888.00 2009-03-05 12:49:34.029 064 13125.37 535.30 57035.59 88888.00 2009-03-05 12:49:35.029 064 13124.85 535.17 57035.96 88888.00 2009-03-05 12:49:36.029 064 13124.59 535.30 57035.47 88888.00 2009-03-05 12:49:37.029 064 13125.11 535.42 57035.84 88888.00 2009-03-05 12:49:38.029 064 13125.24 534.68 57035.59 88888.00 2009-03-05 12:49:39.029 064 13125.50 534.80 57034.74 88888.00 2009-03-05 12:49:40.029 064 13125.50 534.55 57035.47 88888.00 2009-03-05 12:49:41.029 064 13124.85 534.43 57035.35 88888.00 2009-03-05 12:49:42.029 064 13125.11 535.42 57035.47 88888.00 2009-03-05 12:49:43.029 064 13124.85 534.80 57035.59 88888.00 2009-03-05 12:49:44.029 064 13124.46 535.42 57035.84 88888.00 2009-03-05 12:49:45.029 064 13124.72 534.55 57034.86 88888.00 2009-03-05 12:49:46.029 064 13125.62 534.43 57034.98 88888.00 2009-03-05 12:49:47.029 064 13124.72 535.05 57035.23 88888.00 2009-03-05 12:49:48.029 064 13126.14 535.05 57035.84 88888.00 2009-03-05 12:49:49.029 064 13125.24 534.68 57034.86 88888.00 2009-03-05 12:49:50.029 064 13125.24 534.55 57034.74 88888.00 2009-03-05 12:49:51.029 064 13125.24 534.31 57035.35 88888.00 2009-03-05 12:49:52.029 064 13125.24 535.17 57035.23 88888.00 2009-03-05 12:49:53.029 064 13125.37 535.05 57035.47 88888.00 2009-03-05 12:49:54.029 064 13125.75 534.80 57034.37 88888.00 2009-03-05 12:49:55.029 064 13125.50 535.05 57035.23 88888.00 2009-03-05 12:49:56.029 064 13125.11 534.68 57034.86 88888.00 2009-03-05 12:49:57.029 064 13125.11 534.06 57034.98 88888.00 2009-03-05 12:49:58.029 064 13125.37 534.92 57035.11 88888.00 2009-03-05 12:49:59.029 064 13124.98 535.30 57035.47 88888.00 2009-03-05 12:50:00.029 064 13124.72 534.55 57034.86 88888.00 2009-03-05 12:50:01.029 064 13124.07 534.55 57035.59 88888.00 2009-03-05 12:50:02.029 064 13125.37 534.80 57035.71 88888.00 2009-03-05 12:50:03.029 064 13124.33 534.92 57034.98 88888.00 2009-03-05 12:50:04.029 064 13124.72 534.80 57035.59 88888.00 2009-03-05 12:50:05.029 064 13125.50 535.42 57035.23 88888.00 2009-03-05 12:50:06.029 064 13125.11 534.92 57035.35 88888.00 2009-03-05 12:50:07.029 064 13125.37 534.55 57034.86 88888.00 2009-03-05 12:50:08.029 064 13125.75 535.42 57035.23 88888.00 2009-03-05 12:50:09.029 064 13125.11 535.30 57035.23 88888.00 2009-03-05 12:50:10.029 064 13125.24 534.43 57035.23 88888.00 2009-03-05 12:50:11.029 064 13125.50 534.92 57035.35 88888.00 2009-03-05 12:50:12.029 064 13125.11 535.42 57035.23 88888.00 2009-03-05 12:50:13.029 064 13124.72 535.05 57034.74 88888.00 2009-03-05 12:50:14.029 064 13124.72 535.17 57035.35 88888.00 2009-03-05 12:50:15.029 064 13124.59 535.30 57035.71 88888.00 2009-03-05 12:50:16.029 064 13124.85 535.17 57035.71 88888.00 2009-03-05 12:50:17.029 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:50:18.029 064 13125.11 535.67 57035.47 88888.00 2009-03-05 12:50:19.029 064 13125.37 535.42 57035.59 88888.00 2009-03-05 12:50:20.029 064 13125.24 535.17 57035.47 88888.00 2009-03-05 12:50:21.029 064 13124.85 534.68 57035.84 88888.00 2009-03-05 12:50:22.029 064 13124.98 535.17 57035.47 88888.00 2009-03-05 12:50:23.029 064 13125.50 534.68 57035.59 88888.00 2009-03-05 12:50:24.029 064 13125.75 535.17 57035.59 88888.00 2009-03-05 12:50:25.029 064 13124.33 535.67 57034.98 88888.00 2009-03-05 12:50:26.029 064 13124.85 534.68 57035.11 88888.00 2009-03-05 12:50:27.029 064 13125.50 535.92 57035.23 88888.00 2009-03-05 12:50:28.029 064 13124.98 535.30 57035.23 88888.00 2009-03-05 12:50:29.029 064 13125.37 535.30 57035.96 88888.00 2009-03-05 12:50:30.029 064 13124.85 535.42 57035.11 88888.00 2009-03-05 12:50:31.029 064 13125.24 535.30 57034.74 88888.00 2009-03-05 12:50:32.029 064 13124.98 535.05 57035.96 88888.00 2009-03-05 12:50:33.029 064 13124.72 535.05 57034.98 88888.00 2009-03-05 12:50:34.029 064 13125.50 534.92 57035.47 88888.00 2009-03-05 12:50:35.029 064 13125.11 535.54 57035.59 88888.00 2009-03-05 12:50:36.029 064 13125.62 535.30 57035.47 88888.00 2009-03-05 12:50:37.029 064 13124.85 535.05 57035.84 88888.00 2009-03-05 12:50:38.029 064 13124.85 535.42 57035.84 88888.00 2009-03-05 12:50:39.029 064 13124.98 535.79 57035.11 88888.00 2009-03-05 12:50:40.029 064 13125.11 534.43 57035.47 88888.00 2009-03-05 12:50:41.029 064 13125.37 534.80 57035.47 88888.00 2009-03-05 12:50:42.029 064 13125.11 534.92 57034.98 88888.00 2009-03-05 12:50:43.029 064 13125.50 535.05 57035.84 88888.00 2009-03-05 12:50:44.029 064 13124.72 534.92 57035.84 88888.00 2009-03-05 12:50:45.029 064 13125.24 535.42 57035.59 88888.00 2009-03-05 12:50:46.029 064 13125.88 535.54 57034.74 88888.00 2009-03-05 12:50:47.029 064 13125.75 535.30 57035.47 88888.00 2009-03-05 12:50:48.029 064 13126.01 535.30 57034.49 88888.00 2009-03-05 12:50:49.029 064 13125.37 534.68 57035.47 88888.00 2009-03-05 12:50:50.029 064 13125.24 535.30 57035.84 88888.00 2009-03-05 12:50:51.029 064 13124.85 535.79 57035.71 88888.00 2009-03-05 12:50:52.029 064 13125.24 535.30 57035.23 88888.00 2009-03-05 12:50:53.029 064 13124.85 535.17 57035.71 88888.00 2009-03-05 12:50:54.029 064 13125.50 535.54 57035.11 88888.00 2009-03-05 12:50:55.029 064 13125.11 534.92 57035.47 88888.00 2009-03-05 12:50:56.029 064 13124.98 535.05 57035.47 88888.00 2009-03-05 12:50:57.029 064 13124.59 535.30 57035.96 88888.00 2009-03-05 12:50:58.029 064 13125.24 535.17 57035.59 88888.00 2009-03-05 12:50:59.029 064 13125.11 535.05 57035.11 88888.00 2009-03-05 12:51:00.029 064 13125.50 535.79 57035.59 88888.00 2009-03-05 12:51:01.029 064 13125.37 535.67 57034.74 88888.00 2009-03-05 12:51:02.029 064 13124.85 535.54 57035.23 88888.00 2009-03-05 12:51:03.029 064 13125.24 535.30 57034.86 88888.00 2009-03-05 12:51:04.029 064 13125.11 535.79 57034.98 88888.00 2009-03-05 12:51:05.029 064 13125.24 535.30 57035.47 88888.00 2009-03-05 12:51:06.029 064 13125.24 536.16 57035.23 88888.00 2009-03-05 12:51:07.029 064 13124.72 535.42 57035.23 88888.00 2009-03-05 12:51:08.029 064 13125.24 535.30 57034.49 88888.00 2009-03-05 12:51:09.029 064 13125.75 534.92 57034.98 88888.00 2009-03-05 12:51:10.029 064 13125.50 535.42 57035.59 88888.00 2009-03-05 12:51:11.029 064 13125.24 535.54 57035.35 88888.00 2009-03-05 12:51:12.029 064 13125.62 535.17 57035.23 88888.00 2009-03-05 12:51:13.029 064 13125.62 535.17 57035.47 88888.00 2009-03-05 12:51:14.029 064 13126.01 535.42 57034.74 88888.00 2009-03-05 12:51:15.029 064 13125.37 535.54 57035.23 88888.00 2009-03-05 12:51:16.029 064 13125.75 535.92 57035.47 88888.00 2009-03-05 12:51:17.029 064 13125.24 535.79 57034.86 88888.00 2009-03-05 12:51:18.029 064 13125.62 535.92 57035.23 88888.00 2009-03-05 12:51:19.029 064 13124.85 535.42 57034.98 88888.00 2009-03-05 12:51:20.029 064 13125.75 535.05 57035.84 88888.00 2009-03-05 12:51:21.029 064 13124.98 535.17 57035.23 88888.00 2009-03-05 12:51:22.029 064 13124.59 535.17 57035.71 88888.00 2009-03-05 12:51:23.029 064 13125.50 535.42 57035.96 88888.00 2009-03-05 12:51:24.029 064 13125.62 535.17 57035.23 88888.00 2009-03-05 12:51:25.029 064 13125.50 535.42 57035.47 88888.00 2009-03-05 12:51:26.029 064 13124.85 535.05 57035.35 88888.00 2009-03-05 12:51:27.029 064 13125.88 535.67 57035.23 88888.00 2009-03-05 12:51:28.029 064 13125.62 535.67 57035.71 88888.00 2009-03-05 12:51:29.029 064 13125.62 534.55 57035.59 88888.00 2009-03-05 12:51:30.029 064 13125.50 535.05 57035.23 88888.00 2009-03-05 12:51:31.029 064 13125.62 534.92 57035.71 88888.00 2009-03-05 12:51:32.029 064 13125.37 535.30 57035.71 88888.00 2009-03-05 12:51:33.029 064 13125.37 534.80 57035.47 88888.00 2009-03-05 12:51:34.029 064 13125.88 534.80 57035.47 88888.00 2009-03-05 12:51:35.029 064 13125.24 535.30 57034.98 88888.00 2009-03-05 12:51:36.029 064 13124.98 534.68 57034.86 88888.00 2009-03-05 12:51:37.029 064 13125.24 534.92 57034.49 88888.00 2009-03-05 12:51:38.029 064 13124.59 534.43 57034.98 88888.00 2009-03-05 12:51:39.029 064 13125.50 535.17 57035.35 88888.00 2009-03-05 12:51:40.029 064 13125.24 534.92 57035.11 88888.00 2009-03-05 12:51:41.029 064 13124.98 535.30 57035.23 88888.00 2009-03-05 12:51:42.029 064 13125.37 534.92 57034.74 88888.00 2009-03-05 12:51:43.029 064 13125.24 535.17 57036.08 88888.00 2009-03-05 12:51:44.029 064 13125.11 535.54 57034.61 88888.00 2009-03-05 12:51:45.029 064 13124.59 535.17 57035.23 88888.00 2009-03-05 12:51:46.029 064 13125.11 535.42 57035.35 88888.00 2009-03-05 12:51:47.029 064 13124.85 534.92 57034.49 88888.00 2009-03-05 12:51:48.029 064 13125.24 535.17 57035.47 88888.00 2009-03-05 12:51:49.029 064 13124.85 535.79 57035.23 88888.00 2009-03-05 12:51:50.029 064 13124.98 535.54 57035.35 88888.00 2009-03-05 12:51:51.029 064 13125.62 535.79 57035.84 88888.00 2009-03-05 12:51:52.029 064 13124.98 535.92 57035.11 88888.00 2009-03-05 12:51:53.029 064 13125.11 535.54 57035.11 88888.00 2009-03-05 12:51:54.029 064 13125.24 535.42 57034.74 88888.00 2009-03-05 12:51:55.029 064 13125.11 535.92 57034.86 88888.00 2009-03-05 12:51:56.029 064 13125.62 535.79 57035.23 88888.00 2009-03-05 12:51:57.029 064 13125.24 535.42 57034.98 88888.00 2009-03-05 12:51:58.029 064 13124.72 534.80 57035.11 88888.00 2009-03-05 12:51:59.029 064 13125.11 534.31 57035.47 88888.00 2009-03-05 12:52:00.029 064 13125.50 535.05 57035.71 88888.00 2009-03-05 12:52:01.029 064 13125.24 534.92 57034.98 88888.00 2009-03-05 12:52:02.029 064 13125.24 534.92 57035.23 88888.00 2009-03-05 12:52:03.029 064 13124.72 536.16 57035.59 88888.00 2009-03-05 12:52:04.029 064 13125.24 534.80 57035.59 88888.00 2009-03-05 12:52:05.029 064 13125.11 534.55 57035.11 88888.00 2009-03-05 12:52:06.029 064 13125.11 534.92 57035.35 88888.00 2009-03-05 12:52:07.029 064 13125.24 535.54 57035.23 88888.00 2009-03-05 12:52:08.029 064 13125.75 535.17 57035.23 88888.00 2009-03-05 12:52:09.029 064 13125.24 534.43 57035.11 88888.00 2009-03-05 12:52:10.029 064 13125.50 534.43 57036.20 88888.00 2009-03-05 12:52:11.029 064 13124.72 535.54 57035.71 88888.00 2009-03-05 12:52:12.029 064 13125.37 535.42 57035.35 88888.00 2009-03-05 12:52:13.029 064 13125.62 535.30 57035.47 88888.00 2009-03-05 12:52:14.029 064 13125.11 535.05 57034.98 88888.00 2009-03-05 12:52:15.029 064 13125.75 534.80 57034.86 88888.00 2009-03-05 12:52:16.029 064 13124.98 534.55 57034.98 88888.00 2009-03-05 12:52:17.029 064 13125.50 534.31 57035.23 88888.00 2009-03-05 12:52:18.029 064 13125.75 534.80 57035.23 88888.00 2009-03-05 12:52:19.029 064 13125.24 535.05 57035.47 88888.00 2009-03-05 12:52:20.029 064 13125.24 534.55 57034.86 88888.00 2009-03-05 12:52:21.029 064 13125.11 535.92 57034.74 88888.00 2009-03-05 12:52:22.029 064 13125.11 534.68 57034.37 88888.00 2009-03-05 12:52:23.029 064 13125.24 534.80 57035.23 88888.00 2009-03-05 12:52:24.029 064 13124.98 535.54 57035.11 88888.00 2009-03-05 12:52:25.029 064 13125.50 535.05 57035.11 88888.00 2009-03-05 12:52:26.029 064 13124.72 535.30 57035.35 88888.00 2009-03-05 12:52:27.029 064 13125.37 534.92 57034.86 88888.00 2009-03-05 12:52:28.029 064 13124.85 535.30 57035.11 88888.00 2009-03-05 12:52:29.029 064 13125.50 535.17 57035.23 88888.00 2009-03-05 12:52:30.029 064 13124.59 534.43 57034.98 88888.00 2009-03-05 12:52:31.029 064 13125.11 534.80 57035.35 88888.00 2009-03-05 12:52:32.029 064 13125.62 535.54 57034.98 88888.00 2009-03-05 12:52:33.029 064 13125.50 535.17 57035.59 88888.00 2009-03-05 12:52:34.029 064 13125.24 535.17 57035.11 88888.00 2009-03-05 12:52:35.029 064 13125.11 535.42 57034.86 88888.00 2009-03-05 12:52:36.029 064 13124.98 535.17 57034.98 88888.00 2009-03-05 12:52:37.029 064 13125.11 534.55 57035.84 88888.00 2009-03-05 12:52:38.029 064 13125.50 535.05 57035.11 88888.00 2009-03-05 12:52:39.029 064 13125.62 533.81 57035.11 88888.00 2009-03-05 12:52:40.029 064 13124.98 535.17 57035.71 88888.00 2009-03-05 12:52:41.029 064 13125.11 534.92 57034.98 88888.00 2009-03-05 12:52:42.029 064 13125.75 535.17 57034.98 88888.00 2009-03-05 12:52:43.029 064 13125.24 535.17 57034.86 88888.00 2009-03-05 12:52:44.029 064 13125.11 535.17 57034.86 88888.00 2009-03-05 12:52:45.029 064 13125.24 535.42 57034.74 88888.00 2009-03-05 12:52:46.029 064 13125.50 534.55 57034.86 88888.00 2009-03-05 12:52:47.029 064 13124.98 534.80 57035.23 88888.00 2009-03-05 12:52:48.029 064 13125.62 534.68 57034.61 88888.00 2009-03-05 12:52:49.029 064 13124.98 534.80 57034.25 88888.00 2009-03-05 12:52:50.029 064 13125.24 534.43 57034.74 88888.00 2009-03-05 12:52:51.029 064 13125.11 535.30 57035.11 88888.00 2009-03-05 12:52:52.029 064 13125.11 534.92 57035.23 88888.00 2009-03-05 12:52:53.029 064 13125.50 534.68 57035.23 88888.00 2009-03-05 12:52:54.029 064 13124.59 534.43 57034.98 88888.00 2009-03-05 12:52:55.029 064 13124.85 535.17 57034.98 88888.00 2009-03-05 12:52:56.029 064 13125.50 534.80 57035.35 88888.00 2009-03-05 12:52:57.029 064 13124.85 535.30 57035.84 88888.00 2009-03-05 12:52:58.029 064 13124.98 534.68 57035.11 88888.00 2009-03-05 12:52:59.029 064 13125.24 534.92 57035.35 88888.00 2009-03-05 12:53:00.029 064 13124.72 534.92 57035.59 88888.00 2009-03-05 12:53:01.029 064 13125.11 534.18 57035.23 88888.00 2009-03-05 12:53:02.029 064 13125.50 534.68 57034.86 88888.00 2009-03-05 12:53:03.029 064 13124.85 535.17 57035.35 88888.00 2009-03-05 12:53:04.029 064 13125.75 534.31 57035.47 88888.00 2009-03-05 12:53:05.029 064 13124.98 534.80 57034.86 88888.00 2009-03-05 12:53:06.029 064 13125.37 535.42 57035.35 88888.00 2009-03-05 12:53:07.029 064 13125.24 535.17 57034.86 88888.00 2009-03-05 12:53:08.029 064 13124.85 534.68 57035.23 88888.00 2009-03-05 12:53:09.029 064 13124.72 534.68 57034.86 88888.00 2009-03-05 12:53:10.029 064 13124.85 534.43 57035.47 88888.00 2009-03-05 12:53:11.029 064 13124.98 534.55 57035.84 88888.00 2009-03-05 12:53:12.029 064 13124.72 534.43 57035.59 88888.00 2009-03-05 12:53:13.029 064 13125.62 534.92 57035.84 88888.00 2009-03-05 12:53:14.029 064 13124.72 535.17 57035.23 88888.00 2009-03-05 12:53:15.029 064 13124.59 534.31 57035.35 88888.00 2009-03-05 12:53:16.029 064 13124.85 534.92 57035.47 88888.00 2009-03-05 12:53:17.029 064 13125.37 533.93 57035.23 88888.00 2009-03-05 12:53:18.029 064 13124.98 534.92 57035.11 88888.00 2009-03-05 12:53:19.029 064 13125.37 534.18 57035.11 88888.00 2009-03-05 12:53:20.029 064 13125.62 534.80 57035.59 88888.00 2009-03-05 12:53:21.029 064 13125.24 534.68 57035.11 88888.00 2009-03-05 12:53:22.029 064 13125.24 534.68 57034.86 88888.00 2009-03-05 12:53:23.029 064 13125.11 534.18 57034.98 88888.00 2009-03-05 12:53:24.029 064 13126.01 534.18 57034.61 88888.00 2009-03-05 12:53:25.029 064 13125.37 534.68 57035.23 88888.00 2009-03-05 12:53:26.029 064 13124.72 534.43 57035.23 88888.00 2009-03-05 12:53:27.029 064 13125.37 535.05 57035.11 88888.00 2009-03-05 12:53:28.029 064 13125.50 535.17 57035.23 88888.00 2009-03-05 12:53:29.029 064 13124.85 535.05 57035.59 88888.00 2009-03-05 12:53:30.029 064 13124.98 534.43 57035.23 88888.00 2009-03-05 12:53:31.029 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:53:32.029 064 13125.75 535.17 57035.59 88888.00 2009-03-05 12:53:33.029 064 13124.98 534.80 57034.98 88888.00 2009-03-05 12:53:34.029 064 13125.11 535.30 57034.74 88888.00 2009-03-05 12:53:35.029 064 13125.50 534.68 57035.35 88888.00 2009-03-05 12:53:36.029 064 13124.98 534.31 57035.11 88888.00 2009-03-05 12:53:37.029 064 13125.37 535.30 57035.23 88888.00 2009-03-05 12:53:38.029 064 13124.98 535.05 57035.11 88888.00 2009-03-05 12:53:39.029 064 13125.50 535.17 57034.61 88888.00 2009-03-05 12:53:40.029 064 13125.75 535.67 57035.35 88888.00 2009-03-05 12:53:41.029 064 13125.62 534.80 57035.59 88888.00 2009-03-05 12:53:42.029 064 13124.98 534.18 57034.86 88888.00 2009-03-05 12:53:43.029 064 13125.37 535.05 57035.11 88888.00 2009-03-05 12:53:44.029 064 13125.24 535.05 57035.35 88888.00 2009-03-05 12:53:45.029 064 13125.50 534.55 57034.98 88888.00 2009-03-05 12:53:46.029 064 13125.24 534.68 57035.11 88888.00 2009-03-05 12:53:47.029 064 13126.01 534.55 57035.47 88888.00 2009-03-05 12:53:48.029 064 13125.88 534.92 57034.98 88888.00 2009-03-05 12:53:49.029 064 13124.46 535.54 57034.86 88888.00 2009-03-05 12:53:50.029 064 13124.98 534.80 57035.35 88888.00 2009-03-05 12:53:51.029 064 13125.62 535.30 57035.23 88888.00 2009-03-05 12:53:52.029 064 13125.24 535.92 57035.47 88888.00 2009-03-05 12:53:53.029 064 13125.75 534.92 57035.11 88888.00 2009-03-05 12:53:54.029 064 13125.11 535.17 57035.47 88888.00 2009-03-05 12:53:55.029 064 13124.72 534.68 57034.98 88888.00 2009-03-05 12:53:56.029 064 13125.37 534.43 57034.61 88888.00 2009-03-05 12:53:57.029 064 13125.24 534.55 57035.23 88888.00 2009-03-05 12:53:58.029 064 13125.50 534.68 57034.37 88888.00 2009-03-05 12:53:59.029 064 13124.98 535.42 57035.23 88888.00 2009-03-05 12:54:00.029 064 13124.98 534.68 57035.35 88888.00 2009-03-05 12:54:01.029 064 13124.98 534.80 57035.35 88888.00 2009-03-05 12:54:02.029 064 13125.50 534.92 57034.61 88888.00 2009-03-05 12:54:03.029 064 13124.98 534.55 57034.74 88888.00 2009-03-05 12:54:04.029 064 13125.24 534.43 57035.23 88888.00 2009-03-05 12:54:05.029 064 13125.24 535.05 57034.74 88888.00 2009-03-05 12:54:06.029 064 13125.24 535.17 57035.23 88888.00 2009-03-05 12:54:07.029 064 13125.62 535.17 57034.98 88888.00 2009-03-05 12:54:08.029 064 13125.88 534.92 57034.61 88888.00 2009-03-05 12:54:09.029 064 13125.24 534.92 57035.11 88888.00 2009-03-05 12:54:10.029 064 13124.59 534.43 57035.47 88888.00 2009-03-05 12:54:11.029 064 13124.98 535.30 57034.98 88888.00 2009-03-05 12:54:12.029 064 13124.72 534.55 57035.23 88888.00 2009-03-05 12:54:13.029 064 13124.85 535.30 57035.35 88888.00 2009-03-05 12:54:14.029 064 13125.62 535.17 57035.11 88888.00 2009-03-05 12:54:15.029 064 13125.50 534.55 57034.98 88888.00 2009-03-05 12:54:16.029 064 13125.50 534.80 57034.98 88888.00 2009-03-05 12:54:17.029 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:54:18.029 064 13125.50 534.92 57035.35 88888.00 2009-03-05 12:54:19.029 064 13125.24 534.55 57034.86 88888.00 2009-03-05 12:54:20.029 064 13125.50 534.55 57034.86 88888.00 2009-03-05 12:54:21.029 064 13124.59 534.18 57035.11 88888.00 2009-03-05 12:54:22.029 064 13124.72 534.68 57034.74 88888.00 2009-03-05 12:54:23.029 064 13124.85 534.92 57034.61 88888.00 2009-03-05 12:54:24.029 064 13125.11 534.55 57034.98 88888.00 2009-03-05 12:54:25.029 064 13125.11 534.55 57035.84 88888.00 2009-03-05 12:54:26.029 064 13125.37 534.55 57035.35 88888.00 2009-03-05 12:54:27.029 064 13124.98 534.43 57034.98 88888.00 2009-03-05 12:54:28.029 064 13125.11 534.80 57034.86 88888.00 2009-03-05 12:54:29.029 064 13125.62 534.92 57035.47 88888.00 2009-03-05 12:54:30.029 064 13125.24 535.17 57035.11 88888.00 2009-03-05 12:54:31.029 064 13124.98 534.31 57035.23 88888.00 2009-03-05 12:54:32.029 064 13125.11 535.42 57035.71 88888.00 2009-03-05 12:54:33.029 064 13125.50 534.92 57035.47 88888.00 2009-03-05 12:54:34.029 064 13125.11 534.80 57034.74 88888.00 2009-03-05 12:54:35.029 064 13125.11 535.05 57035.35 88888.00 2009-03-05 12:54:36.029 064 13125.11 535.30 57035.59 88888.00 2009-03-05 12:54:37.029 064 13125.24 535.05 57034.74 88888.00 2009-03-05 12:54:38.029 064 13124.85 535.17 57035.11 88888.00 2009-03-05 12:54:39.029 064 13124.98 535.05 57035.35 88888.00 2009-03-05 12:54:40.029 064 13124.85 534.68 57034.98 88888.00 2009-03-05 12:54:41.029 064 13124.85 535.30 57034.98 88888.00 2009-03-05 12:54:42.029 064 13125.62 535.30 57035.23 88888.00 2009-03-05 12:54:43.029 064 13125.50 535.05 57034.86 88888.00 2009-03-05 12:54:44.029 064 13125.11 535.17 57034.61 88888.00 2009-03-05 12:54:45.029 064 13124.98 535.05 57034.61 88888.00 2009-03-05 12:54:46.029 064 13124.59 535.30 57035.59 88888.00 2009-03-05 12:54:47.029 064 13125.37 535.05 57034.98 88888.00 2009-03-05 12:54:48.029 064 13124.72 534.68 57035.35 88888.00 2009-03-05 12:54:49.029 064 13124.72 534.92 57035.11 88888.00 2009-03-05 12:54:50.029 064 13125.88 534.55 57035.71 88888.00 2009-03-05 12:54:51.029 064 13124.72 535.05 57035.11 88888.00 2009-03-05 12:54:52.029 064 13124.46 534.68 57036.20 88888.00 2009-03-05 12:54:53.029 064 13124.85 535.17 57034.86 88888.00 2009-03-05 12:54:54.029 064 13124.72 534.43 57034.74 88888.00 2009-03-05 12:54:55.029 064 13124.98 534.68 57034.86 88888.00 2009-03-05 12:54:56.029 064 13124.59 535.30 57035.23 88888.00 2009-03-05 12:54:57.029 064 13124.72 534.92 57035.23 88888.00 2009-03-05 12:54:58.029 064 13125.37 534.80 57034.74 88888.00 2009-03-05 12:54:59.029 064 13124.07 535.17 57035.71 88888.00 2009-03-05 12:55:00.029 064 13124.98 534.80 57035.59 88888.00 2009-03-05 12:55:01.029 064 13125.75 535.54 57035.71 88888.00 2009-03-05 12:55:02.029 064 13124.59 535.30 57035.11 88888.00 2009-03-05 12:55:03.029 064 13125.24 534.92 57035.35 88888.00 2009-03-05 12:55:04.029 064 13123.81 534.80 57034.98 88888.00 2009-03-05 12:55:05.029 064 13124.59 535.05 57035.11 88888.00 2009-03-05 12:55:06.029 064 13124.98 534.31 57035.47 88888.00 2009-03-05 12:55:07.029 064 13124.59 534.92 57034.37 88888.00 2009-03-05 12:55:08.029 064 13125.37 534.43 57035.35 88888.00 2009-03-05 12:55:09.029 064 13124.20 534.92 57034.86 88888.00 2009-03-05 12:55:10.029 064 13124.46 534.31 57035.47 88888.00 2009-03-05 12:55:11.029 064 13124.33 534.43 57034.86 88888.00 2009-03-05 12:55:12.029 064 13125.37 534.18 57034.49 88888.00 2009-03-05 12:55:13.029 064 13124.85 534.31 57035.71 88888.00 2009-03-05 12:55:14.029 064 13124.72 534.55 57034.98 88888.00 2009-03-05 12:55:15.029 064 13124.85 535.17 57034.86 88888.00 2009-03-05 12:55:16.029 064 13124.98 534.55 57035.84 88888.00 2009-03-05 12:55:17.029 064 13124.72 535.79 57035.47 88888.00 2009-03-05 12:55:18.029 064 13124.72 534.68 57034.98 88888.00 2009-03-05 12:55:19.029 064 13125.11 534.80 57035.47 88888.00 2009-03-05 12:55:20.029 064 13124.72 535.42 57034.74 88888.00 2009-03-05 12:55:21.029 064 13125.75 534.68 57035.23 88888.00 2009-03-05 12:55:22.029 064 13124.46 534.55 57034.98 88888.00 2009-03-05 12:55:23.029 064 13124.07 534.68 57035.11 88888.00 2009-03-05 12:55:24.029 064 13124.72 535.17 57035.11 88888.00 2009-03-05 12:55:25.029 064 13124.72 534.80 57034.98 88888.00 2009-03-05 12:55:26.029 064 13124.72 534.43 57035.59 88888.00 2009-03-05 12:55:27.029 064 13124.72 535.05 57035.23 88888.00 2009-03-05 12:55:28.029 064 13125.11 534.80 57035.23 88888.00 2009-03-05 12:55:29.029 064 13124.98 534.55 57034.61 88888.00 2009-03-05 12:55:30.029 064 13124.33 534.92 57034.98 88888.00 2009-03-05 12:55:31.029 064 13124.59 534.92 57035.11 88888.00 2009-03-05 12:55:32.029 064 13124.98 534.55 57035.23 88888.00 2009-03-05 12:55:33.029 064 13124.46 534.55 57034.37 88888.00 2009-03-05 12:55:34.029 064 13124.85 534.80 57035.35 88888.00 2009-03-05 12:55:35.029 064 13124.33 534.92 57035.47 88888.00 2009-03-05 12:55:36.029 064 13124.98 534.92 57034.74 88888.00 2009-03-05 12:55:37.029 064 13124.85 534.80 57034.74 88888.00 2009-03-05 12:55:38.029 064 13124.33 534.55 57035.23 88888.00 2009-03-05 12:55:39.029 064 13125.24 535.05 57034.98 88888.00 2009-03-05 12:55:40.029 064 13124.85 534.80 57035.47 88888.00 2009-03-05 12:55:41.029 064 13124.85 534.18 57034.49 88888.00 2009-03-05 12:55:42.029 064 13125.37 534.68 57035.23 88888.00 2009-03-05 12:55:43.029 064 13124.98 534.43 57034.86 88888.00 2009-03-05 12:55:44.029 064 13124.33 534.68 57034.74 88888.00 2009-03-05 12:55:45.029 064 13124.46 534.92 57035.35 88888.00 2009-03-05 12:55:46.029 064 13124.07 534.18 57034.86 88888.00 2009-03-05 12:55:47.029 064 13125.50 535.05 57034.61 88888.00 2009-03-05 12:55:48.029 064 13124.98 535.05 57034.86 88888.00 2009-03-05 12:55:49.029 064 13124.85 534.43 57034.98 88888.00 2009-03-05 12:55:50.029 064 13124.46 535.17 57034.74 88888.00 2009-03-05 12:55:51.029 064 13125.24 534.92 57034.98 88888.00 2009-03-05 12:55:52.029 064 13124.46 535.05 57034.49 88888.00 2009-03-05 12:55:53.029 064 13125.75 534.92 57035.59 88888.00 2009-03-05 12:55:54.029 064 13124.85 534.80 57035.11 88888.00 2009-03-05 12:55:55.029 064 13125.37 534.55 57035.35 88888.00 2009-03-05 12:55:56.029 064 13125.37 534.68 57034.98 88888.00 2009-03-05 12:55:57.029 064 13124.85 534.92 57034.86 88888.00 2009-03-05 12:55:58.029 064 13125.24 534.80 57035.23 88888.00 2009-03-05 12:55:59.029 064 13124.72 534.80 57035.35 88888.00 2009-03-05 12:56:00.029 064 13124.98 534.68 57034.37 88888.00 2009-03-05 12:56:01.029 064 13124.85 535.30 57035.23 88888.00 2009-03-05 12:56:02.029 064 13124.72 534.92 57035.23 88888.00 2009-03-05 12:56:03.029 064 13124.85 535.05 57035.23 88888.00 2009-03-05 12:56:04.029 064 13124.85 534.68 57034.74 88888.00 2009-03-05 12:56:05.029 064 13124.85 534.55 57034.98 88888.00 2009-03-05 12:56:06.029 064 13124.85 535.54 57035.11 88888.00 2009-03-05 12:56:07.029 064 13125.11 534.80 57034.98 88888.00 2009-03-05 12:56:08.029 064 13124.46 534.43 57034.98 88888.00 2009-03-05 12:56:09.029 064 13124.33 535.05 57034.49 88888.00 2009-03-05 12:56:10.029 064 13124.46 534.55 57034.61 88888.00 2009-03-05 12:56:11.029 064 13124.98 534.92 57034.86 88888.00 2009-03-05 12:56:12.029 064 13124.85 534.92 57034.61 88888.00 2009-03-05 12:56:13.029 064 13124.98 534.31 57035.11 88888.00 2009-03-05 12:56:14.029 064 13125.24 534.92 57034.74 88888.00 2009-03-05 12:56:15.029 064 13125.37 534.68 57034.61 88888.00 2009-03-05 12:56:16.029 064 13124.59 535.17 57035.47 88888.00 2009-03-05 12:56:17.029 064 13125.24 534.80 57034.49 88888.00 2009-03-05 12:56:18.029 064 13124.07 534.06 57034.86 88888.00 2009-03-05 12:56:19.029 064 13124.46 535.17 57034.86 88888.00 2009-03-05 12:56:20.029 064 13124.85 535.17 57035.59 88888.00 2009-03-05 12:56:21.029 064 13124.59 534.92 57034.86 88888.00 2009-03-05 12:56:22.029 064 13124.46 534.80 57035.11 88888.00 2009-03-05 12:56:23.029 064 13124.20 534.68 57035.47 88888.00 2009-03-05 12:56:24.029 064 13124.33 534.92 57034.86 88888.00 2009-03-05 12:56:25.029 064 13124.98 535.30 57034.74 88888.00 2009-03-05 12:56:26.029 064 13124.72 535.54 57035.35 88888.00 2009-03-05 12:56:27.029 064 13124.85 535.17 57034.86 88888.00 2009-03-05 12:56:28.029 064 13124.46 534.92 57034.86 88888.00 2009-03-05 12:56:29.029 064 13124.20 535.67 57035.11 88888.00 2009-03-05 12:56:30.029 064 13124.20 535.54 57035.47 88888.00 2009-03-05 12:56:31.029 064 13124.85 535.79 57034.98 88888.00 2009-03-05 12:56:32.029 064 13124.46 535.17 57035.47 88888.00 2009-03-05 12:56:33.029 064 13124.59 535.17 57035.71 88888.00 2009-03-05 12:56:34.029 064 13124.72 535.67 57035.11 88888.00 2009-03-05 12:56:35.029 064 13124.07 535.30 57034.74 88888.00 2009-03-05 12:56:36.029 064 13124.59 535.05 57035.59 88888.00 2009-03-05 12:56:37.029 064 13124.98 535.67 57035.11 88888.00 2009-03-05 12:56:38.028 064 13124.85 536.04 57034.86 88888.00 2009-03-05 12:56:39.028 064 13124.85 535.30 57035.11 88888.00 2009-03-05 12:56:40.028 064 13124.59 535.05 57034.98 88888.00 2009-03-05 12:56:41.028 064 13124.98 535.17 57034.37 88888.00 2009-03-05 12:56:42.028 064 13124.46 535.42 57035.35 88888.00 2009-03-05 12:56:43.028 064 13124.46 535.30 57035.11 88888.00 2009-03-05 12:56:44.028 064 13124.20 535.17 57034.98 88888.00 2009-03-05 12:56:45.028 064 13123.94 535.67 57034.98 88888.00 2009-03-05 12:56:46.028 064 13124.98 535.17 57035.11 88888.00 2009-03-05 12:56:47.028 064 13124.46 535.54 57034.98 88888.00 2009-03-05 12:56:48.028 064 13124.07 535.30 57034.86 88888.00 2009-03-05 12:56:49.028 064 13123.55 535.42 57034.61 88888.00 2009-03-05 12:56:50.028 064 13124.72 535.30 57034.49 88888.00 2009-03-05 12:56:51.028 064 13124.59 535.42 57035.23 88888.00 2009-03-05 12:56:52.028 064 13124.46 535.42 57034.61 88888.00 2009-03-05 12:56:53.028 064 13124.98 534.92 57035.11 88888.00 2009-03-05 12:56:54.028 064 13124.59 535.42 57034.98 88888.00 2009-03-05 12:56:55.028 064 13124.85 535.42 57034.86 88888.00 2009-03-05 12:56:56.028 064 13124.72 534.80 57034.49 88888.00 2009-03-05 12:56:57.028 064 13124.33 535.17 57034.98 88888.00 2009-03-05 12:56:58.028 064 13125.11 534.55 57035.23 88888.00 2009-03-05 12:56:59.028 064 13124.85 535.30 57035.11 88888.00 2009-03-05 12:57:00.028 064 13124.07 534.92 57034.74 88888.00 2009-03-05 12:57:01.028 064 13124.59 536.04 57034.98 88888.00 2009-03-05 12:57:02.028 064 13124.98 535.17 57034.74 88888.00 2009-03-05 12:57:03.028 064 13124.59 535.30 57035.47 88888.00 2009-03-05 12:57:04.028 064 13123.68 535.79 57035.35 88888.00 2009-03-05 12:57:05.028 064 13124.98 534.43 57035.59 88888.00 2009-03-05 12:57:06.028 064 13124.59 534.80 57035.71 88888.00 2009-03-05 12:57:07.028 064 13124.07 534.92 57034.49 88888.00 2009-03-05 12:57:08.028 064 13124.46 534.80 57034.98 88888.00 2009-03-05 12:57:09.028 064 13124.98 535.30 57035.35 88888.00 2009-03-05 12:57:10.028 064 13124.59 534.68 57034.98 88888.00 2009-03-05 12:57:11.028 064 13125.37 535.17 57035.35 88888.00 2009-03-05 12:57:12.028 064 13124.46 535.05 57035.35 88888.00 2009-03-05 12:57:13.028 064 13124.72 535.05 57035.35 88888.00 2009-03-05 12:57:14.028 064 13124.46 535.05 57034.86 88888.00 2009-03-05 12:57:15.028 064 13125.11 535.67 57034.61 88888.00 2009-03-05 12:57:16.028 064 13124.85 535.30 57034.86 88888.00 2009-03-05 12:57:17.028 064 13124.07 535.92 57035.23 88888.00 2009-03-05 12:57:18.028 064 13124.33 535.17 57035.47 88888.00 2009-03-05 12:57:19.028 064 13125.37 535.30 57035.47 88888.00 2009-03-05 12:57:20.028 064 13124.85 535.79 57034.49 88888.00 2009-03-05 12:57:21.028 064 13124.85 535.54 57035.35 88888.00 2009-03-05 12:57:22.028 064 13124.85 535.30 57034.61 88888.00 2009-03-05 12:57:23.028 064 13124.72 535.17 57035.11 88888.00 2009-03-05 12:57:24.028 064 13124.07 534.68 57035.35 88888.00 2009-03-05 12:57:25.028 064 13124.59 534.80 57035.11 88888.00 2009-03-05 12:57:26.028 064 13124.59 535.17 57035.11 88888.00 2009-03-05 12:57:27.028 064 13124.20 535.05 57035.11 88888.00 2009-03-05 12:57:28.028 064 13125.37 535.30 57035.11 88888.00 2009-03-05 12:57:29.028 064 13124.59 535.54 57034.86 88888.00 2009-03-05 12:57:30.028 064 13124.46 535.54 57034.74 88888.00 2009-03-05 12:57:31.028 064 13124.46 535.79 57034.61 88888.00 2009-03-05 12:57:32.028 064 13124.85 535.67 57034.98 88888.00 2009-03-05 12:57:33.028 064 13124.59 535.42 57035.23 88888.00 2009-03-05 12:57:34.028 064 13124.46 535.54 57034.98 88888.00 2009-03-05 12:57:35.028 064 13124.59 535.54 57035.11 88888.00 2009-03-05 12:57:36.028 064 13124.98 535.79 57034.74 88888.00 2009-03-05 12:57:37.028 064 13125.11 535.92 57034.98 88888.00 2009-03-05 12:57:38.028 064 13124.07 535.79 57035.23 88888.00 2009-03-05 12:57:39.028 064 13123.81 535.79 57035.11 88888.00 2009-03-05 12:57:40.028 064 13124.59 535.54 57035.11 88888.00 2009-03-05 12:57:41.028 064 13125.24 535.05 57034.86 88888.00 2009-03-05 12:57:42.028 064 13125.37 535.67 57035.59 88888.00 2009-03-05 12:57:43.028 064 13125.37 535.30 57035.11 88888.00 2009-03-05 12:57:44.028 064 13125.37 535.17 57034.98 88888.00 2009-03-05 12:57:45.028 064 13124.72 535.17 57034.61 88888.00 2009-03-05 12:57:46.028 064 13125.11 535.67 57035.23 88888.00 2009-03-05 12:57:47.028 064 13124.85 535.67 57034.86 88888.00 2009-03-05 12:57:48.028 064 13124.85 535.42 57035.47 88888.00 2009-03-05 12:57:49.028 064 13124.85 535.42 57035.84 88888.00 2009-03-05 12:57:50.028 064 13124.33 535.79 57035.59 88888.00 2009-03-05 12:57:51.028 064 13125.37 535.42 57035.35 88888.00 2009-03-05 12:57:52.028 064 13124.59 535.79 57035.71 88888.00 2009-03-05 12:57:53.028 064 13124.72 534.80 57035.35 88888.00 2009-03-05 12:57:54.028 064 13125.24 535.42 57034.61 88888.00 2009-03-05 12:57:55.028 064 13125.11 536.04 57035.35 88888.00 2009-03-05 12:57:56.028 064 13124.46 535.17 57034.86 88888.00 2009-03-05 12:57:57.028 064 13125.11 535.67 57034.86 88888.00 2009-03-05 12:57:58.028 064 13124.46 535.42 57035.71 88888.00 2009-03-05 12:57:59.028 064 13124.85 535.17 57034.98 88888.00 2009-03-05 12:58:00.028 064 13124.59 536.04 57035.11 88888.00 2009-03-05 12:58:01.028 064 13125.24 535.42 57035.11 88888.00 2009-03-05 12:58:02.028 064 13125.24 535.05 57034.98 88888.00 2009-03-05 12:58:03.028 064 13125.75 535.67 57034.49 88888.00 2009-03-05 12:58:04.028 064 13125.24 535.17 57035.11 88888.00 2009-03-05 12:58:05.028 064 13125.11 535.79 57034.86 88888.00 2009-03-05 12:58:06.028 064 13125.11 535.42 57034.61 88888.00 2009-03-05 12:58:07.028 064 13124.85 535.42 57034.98 88888.00 2009-03-05 12:58:08.028 064 13124.72 534.92 57035.35 88888.00 2009-03-05 12:58:09.028 064 13125.88 535.42 57035.47 88888.00 2009-03-05 12:58:10.028 064 13124.85 535.30 57035.23 88888.00 2009-03-05 12:58:11.028 064 13124.98 535.17 57035.23 88888.00 2009-03-05 12:58:12.028 064 13125.37 535.92 57035.35 88888.00 2009-03-05 12:58:13.028 064 13125.24 535.92 57035.84 88888.00 2009-03-05 12:58:14.028 064 13125.50 535.79 57035.59 88888.00 2009-03-05 12:58:15.028 064 13125.11 535.92 57035.59 88888.00 2009-03-05 12:58:16.028 064 13124.59 535.17 57035.23 88888.00 2009-03-05 12:58:17.028 064 13125.11 535.54 57035.23 88888.00 2009-03-05 12:58:18.028 064 13124.85 535.42 57034.98 88888.00 2009-03-05 12:58:19.028 064 13124.98 536.29 57035.23 88888.00 2009-03-05 12:58:20.028 064 13125.11 535.17 57035.11 88888.00 2009-03-05 12:58:21.028 064 13124.59 536.16 57034.98 88888.00 2009-03-05 12:58:22.028 064 13125.37 535.54 57034.98 88888.00 2009-03-05 12:58:23.028 064 13124.72 535.54 57034.37 88888.00 2009-03-05 12:58:24.028 064 13124.72 534.55 57034.98 88888.00 2009-03-05 12:58:25.028 064 13125.50 535.67 57034.86 88888.00 2009-03-05 12:58:26.028 064 13124.98 534.92 57034.37 88888.00 2009-03-05 12:58:27.028 064 13124.85 535.67 57034.98 88888.00 2009-03-05 12:58:28.028 064 13124.59 535.79 57035.71 88888.00 2009-03-05 12:58:29.028 064 13124.85 535.42 57034.61 88888.00 2009-03-05 12:58:30.028 064 13124.20 534.55 57035.59 88888.00 2009-03-05 12:58:31.028 064 13125.37 535.42 57034.74 88888.00 2009-03-05 12:58:32.028 064 13125.11 535.17 57034.98 88888.00 2009-03-05 12:58:33.028 064 13125.11 535.30 57035.23 88888.00 2009-03-05 12:58:34.028 064 13124.59 535.42 57034.74 88888.00 2009-03-05 12:58:35.028 064 13124.85 535.42 57035.23 88888.00 2009-03-05 12:58:36.028 064 13125.11 534.80 57035.47 88888.00 2009-03-05 12:58:37.028 064 13124.98 535.54 57035.23 88888.00 2009-03-05 12:58:38.028 064 13124.85 535.42 57035.35 88888.00 2009-03-05 12:58:39.028 064 13125.37 535.30 57034.86 88888.00 2009-03-05 12:58:40.028 064 13125.24 534.68 57035.35 88888.00 2009-03-05 12:58:41.028 064 13125.37 535.17 57034.98 88888.00 2009-03-05 12:58:42.028 064 13124.59 535.54 57035.59 88888.00 2009-03-05 12:58:43.028 064 13125.11 534.92 57035.23 88888.00 2009-03-05 12:58:44.028 064 13125.62 534.68 57035.11 88888.00 2009-03-05 12:58:45.028 064 13124.85 534.92 57035.47 88888.00 2009-03-05 12:58:46.028 064 13125.88 534.92 57034.86 88888.00 2009-03-05 12:58:47.028 064 13125.11 535.17 57035.47 88888.00 2009-03-05 12:58:48.028 064 13124.72 535.05 57034.74 88888.00 2009-03-05 12:58:49.028 064 13124.98 535.54 57034.86 88888.00 2009-03-05 12:58:50.028 064 13124.72 535.05 57035.11 88888.00 2009-03-05 12:58:51.028 064 13125.50 535.67 57034.61 88888.00 2009-03-05 12:58:52.028 064 13125.62 534.68 57035.96 88888.00 2009-03-05 12:58:53.028 064 13125.24 535.05 57035.59 88888.00 2009-03-05 12:58:54.028 064 13124.72 534.68 57034.98 88888.00 2009-03-05 12:58:55.028 064 13125.24 534.31 57035.35 88888.00 2009-03-05 12:58:56.028 064 13125.75 535.67 57034.98 88888.00 2009-03-05 12:58:57.028 064 13124.98 534.80 57035.59 88888.00 2009-03-05 12:58:58.028 064 13125.50 535.05 57034.74 88888.00 2009-03-05 12:58:59.028 064 13125.37 535.05 57034.49 88888.00 2009-03-05 12:59:00.028 064 13125.37 534.92 57035.11 88888.00 2009-03-05 12:59:01.028 064 13125.24 534.68 57034.98 88888.00 2009-03-05 12:59:02.028 064 13125.11 535.67 57035.47 88888.00 2009-03-05 12:59:03.028 064 13124.98 535.05 57034.86 88888.00 2009-03-05 12:59:04.028 064 13124.85 534.92 57034.86 88888.00 2009-03-05 12:59:05.028 064 13125.50 535.05 57035.11 88888.00 2009-03-05 12:59:06.028 064 13125.37 534.80 57035.11 88888.00 2009-03-05 12:59:07.028 064 13125.11 534.92 57035.35 88888.00 2009-03-05 12:59:08.028 064 13124.72 534.43 57034.86 88888.00 2009-03-05 12:59:09.028 064 13124.72 534.55 57034.74 88888.00 2009-03-05 12:59:10.028 064 13125.24 534.55 57034.61 88888.00 2009-03-05 12:59:11.028 064 13125.37 535.17 57035.47 88888.00 2009-03-05 12:59:12.028 064 13125.11 533.69 57034.86 88888.00 2009-03-05 12:59:13.028 064 13125.11 534.43 57034.98 88888.00 2009-03-05 12:59:14.028 064 13124.59 534.55 57034.86 88888.00 2009-03-05 12:59:15.028 064 13124.46 534.68 57034.37 88888.00 2009-03-05 12:59:16.028 064 13124.59 534.43 57034.25 88888.00 2009-03-05 12:59:17.028 064 13125.37 534.92 57034.61 88888.00 2009-03-05 12:59:18.028 064 13125.24 535.54 57034.37 88888.00 2009-03-05 12:59:19.028 064 13124.46 534.80 57035.59 88888.00 2009-03-05 12:59:20.028 064 13125.24 535.05 57035.11 88888.00 2009-03-05 12:59:21.028 064 13124.72 533.93 57034.86 88888.00 2009-03-05 12:59:22.028 064 13124.46 534.55 57035.11 88888.00 2009-03-05 12:59:23.028 064 13125.62 534.55 57035.23 88888.00 2009-03-05 12:59:24.028 064 13125.50 534.80 57035.11 88888.00 2009-03-05 12:59:25.028 064 13124.72 534.80 57035.11 88888.00 2009-03-05 12:59:26.028 064 13124.72 534.55 57034.61 88888.00 2009-03-05 12:59:27.028 064 13124.72 534.43 57035.11 88888.00 2009-03-05 12:59:28.028 064 13124.72 534.43 57035.11 88888.00 2009-03-05 12:59:29.028 064 13124.85 534.18 57035.59 88888.00 2009-03-05 12:59:30.028 064 13124.85 533.81 57035.23 88888.00 2009-03-05 12:59:31.028 064 13124.72 534.31 57035.11 88888.00 2009-03-05 12:59:32.028 064 13124.33 534.31 57034.98 88888.00 2009-03-05 12:59:33.028 064 13124.59 534.55 57034.74 88888.00 2009-03-05 12:59:34.028 064 13124.20 534.31 57034.86 88888.00 2009-03-05 12:59:35.028 064 13124.20 532.94 57034.37 88888.00 2009-03-05 12:59:36.028 064 13124.72 534.06 57034.49 88888.00 2009-03-05 12:59:37.028 064 13124.72 534.43 57034.12 88888.00 2009-03-05 12:59:38.028 064 13125.24 534.55 57034.61 88888.00 2009-03-05 12:59:39.028 064 13124.46 534.55 57034.74 88888.00 2009-03-05 12:59:40.028 064 13124.20 534.92 57034.74 88888.00 2009-03-05 12:59:41.028 064 13125.11 534.68 57034.86 88888.00 2009-03-05 12:59:42.028 064 13124.07 534.55 57034.86 88888.00 2009-03-05 12:59:43.028 064 13124.85 534.18 57034.61 88888.00 2009-03-05 12:59:44.028 064 13124.85 533.93 57035.23 88888.00 2009-03-05 12:59:45.028 064 13124.98 534.43 57035.11 88888.00 2009-03-05 12:59:46.028 064 13124.59 534.68 57034.74 88888.00 2009-03-05 12:59:47.028 064 13124.72 534.55 57035.23 88888.00 2009-03-05 12:59:48.028 064 13124.85 534.06 57034.98 88888.00 2009-03-05 12:59:49.028 064 13124.46 534.43 57034.86 88888.00 2009-03-05 12:59:50.028 064 13124.59 533.69 57034.61 88888.00 2009-03-05 12:59:51.028 064 13124.46 534.06 57035.35 88888.00 2009-03-05 12:59:52.028 064 13125.11 534.18 57035.23 88888.00 2009-03-05 12:59:53.028 064 13124.20 535.05 57034.86 88888.00 2009-03-05 12:59:54.028 064 13124.59 534.18 57034.25 88888.00 2009-03-05 12:59:55.028 064 13124.33 534.55 57034.61 88888.00 2009-03-05 13:00:00.028 064 13124.59 534.43 57035.59 88888.00 2009-03-05 13:00:01.028 064 13124.33 534.06 57034.74 88888.00 2009-03-05 13:00:02.028 064 13124.20 534.31 57034.61 88888.00 2009-03-05 13:00:03.028 064 13124.20 534.80 57034.49 88888.00 2009-03-05 13:00:04.028 064 13123.81 534.18 57035.59 88888.00 2009-03-05 13:00:05.028 064 13124.59 534.55 57035.23 88888.00 2009-03-05 13:00:06.028 064 13124.07 533.81 57035.35 88888.00 2009-03-05 13:00:07.028 064 13124.85 534.06 57034.86 88888.00 2009-03-05 13:00:08.028 064 13124.72 534.31 57034.86 88888.00 2009-03-05 13:00:09.028 064 13123.94 534.43 57034.98 88888.00 2009-03-05 13:00:10.028 064 13124.07 534.68 57034.49 88888.00 2009-03-05 13:00:11.028 064 13124.20 533.69 57034.86 88888.00 2009-03-05 13:00:12.028 064 13123.94 534.06 57034.61 88888.00 2009-03-05 13:00:13.028 064 13124.33 534.43 57034.00 88888.00 2009-03-05 13:00:14.028 064 13124.20 534.55 57034.86 88888.00 2009-03-05 13:00:15.028 064 13123.94 534.31 57034.86 88888.00 2009-03-05 13:00:16.028 064 13123.81 534.06 57034.74 88888.00 2009-03-05 13:00:17.028 064 13124.07 533.69 57035.35 88888.00 2009-03-05 13:00:18.028 064 13124.20 534.06 57035.11 88888.00 2009-03-05 13:00:19.028 064 13123.81 534.18 57034.74 88888.00 2009-03-05 13:00:20.028 064 13123.68 533.81 57034.74 88888.00 2009-03-05 13:00:21.028 064 13124.33 534.55 57034.86 88888.00 2009-03-05 13:00:22.028 064 13123.42 534.31 57034.98 88888.00 2009-03-05 13:00:23.028 064 13124.59 534.43 57034.86 88888.00 2009-03-05 13:00:24.028 064 13124.07 534.43 57034.61 88888.00 2009-03-05 13:00:25.028 064 13123.94 534.06 57035.11 88888.00 2009-03-05 13:00:26.028 064 13123.94 534.06 57034.86 88888.00 2009-03-05 13:00:27.028 064 13124.46 534.43 57034.98 88888.00 2009-03-05 13:00:28.028 064 13123.81 534.06 57034.49 88888.00 2009-03-05 13:00:29.028 064 13124.07 534.31 57034.12 88888.00 2009-03-05 13:00:30.028 064 13123.94 534.43 57035.35 88888.00 2009-03-05 13:00:31.028 064 13124.07 533.93 57034.37 88888.00 2009-03-05 13:00:32.028 064 13124.20 534.68 57034.49 88888.00 2009-03-05 13:00:33.028 064 13123.68 534.68 57034.74 88888.00 2009-03-05 13:00:34.028 064 13124.33 534.43 57035.59 88888.00 2009-03-05 13:00:35.028 064 13123.81 535.05 57034.74 88888.00 2009-03-05 13:00:36.028 064 13124.33 534.31 57034.86 88888.00 2009-03-05 13:00:37.028 064 13123.68 535.17 57034.12 88888.00 2009-03-05 13:00:38.028 064 13123.81 533.81 57034.86 88888.00 2009-03-05 13:00:39.028 064 13123.16 535.30 57035.35 88888.00 2009-03-05 13:00:40.028 064 13123.42 535.17 57035.11 88888.00 2009-03-05 13:00:41.028 064 13123.42 534.55 57035.23 88888.00 2009-03-05 13:00:42.028 064 13124.07 535.05 57034.61 88888.00 2009-03-05 13:00:43.028 064 13123.94 534.80 57034.74 88888.00 2009-03-05 13:00:44.028 064 13124.20 535.05 57035.11 88888.00 2009-03-05 13:00:45.028 064 13123.68 534.06 57034.86 88888.00 2009-03-05 13:00:46.028 064 13124.07 534.68 57034.12 88888.00 2009-03-05 13:00:47.028 064 13124.07 534.55 57034.37 88888.00 2009-03-05 13:00:48.028 064 13124.20 534.68 57034.86 88888.00 2009-03-05 13:00:49.028 064 13123.94 534.43 57034.49 88888.00 2009-03-05 13:00:50.028 064 13123.68 534.43 57034.49 88888.00 2009-03-05 13:00:51.028 064 13124.20 535.42 57034.37 88888.00 2009-03-05 13:00:52.028 064 13124.20 534.55 57034.61 88888.00 2009-03-05 13:00:53.028 064 13123.68 534.80 57034.49 88888.00 2009-03-05 13:00:54.028 064 13123.81 534.68 57034.37 88888.00 2009-03-05 13:00:55.028 064 13123.68 534.31 57033.76 88888.00 2009-03-05 13:00:56.028 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:00:57.028 064 13123.81 534.18 57034.61 88888.00 2009-03-05 13:00:58.028 064 13123.55 535.05 57034.25 88888.00 2009-03-05 13:00:59.028 064 13123.42 534.06 57035.11 88888.00 2009-03-05 13:01:00.028 064 13123.55 535.17 57034.49 88888.00 2009-03-05 13:01:01.028 064 13123.55 534.80 57034.74 88888.00 2009-03-05 13:01:02.028 064 13124.33 534.55 57034.74 88888.00 2009-03-05 13:01:03.028 064 13123.55 534.80 57033.88 88888.00 2009-03-05 13:01:04.028 064 13123.68 534.43 57034.37 88888.00 2009-03-05 13:01:05.028 064 13123.42 534.80 57034.12 88888.00 2009-03-05 13:01:06.028 064 13124.20 534.92 57034.49 88888.00 2009-03-05 13:01:07.028 064 13123.42 534.43 57034.61 88888.00 2009-03-05 13:01:08.028 064 13123.42 534.55 57034.74 88888.00 2009-03-05 13:01:09.028 064 13123.55 535.05 57034.49 88888.00 2009-03-05 13:01:10.028 064 13123.94 535.30 57034.25 88888.00 2009-03-05 13:01:11.028 064 13123.03 534.80 57035.11 88888.00 2009-03-05 13:01:12.028 064 13123.94 535.05 57034.61 88888.00 2009-03-05 13:01:13.028 064 13123.68 535.05 57034.74 88888.00 2009-03-05 13:01:14.028 064 13123.55 535.17 57034.37 88888.00 2009-03-05 13:01:15.028 064 13124.07 534.80 57034.49 88888.00 2009-03-05 13:01:16.028 064 13123.42 534.68 57034.74 88888.00 2009-03-05 13:01:17.028 064 13123.03 534.68 57034.49 88888.00 2009-03-05 13:01:18.028 064 13123.55 535.30 57034.86 88888.00 2009-03-05 13:01:19.028 064 13123.42 535.17 57034.61 88888.00 2009-03-05 13:01:20.028 064 13123.68 535.54 57034.61 88888.00 2009-03-05 13:01:21.028 064 13124.20 535.17 57034.49 88888.00 2009-03-05 13:01:22.028 064 13122.90 534.43 57034.61 88888.00 2009-03-05 13:01:23.028 064 13123.68 535.05 57034.49 88888.00 2009-03-05 13:01:24.028 064 13123.42 534.92 57034.61 88888.00 2009-03-05 13:01:25.028 064 13123.42 535.42 57034.74 88888.00 2009-03-05 13:01:26.028 064 13123.81 534.92 57034.37 88888.00 2009-03-05 13:01:27.028 064 13123.29 534.92 57034.61 88888.00 2009-03-05 13:01:28.028 064 13123.03 535.05 57034.00 88888.00 2009-03-05 13:01:29.028 064 13123.68 535.54 57034.61 88888.00 2009-03-05 13:01:30.028 064 13123.29 535.17 57034.49 88888.00 2009-03-05 13:01:31.028 064 13123.42 534.55 57034.86 88888.00 2009-03-05 13:01:32.028 064 13124.07 535.05 57034.49 88888.00 2009-03-05 13:01:33.028 064 13123.68 534.55 57034.25 88888.00 2009-03-05 13:01:34.028 064 13123.42 535.17 57034.98 88888.00 2009-03-05 13:01:35.028 064 13123.81 534.06 57035.11 88888.00 2009-03-05 13:01:36.028 064 13123.68 535.42 57034.25 88888.00 2009-03-05 13:01:37.028 064 13123.42 535.42 57034.12 88888.00 2009-03-05 13:01:38.028 064 13123.94 535.17 57034.86 88888.00 2009-03-05 13:01:39.028 064 13123.68 534.92 57034.49 88888.00 2009-03-05 13:01:40.028 064 13123.68 535.30 57034.74 88888.00 2009-03-05 13:01:41.028 064 13124.20 535.42 57034.61 88888.00 2009-03-05 13:01:42.028 064 13123.42 535.67 57034.00 88888.00 2009-03-05 13:01:43.028 064 13122.38 534.92 57034.25 88888.00 2009-03-05 13:01:44.028 064 13123.94 535.30 57034.12 88888.00 2009-03-05 13:01:45.028 064 13123.16 536.16 57035.47 88888.00 2009-03-05 13:01:46.028 064 13123.94 535.42 57034.86 88888.00 2009-03-05 13:01:47.028 064 13123.81 535.54 57034.61 88888.00 2009-03-05 13:01:48.028 064 13123.03 535.17 57034.98 88888.00 2009-03-05 13:01:49.028 064 13123.94 535.17 57034.61 88888.00 2009-03-05 13:01:50.028 064 13124.07 535.05 57034.61 88888.00 2009-03-05 13:01:51.028 064 13123.42 535.54 57034.61 88888.00 2009-03-05 13:01:52.028 064 13122.90 535.05 57034.25 88888.00 2009-03-05 13:01:53.028 064 13123.55 535.05 57034.25 88888.00 2009-03-05 13:01:54.028 064 13123.55 535.54 57034.25 88888.00 2009-03-05 13:01:55.028 064 13124.07 534.80 57034.74 88888.00 2009-03-05 13:01:56.028 064 13123.42 535.17 57034.61 88888.00 2009-03-05 13:01:57.028 064 13123.94 535.30 57034.86 88888.00 2009-03-05 13:01:58.028 064 13123.94 534.92 57034.61 88888.00 2009-03-05 13:01:59.028 064 13123.29 534.92 57034.49 88888.00 2009-03-05 13:02:00.028 064 13124.20 534.92 57034.74 88888.00 2009-03-05 13:02:01.028 064 13123.94 535.17 57034.37 88888.00 2009-03-05 13:02:02.028 064 13123.94 534.92 57034.49 88888.00 2009-03-05 13:02:03.028 064 13123.94 535.17 57034.12 88888.00 2009-03-05 13:02:04.028 064 13123.42 534.68 57035.11 88888.00 2009-03-05 13:02:05.028 064 13123.55 534.68 57034.74 88888.00 2009-03-05 13:02:06.028 064 13123.55 535.42 57034.98 88888.00 2009-03-05 13:02:07.028 064 13123.68 535.42 57034.61 88888.00 2009-03-05 13:02:08.028 064 13124.20 535.54 57034.37 88888.00 2009-03-05 13:02:09.028 064 13123.68 535.05 57034.98 88888.00 2009-03-05 13:02:10.028 064 13123.81 535.54 57034.25 88888.00 2009-03-05 13:02:11.028 064 13123.81 535.17 57034.86 88888.00 2009-03-05 13:02:12.028 064 13122.64 534.92 57034.25 88888.00 2009-03-05 13:02:13.028 064 13123.68 535.05 57034.86 88888.00 2009-03-05 13:02:14.028 064 13124.33 535.67 57034.61 88888.00 2009-03-05 13:02:15.028 064 13123.29 535.54 57034.12 88888.00 2009-03-05 13:02:16.028 064 13123.81 534.68 57033.88 88888.00 2009-03-05 13:02:17.028 064 13124.07 535.17 57034.74 88888.00 2009-03-05 13:02:18.028 064 13123.42 535.42 57034.25 88888.00 2009-03-05 13:02:19.028 064 13123.03 535.17 57034.61 88888.00 2009-03-05 13:02:20.028 064 13123.94 535.54 57034.12 88888.00 2009-03-05 13:02:21.028 064 13123.81 534.80 57034.49 88888.00 2009-03-05 13:02:22.028 064 13123.55 535.42 57035.11 88888.00 2009-03-05 13:02:23.028 064 13123.68 535.42 57035.11 88888.00 2009-03-05 13:02:24.028 064 13123.68 535.42 57034.61 88888.00 2009-03-05 13:02:25.028 064 13123.42 535.30 57034.61 88888.00 2009-03-05 13:02:26.028 064 13123.29 535.17 57033.52 88888.00 2009-03-05 13:02:27.028 064 13123.68 536.04 57034.25 88888.00 2009-03-05 13:02:28.028 064 13123.94 535.30 57034.74 88888.00 2009-03-05 13:02:29.028 064 13123.55 535.05 57034.86 88888.00 2009-03-05 13:02:30.028 064 13124.07 534.68 57034.61 88888.00 2009-03-05 13:02:31.028 064 13123.94 535.67 57034.00 88888.00 2009-03-05 13:02:32.028 064 13123.68 535.42 57034.49 88888.00 2009-03-05 13:02:33.028 064 13124.33 535.54 57034.00 88888.00 2009-03-05 13:02:34.028 064 13124.59 535.67 57034.37 88888.00 2009-03-05 13:02:35.028 064 13123.94 536.16 57034.37 88888.00 2009-03-05 13:02:36.028 064 13122.90 535.67 57034.98 88888.00 2009-03-05 13:02:37.028 064 13124.07 535.17 57035.23 88888.00 2009-03-05 13:02:38.028 064 13123.55 535.79 57035.11 88888.00 2009-03-05 13:02:39.028 064 13123.55 534.92 57034.25 88888.00 2009-03-05 13:02:40.028 064 13123.94 535.05 57034.49 88888.00 2009-03-05 13:02:41.028 064 13124.20 535.54 57034.86 88888.00 2009-03-05 13:02:42.028 064 13123.03 535.17 57034.98 88888.00 2009-03-05 13:02:43.028 064 13123.55 535.54 57034.74 88888.00 2009-03-05 13:02:44.028 064 13123.94 535.79 57034.86 88888.00 2009-03-05 13:02:45.028 064 13123.68 535.42 57034.86 88888.00 2009-03-05 13:02:46.028 064 13123.55 535.05 57035.11 88888.00 2009-03-05 13:02:47.028 064 13123.94 535.67 57034.61 88888.00 2009-03-05 13:02:48.028 064 13124.20 535.17 57034.25 88888.00 2009-03-05 13:02:49.028 064 13123.55 535.67 57034.98 88888.00 2009-03-05 13:02:50.028 064 13124.07 535.92 57035.11 88888.00 2009-03-05 13:02:51.028 064 13123.68 535.79 57034.12 88888.00 2009-03-05 13:02:52.028 064 13123.29 535.54 57034.25 88888.00 2009-03-05 13:02:53.028 064 13123.81 535.92 57034.49 88888.00 2009-03-05 13:02:54.028 064 13122.90 535.05 57034.37 88888.00 2009-03-05 13:02:55.028 064 13123.81 535.17 57034.61 88888.00 2009-03-05 13:02:56.028 064 13123.55 535.17 57034.98 88888.00 2009-03-05 13:02:57.028 064 13123.94 535.05 57034.49 88888.00 2009-03-05 13:02:58.028 064 13123.55 536.16 57034.61 88888.00 2009-03-05 13:02:59.028 064 13123.42 535.54 57034.49 88888.00 2009-03-05 13:03:00.028 064 13124.07 535.92 57035.71 88888.00 2009-03-05 13:03:01.028 064 13124.07 535.67 57034.74 88888.00 2009-03-05 13:03:02.028 064 13123.81 535.54 57034.49 88888.00 2009-03-05 13:03:03.028 064 13123.94 535.67 57035.47 88888.00 2009-03-05 13:03:04.028 064 13123.68 536.16 57035.23 88888.00 2009-03-05 13:03:05.028 064 13124.72 535.42 57035.11 88888.00 2009-03-05 13:03:06.028 064 13124.33 535.67 57034.12 88888.00 2009-03-05 13:03:07.028 064 13124.20 535.79 57034.61 88888.00 2009-03-05 13:03:08.028 064 13124.33 535.54 57035.11 88888.00 2009-03-05 13:03:09.028 064 13123.94 535.30 57034.86 88888.00 2009-03-05 13:03:10.028 064 13124.20 535.67 57034.86 88888.00 2009-03-05 13:03:11.028 064 13123.42 536.04 57034.12 88888.00 2009-03-05 13:03:12.028 064 13123.29 535.79 57034.74 88888.00 2009-03-05 13:03:13.028 064 13123.94 535.67 57034.61 88888.00 2009-03-05 13:03:14.028 064 13123.55 535.67 57035.11 88888.00 2009-03-05 13:03:15.028 064 13124.33 535.79 57034.61 88888.00 2009-03-05 13:03:16.028 064 13123.16 535.92 57034.86 88888.00 2009-03-05 13:03:17.028 064 13123.29 535.42 57034.49 88888.00 2009-03-05 13:03:18.028 064 13123.42 535.42 57034.61 88888.00 2009-03-05 13:03:19.028 064 13123.81 535.79 57034.49 88888.00 2009-03-05 13:03:20.028 064 13123.42 535.17 57034.49 88888.00 2009-03-05 13:03:21.028 064 13123.94 535.67 57034.86 88888.00 2009-03-05 13:03:22.028 064 13124.33 536.04 57034.74 88888.00 2009-03-05 13:03:23.028 064 13124.33 535.79 57034.61 88888.00 2009-03-05 13:03:24.028 064 13123.42 534.92 57034.74 88888.00 2009-03-05 13:03:25.028 064 13124.33 535.54 57034.86 88888.00 2009-03-05 13:03:26.028 064 13124.20 535.67 57034.00 88888.00 2009-03-05 13:03:27.028 064 13124.59 535.17 57034.49 88888.00 2009-03-05 13:03:28.028 064 13123.55 535.54 57034.12 88888.00 2009-03-05 13:03:29.028 064 13123.94 535.79 57034.37 88888.00 2009-03-05 13:03:30.028 064 13124.20 535.92 57035.11 88888.00 2009-03-05 13:03:31.028 064 13123.94 536.53 57034.74 88888.00 2009-03-05 13:03:32.028 064 13124.33 535.92 57034.98 88888.00 2009-03-05 13:03:33.028 064 13123.55 535.79 57035.11 88888.00 2009-03-05 13:03:34.028 064 13124.07 535.79 57035.47 88888.00 2009-03-05 13:03:35.028 064 13124.59 536.04 57034.74 88888.00 2009-03-05 13:03:36.028 064 13124.33 535.79 57035.23 88888.00 2009-03-05 13:03:37.028 064 13123.94 536.04 57034.74 88888.00 2009-03-05 13:03:38.028 064 13124.46 536.41 57034.37 88888.00 2009-03-05 13:03:39.028 064 13124.33 535.05 57035.71 88888.00 2009-03-05 13:03:40.028 064 13123.94 536.04 57034.98 88888.00 2009-03-05 13:03:41.028 064 13123.68 535.92 57034.74 88888.00 2009-03-05 13:03:42.028 064 13124.33 535.92 57034.61 88888.00 2009-03-05 13:03:43.028 064 13124.33 535.54 57034.49 88888.00 2009-03-05 13:03:44.028 064 13124.07 535.92 57034.74 88888.00 2009-03-05 13:03:45.028 064 13123.81 536.04 57035.11 88888.00 2009-03-05 13:03:46.028 064 13124.72 535.92 57034.61 88888.00 2009-03-05 13:03:47.028 064 13124.59 536.16 57035.59 88888.00 2009-03-05 13:03:48.028 064 13124.07 535.42 57035.59 88888.00 2009-03-05 13:03:49.028 064 13123.94 536.16 57035.11 88888.00 2009-03-05 13:03:50.028 064 13123.94 535.67 57035.11 88888.00 2009-03-05 13:03:51.028 064 13123.55 536.04 57034.12 88888.00 2009-03-05 13:03:52.028 064 13124.33 536.04 57035.11 88888.00 2009-03-05 13:03:53.028 064 13124.33 536.16 57035.47 88888.00 2009-03-05 13:03:54.028 064 13123.94 535.79 57034.61 88888.00 2009-03-05 13:03:55.028 064 13123.94 535.54 57035.11 88888.00 2009-03-05 13:03:56.028 064 13123.55 535.79 57034.74 88888.00 2009-03-05 13:03:57.028 064 13123.81 536.29 57034.98 88888.00 2009-03-05 13:03:58.028 064 13124.20 535.79 57034.37 88888.00 2009-03-05 13:03:59.028 064 13123.29 535.54 57034.86 88888.00 2009-03-05 13:04:00.028 064 13124.46 536.04 57034.61 88888.00 2009-03-05 13:04:01.028 064 13124.20 535.42 57036.20 88888.00 2009-03-05 13:04:02.028 064 13123.81 535.79 57034.61 88888.00 2009-03-05 13:04:03.028 064 13124.59 536.16 57035.11 88888.00 2009-03-05 13:04:04.028 064 13124.46 535.92 57034.86 88888.00 2009-03-05 13:04:05.028 064 13123.29 536.41 57034.98 88888.00 2009-03-05 13:04:06.028 064 13123.68 535.92 57034.74 88888.00 2009-03-05 13:04:07.028 064 13124.20 535.67 57034.74 88888.00 2009-03-05 13:04:08.028 064 13123.81 536.53 57034.61 88888.00 2009-03-05 13:04:09.028 064 13124.33 535.92 57035.11 88888.00 2009-03-05 13:04:10.028 064 13123.81 535.67 57034.74 88888.00 2009-03-05 13:04:11.028 064 13124.20 535.67 57034.86 88888.00 2009-03-05 13:04:12.028 064 13123.55 536.53 57035.59 88888.00 2009-03-05 13:04:13.028 064 13124.46 536.04 57034.86 88888.00 2009-03-05 13:04:14.028 064 13123.55 536.29 57034.74 88888.00 2009-03-05 13:04:15.028 064 13123.68 536.41 57034.86 88888.00 2009-03-05 13:04:16.028 064 13123.42 536.29 57035.47 88888.00 2009-03-05 13:04:17.028 064 13124.20 535.92 57034.74 88888.00 2009-03-05 13:04:18.028 064 13124.72 535.92 57034.61 88888.00 2009-03-05 13:04:19.028 064 13124.07 536.04 57034.98 88888.00 2009-03-05 13:04:20.028 064 13124.20 536.04 57035.35 88888.00 2009-03-05 13:04:21.028 064 13123.29 535.30 57035.59 88888.00 2009-03-05 13:04:22.028 064 13124.72 536.04 57034.98 88888.00 2009-03-05 13:04:23.028 064 13124.33 535.92 57035.59 88888.00 2009-03-05 13:04:24.028 064 13123.94 536.41 57035.35 88888.00 2009-03-05 13:04:25.028 064 13124.46 536.04 57034.98 88888.00 2009-03-05 13:04:26.028 064 13124.07 536.16 57034.74 88888.00 2009-03-05 13:04:27.028 064 13124.20 536.04 57035.11 88888.00 2009-03-05 13:04:28.028 064 13124.07 536.16 57034.86 88888.00 2009-03-05 13:04:29.028 064 13124.07 535.42 57035.11 88888.00 2009-03-05 13:04:30.028 064 13123.68 535.67 57034.74 88888.00 2009-03-05 13:04:31.028 064 13125.11 536.16 57034.86 88888.00 2009-03-05 13:04:32.028 064 13124.46 536.91 57034.00 88888.00 2009-03-05 13:04:33.028 064 13123.81 536.53 57035.11 88888.00 2009-03-05 13:04:34.028 064 13124.33 535.92 57035.23 88888.00 2009-03-05 13:04:35.028 064 13124.07 535.67 57034.86 88888.00 2009-03-05 13:04:36.028 064 13124.07 536.66 57034.98 88888.00 2009-03-05 13:04:37.028 064 13124.85 535.67 57035.11 88888.00 2009-03-05 13:04:38.028 064 13124.59 535.42 57034.61 88888.00 2009-03-05 13:04:39.028 064 13124.20 535.67 57035.11 88888.00 2009-03-05 13:04:40.028 064 13124.46 536.29 57034.98 88888.00 2009-03-05 13:04:41.028 064 13124.59 536.16 57035.47 88888.00 2009-03-05 13:04:42.028 064 13123.81 536.16 57035.71 88888.00 2009-03-05 13:04:43.028 064 13124.98 536.41 57034.86 88888.00 2009-03-05 13:04:44.028 064 13124.72 536.16 57035.11 88888.00 2009-03-05 13:04:45.028 064 13124.59 536.41 57035.84 88888.00 2009-03-05 13:04:46.028 064 13123.94 535.54 57035.23 88888.00 2009-03-05 13:04:47.028 064 13123.81 535.79 57034.86 88888.00 2009-03-05 13:04:48.028 064 13124.07 535.67 57035.11 88888.00 2009-03-05 13:04:49.028 064 13123.94 536.04 57035.11 88888.00 2009-03-05 13:04:50.028 064 13124.46 535.54 57035.35 88888.00 2009-03-05 13:04:51.028 064 13123.55 535.54 57035.96 88888.00 2009-03-05 13:04:52.028 064 13124.20 535.54 57035.11 88888.00 2009-03-05 13:04:53.028 064 13124.07 536.04 57034.86 88888.00 2009-03-05 13:04:54.028 064 13124.59 536.04 57035.23 88888.00 2009-03-05 13:04:55.028 064 13124.20 536.29 57034.98 88888.00 2009-03-05 13:04:56.028 064 13123.94 535.30 57035.47 88888.00 2009-03-05 13:04:57.028 064 13123.68 535.79 57034.61 88888.00 2009-03-05 13:04:58.028 064 13124.46 535.79 57035.23 88888.00 2009-03-05 13:04:59.028 064 13124.59 535.92 57035.35 88888.00 2009-03-05 13:05:00.028 064 13123.94 535.79 57034.74 88888.00 2009-03-05 13:05:01.028 064 13124.33 535.92 57034.37 88888.00 2009-03-05 13:05:02.028 064 13124.59 536.04 57035.11 88888.00 2009-03-05 13:05:03.028 064 13124.98 536.04 57035.47 88888.00 2009-03-05 13:05:04.028 064 13124.72 536.04 57035.11 88888.00 2009-03-05 13:05:05.028 064 13124.07 535.79 57034.98 88888.00 2009-03-05 13:05:06.028 064 13124.59 535.79 57035.96 88888.00 2009-03-05 13:05:07.028 064 13125.24 535.54 57034.98 88888.00 2009-03-05 13:05:08.028 064 13124.46 536.29 57035.47 88888.00 2009-03-05 13:05:09.028 064 13124.33 535.79 57035.23 88888.00 2009-03-05 13:05:10.028 064 13124.20 535.67 57034.74 88888.00 2009-03-05 13:05:11.028 064 13124.20 535.67 57035.11 88888.00 2009-03-05 13:05:12.028 064 13124.72 535.92 57034.86 88888.00 2009-03-05 13:05:13.028 064 13124.59 535.92 57035.11 88888.00 2009-03-05 13:05:14.028 064 13124.46 536.04 57035.35 88888.00 2009-03-05 13:05:15.028 064 13124.72 535.54 57034.74 88888.00 2009-03-05 13:05:16.028 064 13124.72 535.42 57035.35 88888.00 2009-03-05 13:05:17.028 064 13124.46 535.79 57035.96 88888.00 2009-03-05 13:05:18.028 064 13125.11 535.67 57035.23 88888.00 2009-03-05 13:05:19.028 064 13124.20 535.92 57034.98 88888.00 2009-03-05 13:05:20.028 064 13124.85 535.42 57035.23 88888.00 2009-03-05 13:05:21.028 064 13123.68 535.67 57035.96 88888.00 2009-03-05 13:05:22.028 064 13125.11 535.54 57035.47 88888.00 2009-03-05 13:05:23.028 064 13124.33 535.92 57034.98 88888.00 2009-03-05 13:05:24.028 064 13124.72 536.04 57034.37 88888.00 2009-03-05 13:05:25.028 064 13124.33 536.16 57034.98 88888.00 2009-03-05 13:05:26.028 064 13124.59 536.29 57034.61 88888.00 2009-03-05 13:05:27.028 064 13124.72 535.92 57035.23 88888.00 2009-03-05 13:05:28.028 064 13124.46 535.54 57035.47 88888.00 2009-03-05 13:05:29.028 064 13124.33 536.16 57035.35 88888.00 2009-03-05 13:05:30.028 064 13125.11 535.79 57035.23 88888.00 2009-03-05 13:05:31.028 064 13125.37 535.67 57035.23 88888.00 2009-03-05 13:05:32.028 064 13125.37 535.92 57035.35 88888.00 2009-03-05 13:05:33.028 064 13123.68 535.79 57035.23 88888.00 2009-03-05 13:05:34.028 064 13124.59 535.67 57034.98 88888.00 2009-03-05 13:05:35.028 064 13124.46 536.41 57034.74 88888.00 2009-03-05 13:05:36.028 064 13124.72 535.92 57035.84 88888.00 2009-03-05 13:05:37.028 064 13124.59 535.05 57035.59 88888.00 2009-03-05 13:05:38.028 064 13124.20 535.67 57035.11 88888.00 2009-03-05 13:05:39.028 064 13124.98 535.17 57035.59 88888.00 2009-03-05 13:05:40.028 064 13124.33 535.79 57035.71 88888.00 2009-03-05 13:05:41.028 064 13124.46 536.04 57035.23 88888.00 2009-03-05 13:05:42.028 064 13124.98 535.42 57035.23 88888.00 2009-03-05 13:05:43.028 064 13124.72 535.92 57034.98 88888.00 2009-03-05 13:05:44.028 064 13124.85 535.30 57035.71 88888.00 2009-03-05 13:05:45.028 064 13124.85 535.17 57035.35 88888.00 2009-03-05 13:05:46.028 064 13124.72 534.92 57035.23 88888.00 2009-03-05 13:05:47.028 064 13124.72 535.42 57035.35 88888.00 2009-03-05 13:05:48.028 064 13124.85 535.67 57035.59 88888.00 2009-03-05 13:05:49.028 064 13124.72 535.30 57035.71 88888.00 2009-03-05 13:05:50.028 064 13124.72 535.54 57035.47 88888.00 2009-03-05 13:05:51.028 064 13124.85 535.79 57035.59 88888.00 2009-03-05 13:05:52.028 064 13124.72 536.41 57035.35 88888.00 2009-03-05 13:05:53.028 064 13124.85 535.17 57034.74 88888.00 2009-03-05 13:05:54.028 064 13124.85 535.54 57036.20 88888.00 2009-03-05 13:05:55.028 064 13124.85 535.92 57035.71 88888.00 2009-03-05 13:05:56.028 064 13124.98 535.17 57035.11 88888.00 2009-03-05 13:05:57.028 064 13125.24 535.54 57035.71 88888.00 2009-03-05 13:05:58.028 064 13124.72 535.17 57034.61 88888.00 2009-03-05 13:05:59.028 064 13124.46 535.79 57035.35 88888.00 2009-03-05 13:06:00.028 064 13124.46 535.42 57035.35 88888.00 2009-03-05 13:06:01.028 064 13124.98 535.05 57035.23 88888.00 2009-03-05 13:06:02.028 064 13124.33 535.05 57035.47 88888.00 2009-03-05 13:06:03.028 064 13123.94 535.30 57035.11 88888.00 2009-03-05 13:06:04.028 064 13124.33 535.54 57035.84 88888.00 2009-03-05 13:06:05.028 064 13124.72 534.80 57035.47 88888.00 2009-03-05 13:06:06.028 064 13125.11 535.30 57035.35 88888.00 2009-03-05 13:06:07.028 064 13125.24 535.17 57035.84 88888.00 2009-03-05 13:06:08.028 064 13124.85 535.54 57035.59 88888.00 2009-03-05 13:06:09.028 064 13124.72 535.79 57034.86 88888.00 2009-03-05 13:06:10.028 064 13124.85 535.54 57035.11 88888.00 2009-03-05 13:06:11.028 064 13124.85 535.42 57035.47 88888.00 2009-03-05 13:06:12.028 064 13124.85 535.30 57035.23 88888.00 2009-03-05 13:06:13.028 064 13124.98 535.54 57035.59 88888.00 2009-03-05 13:06:14.028 064 13124.98 534.80 57034.98 88888.00 2009-03-05 13:06:15.028 064 13125.37 535.05 57035.11 88888.00 2009-03-05 13:06:16.028 064 13124.20 534.92 57035.23 88888.00 2009-03-05 13:06:17.028 064 13124.59 535.54 57034.98 88888.00 2009-03-05 13:06:18.028 064 13124.46 535.67 57034.61 88888.00 2009-03-05 13:06:19.028 064 13124.33 535.17 57034.74 88888.00 2009-03-05 13:06:20.028 064 13124.59 535.05 57035.71 88888.00 2009-03-05 13:06:21.028 064 13124.20 535.67 57034.61 88888.00 2009-03-05 13:06:22.028 064 13124.33 535.17 57035.23 88888.00 2009-03-05 13:06:23.028 064 13124.07 535.30 57034.86 88888.00 2009-03-05 13:06:24.028 064 13124.59 535.30 57034.61 88888.00 2009-03-05 13:06:25.028 064 13124.46 535.42 57035.59 88888.00 2009-03-05 13:06:26.028 064 13125.24 535.42 57034.37 88888.00 2009-03-05 13:06:27.028 064 13124.59 534.92 57034.49 88888.00 2009-03-05 13:06:28.028 064 13124.07 535.42 57035.11 88888.00 2009-03-05 13:06:29.028 064 13123.94 535.30 57034.86 88888.00 2009-03-05 13:06:30.028 064 13124.46 536.04 57034.98 88888.00 2009-03-05 13:06:31.028 064 13124.07 535.17 57034.86 88888.00 2009-03-05 13:06:32.028 064 13124.33 535.92 57034.98 88888.00 2009-03-05 13:06:33.028 064 13125.11 535.79 57035.23 88888.00 2009-03-05 13:06:34.028 064 13124.59 535.42 57034.61 88888.00 2009-03-05 13:06:35.028 064 13124.20 535.30 57035.35 88888.00 2009-03-05 13:06:36.028 064 13124.20 536.04 57034.49 88888.00 2009-03-05 13:06:37.028 064 13124.20 535.54 57035.35 88888.00 2009-03-05 13:06:38.028 064 13125.11 535.42 57034.98 88888.00 2009-03-05 13:06:39.028 064 13124.85 535.05 57034.74 88888.00 2009-03-05 13:06:40.028 064 13124.98 534.92 57034.61 88888.00 2009-03-05 13:06:41.028 064 13124.46 534.92 57034.86 88888.00 2009-03-05 13:06:42.028 064 13124.59 535.42 57034.74 88888.00 2009-03-05 13:06:43.028 064 13124.59 535.05 57035.23 88888.00 2009-03-05 13:06:44.028 064 13124.59 535.05 57035.11 88888.00 2009-03-05 13:06:45.028 064 13123.81 534.43 57035.23 88888.00 2009-03-05 13:06:46.028 064 13125.11 534.92 57035.11 88888.00 2009-03-05 13:06:47.028 064 13123.68 535.17 57035.35 88888.00 2009-03-05 13:06:48.028 064 13123.94 534.68 57035.11 88888.00 2009-03-05 13:06:49.028 064 13123.94 535.17 57034.37 88888.00 2009-03-05 13:06:50.028 064 13124.33 534.80 57034.98 88888.00 2009-03-05 13:06:51.028 064 13123.94 535.17 57034.98 88888.00 2009-03-05 13:06:52.028 064 13123.55 535.42 57034.98 88888.00 2009-03-05 13:06:53.028 064 13124.20 535.30 57034.98 88888.00 2009-03-05 13:06:54.028 064 13124.59 534.80 57035.11 88888.00 2009-03-05 13:06:55.028 064 13124.46 535.17 57034.86 88888.00 2009-03-05 13:06:56.028 064 13124.46 535.54 57035.35 88888.00 2009-03-05 13:06:57.028 064 13123.81 535.17 57035.23 88888.00 2009-03-05 13:06:58.028 064 13124.33 535.05 57034.86 88888.00 2009-03-05 13:06:59.028 064 13123.68 534.43 57034.61 88888.00 2009-03-05 13:07:00.028 064 13123.81 535.17 57034.98 88888.00 2009-03-05 13:07:01.028 064 13124.20 535.05 57034.98 88888.00 2009-03-05 13:07:02.028 064 13124.33 534.80 57034.98 88888.00 2009-03-05 13:07:03.028 064 13123.94 535.05 57034.98 88888.00 2009-03-05 13:07:04.028 064 13124.07 535.05 57034.86 88888.00 2009-03-05 13:07:05.028 064 13123.42 534.92 57034.25 88888.00 2009-03-05 13:07:06.028 064 13124.59 534.55 57035.11 88888.00 2009-03-05 13:07:07.028 064 13124.59 535.05 57034.98 88888.00 2009-03-05 13:07:08.028 064 13123.94 535.17 57034.61 88888.00 2009-03-05 13:07:09.028 064 13123.94 535.05 57034.98 88888.00 2009-03-05 13:07:10.028 064 13123.68 534.68 57035.11 88888.00 2009-03-05 13:07:11.028 064 13123.94 535.54 57034.86 88888.00 2009-03-05 13:07:12.028 064 13123.81 535.05 57034.86 88888.00 2009-03-05 13:07:13.028 064 13123.94 535.30 57034.74 88888.00 2009-03-05 13:07:14.028 064 13123.68 535.17 57034.98 88888.00 2009-03-05 13:07:15.028 064 13124.46 535.54 57034.61 88888.00 2009-03-05 13:07:16.028 064 13123.81 535.17 57034.37 88888.00 2009-03-05 13:07:17.028 064 13123.68 535.05 57034.86 88888.00 2009-03-05 13:07:18.028 064 13124.20 534.92 57034.74 88888.00 2009-03-05 13:07:19.028 064 13123.42 534.92 57034.98 88888.00 2009-03-05 13:07:20.028 064 13123.81 535.42 57034.98 88888.00 2009-03-05 13:07:21.028 064 13123.81 535.05 57034.00 88888.00 2009-03-05 13:07:22.028 064 13123.94 535.05 57034.61 88888.00 2009-03-05 13:07:23.028 064 13123.68 535.30 57034.61 88888.00 2009-03-05 13:07:24.028 064 13124.59 535.79 57034.74 88888.00 2009-03-05 13:07:25.028 064 13123.68 535.05 57034.74 88888.00 2009-03-05 13:07:26.028 064 13123.68 535.17 57034.74 88888.00 2009-03-05 13:07:27.028 064 13123.94 534.92 57034.86 88888.00 2009-03-05 13:07:28.028 064 13123.81 534.92 57034.86 88888.00 2009-03-05 13:07:29.028 064 13124.59 535.54 57034.49 88888.00 2009-03-05 13:07:30.028 064 13124.20 534.31 57035.71 88888.00 2009-03-05 13:07:31.028 064 13123.81 534.55 57035.11 88888.00 2009-03-05 13:07:32.028 064 13124.07 535.54 57035.11 88888.00 2009-03-05 13:07:33.028 064 13123.81 535.17 57034.86 88888.00 2009-03-05 13:07:34.028 064 13124.33 534.92 57034.00 88888.00 2009-03-05 13:07:35.028 064 13124.59 534.92 57035.35 88888.00 2009-03-05 13:07:36.028 064 13123.94 535.05 57034.49 88888.00 2009-03-05 13:07:37.028 064 13123.94 534.80 57034.74 88888.00 2009-03-05 13:07:38.028 064 13123.42 535.30 57035.23 88888.00 2009-03-05 13:07:39.028 064 13124.07 534.92 57035.35 88888.00 2009-03-05 13:07:40.028 064 13124.20 535.05 57034.98 88888.00 2009-03-05 13:07:41.028 064 13124.07 534.68 57034.86 88888.00 2009-03-05 13:07:42.028 064 13124.20 535.42 57035.11 88888.00 2009-03-05 13:07:43.028 064 13123.81 533.93 57034.98 88888.00 2009-03-05 13:07:44.028 064 13124.33 534.43 57034.61 88888.00 2009-03-05 13:07:45.028 064 13123.94 535.17 57034.86 88888.00 2009-03-05 13:07:46.028 064 13123.55 534.55 57034.49 88888.00 2009-03-05 13:07:47.028 064 13124.20 535.05 57034.98 88888.00 2009-03-05 13:07:48.028 064 13123.03 535.42 57034.61 88888.00 2009-03-05 13:07:49.028 064 13123.68 535.05 57035.11 88888.00 2009-03-05 13:07:50.028 064 13123.29 535.05 57034.61 88888.00 2009-03-05 13:07:51.028 064 13123.81 535.54 57034.61 88888.00 2009-03-05 13:07:52.028 064 13124.07 534.80 57034.98 88888.00 2009-03-05 13:07:53.028 064 13123.68 535.05 57034.74 88888.00 2009-03-05 13:07:54.028 064 13123.55 534.80 57034.49 88888.00 2009-03-05 13:07:55.028 064 13123.68 535.17 57035.11 88888.00 2009-03-05 13:07:56.028 064 13123.55 534.80 57035.11 88888.00 2009-03-05 13:07:57.028 064 13123.42 534.92 57034.98 88888.00 2009-03-05 13:07:58.028 064 13123.68 534.43 57035.23 88888.00 2009-03-05 13:07:59.028 064 13123.03 535.30 57034.37 88888.00 2009-03-05 13:08:00.028 064 13124.33 534.43 57035.23 88888.00 2009-03-05 13:08:01.028 064 13123.68 535.42 57034.61 88888.00 2009-03-05 13:08:02.028 064 13123.68 535.30 57034.98 88888.00 2009-03-05 13:08:03.028 064 13123.42 534.31 57034.86 88888.00 2009-03-05 13:08:04.028 064 13123.55 534.92 57034.37 88888.00 2009-03-05 13:08:05.028 064 13122.90 535.17 57034.37 88888.00 2009-03-05 13:08:06.028 064 13123.29 535.67 57035.23 88888.00 2009-03-05 13:08:07.028 064 13123.68 535.42 57035.47 88888.00 2009-03-05 13:08:08.028 064 13123.68 535.30 57034.98 88888.00 2009-03-05 13:08:09.028 064 13123.16 535.67 57034.86 88888.00 2009-03-05 13:08:10.028 064 13123.55 535.30 57034.98 88888.00 2009-03-05 13:08:11.028 064 13123.55 535.42 57034.86 88888.00 2009-03-05 13:08:12.028 064 13123.94 535.42 57035.11 88888.00 2009-03-05 13:08:13.028 064 13123.42 534.68 57034.86 88888.00 2009-03-05 13:08:14.028 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:08:15.028 064 13123.94 535.17 57034.74 88888.00 2009-03-05 13:08:16.028 064 13123.94 535.05 57034.25 88888.00 2009-03-05 13:08:17.028 064 13123.81 535.30 57034.61 88888.00 2009-03-05 13:08:18.028 064 13123.68 535.17 57034.74 88888.00 2009-03-05 13:08:19.028 064 13123.68 535.05 57035.23 88888.00 2009-03-05 13:08:20.028 064 13123.81 534.92 57034.61 88888.00 2009-03-05 13:08:21.028 064 13123.29 535.42 57034.25 88888.00 2009-03-05 13:08:22.028 064 13122.64 535.92 57034.12 88888.00 2009-03-05 13:08:23.028 064 13123.55 535.79 57034.98 88888.00 2009-03-05 13:08:24.028 064 13123.81 535.30 57034.37 88888.00 2009-03-05 13:08:25.028 064 13123.03 535.54 57034.86 88888.00 2009-03-05 13:08:26.028 064 13123.94 534.80 57035.35 88888.00 2009-03-05 13:08:27.028 064 13123.16 535.05 57034.98 88888.00 2009-03-05 13:08:28.028 064 13123.68 535.17 57034.74 88888.00 2009-03-05 13:08:29.028 064 13123.42 535.42 57034.98 88888.00 2009-03-05 13:08:30.028 064 13123.29 535.17 57034.49 88888.00 2009-03-05 13:08:31.028 064 13123.94 535.05 57035.11 88888.00 2009-03-05 13:08:32.028 064 13123.55 534.68 57034.86 88888.00 2009-03-05 13:08:33.028 064 13122.77 535.42 57034.37 88888.00 2009-03-05 13:08:34.028 064 13123.29 535.05 57034.37 88888.00 2009-03-05 13:08:35.028 064 13123.94 535.67 57035.35 88888.00 2009-03-05 13:08:36.028 064 13123.81 535.79 57034.98 88888.00 2009-03-05 13:08:37.028 064 13123.55 535.30 57034.98 88888.00 2009-03-05 13:08:38.028 064 13123.55 535.30 57034.49 88888.00 2009-03-05 13:08:39.028 064 13123.29 535.42 57034.49 88888.00 2009-03-05 13:08:40.028 064 13122.77 535.30 57034.86 88888.00 2009-03-05 13:08:41.028 064 13124.20 534.80 57034.98 88888.00 2009-03-05 13:08:42.028 064 13123.94 534.92 57034.98 88888.00 2009-03-05 13:08:43.028 064 13123.03 535.54 57035.11 88888.00 2009-03-05 13:08:44.028 064 13123.29 535.42 57034.74 88888.00 2009-03-05 13:08:45.028 064 13123.81 535.17 57035.11 88888.00 2009-03-05 13:08:46.028 064 13123.42 535.54 57034.74 88888.00 2009-03-05 13:08:47.028 064 13122.77 535.67 57035.23 88888.00 2009-03-05 13:08:48.028 064 13122.90 535.67 57034.74 88888.00 2009-03-05 13:08:49.028 064 13124.20 535.05 57034.12 88888.00 2009-03-05 13:08:50.028 064 13123.29 535.17 57034.74 88888.00 2009-03-05 13:08:51.028 064 13123.42 535.05 57035.11 88888.00 2009-03-05 13:08:52.028 064 13123.29 535.54 57034.49 88888.00 2009-03-05 13:08:53.028 064 13122.90 535.42 57034.74 88888.00 2009-03-05 13:08:54.028 064 13123.03 534.55 57035.11 88888.00 2009-03-05 13:08:55.028 064 13122.90 535.30 57034.98 88888.00 2009-03-05 13:08:56.028 064 13123.42 535.54 57034.61 88888.00 2009-03-05 13:08:57.028 064 13122.77 535.42 57034.61 88888.00 2009-03-05 13:08:58.028 064 13123.03 535.42 57034.61 88888.00 2009-03-05 13:08:59.028 064 13123.16 535.42 57034.61 88888.00 2009-03-05 13:09:00.028 064 13122.77 535.42 57034.61 88888.00 2009-03-05 13:09:01.028 064 13123.16 535.67 57034.37 88888.00 2009-03-05 13:09:02.028 064 13123.03 535.79 57034.74 88888.00 2009-03-05 13:09:03.028 064 13123.68 535.30 57035.11 88888.00 2009-03-05 13:09:04.028 064 13123.03 535.67 57034.86 88888.00 2009-03-05 13:09:05.028 064 13123.16 535.79 57034.61 88888.00 2009-03-05 13:09:06.028 064 13123.29 535.30 57034.49 88888.00 2009-03-05 13:09:07.028 064 13122.90 535.30 57034.37 88888.00 2009-03-05 13:09:08.028 064 13123.42 535.42 57034.37 88888.00 2009-03-05 13:09:09.028 064 13123.03 535.42 57034.49 88888.00 2009-03-05 13:09:10.028 064 13123.16 535.30 57035.11 88888.00 2009-03-05 13:09:11.028 064 13122.77 535.54 57034.61 88888.00 2009-03-05 13:09:12.028 064 13122.77 535.05 57034.86 88888.00 2009-03-05 13:09:13.028 064 13123.16 535.30 57034.61 88888.00 2009-03-05 13:09:14.028 064 13123.29 534.92 57034.25 88888.00 2009-03-05 13:09:15.028 064 13122.77 535.79 57034.49 88888.00 2009-03-05 13:09:16.028 064 13123.55 535.54 57034.61 88888.00 2009-03-05 13:09:17.028 064 13123.68 534.68 57034.61 88888.00 2009-03-05 13:09:18.028 064 13123.42 535.54 57034.86 88888.00 2009-03-05 13:09:19.028 064 13123.29 535.92 57034.49 88888.00 2009-03-05 13:09:20.028 064 13123.81 535.30 57034.25 88888.00 2009-03-05 13:09:21.028 064 13123.68 535.54 57034.61 88888.00 2009-03-05 13:09:22.028 064 13122.90 534.80 57034.86 88888.00 2009-03-05 13:09:23.028 064 13123.94 535.54 57034.61 88888.00 2009-03-05 13:09:24.028 064 13123.16 535.54 57035.11 88888.00 2009-03-05 13:09:25.028 064 13123.16 535.30 57035.11 88888.00 2009-03-05 13:09:26.028 064 13123.42 535.17 57034.61 88888.00 2009-03-05 13:09:27.028 064 13122.90 535.42 57034.74 88888.00 2009-03-05 13:09:28.028 064 13123.16 535.92 57034.74 88888.00 2009-03-05 13:09:29.028 064 13123.29 535.92 57034.98 88888.00 2009-03-05 13:09:30.028 064 13123.68 535.67 57034.74 88888.00 2009-03-05 13:09:31.028 064 13123.29 534.80 57034.49 88888.00 2009-03-05 13:09:32.028 064 13123.42 535.17 57034.37 88888.00 2009-03-05 13:09:33.028 064 13123.29 535.17 57034.49 88888.00 2009-03-05 13:09:34.028 064 13122.90 535.17 57034.86 88888.00 2009-03-05 13:09:35.028 064 13123.03 535.42 57035.11 88888.00 2009-03-05 13:09:36.028 064 13123.55 535.67 57035.71 88888.00 2009-03-05 13:09:37.028 064 13123.16 535.17 57034.74 88888.00 2009-03-05 13:09:38.028 064 13123.29 535.92 57034.61 88888.00 2009-03-05 13:09:39.028 064 13123.68 535.92 57034.98 88888.00 2009-03-05 13:09:40.028 064 13123.55 535.67 57034.74 88888.00 2009-03-05 13:09:41.028 064 13122.90 535.79 57035.11 88888.00 2009-03-05 13:09:42.028 064 13122.90 535.30 57034.74 88888.00 2009-03-05 13:09:43.028 064 13122.77 535.79 57035.35 88888.00 2009-03-05 13:09:44.028 064 13122.90 535.17 57034.86 88888.00 2009-03-05 13:09:45.028 064 13122.90 535.42 57034.25 88888.00 2009-03-05 13:09:46.028 064 13123.68 535.17 57034.49 88888.00 2009-03-05 13:09:47.028 064 13123.42 535.67 57034.49 88888.00 2009-03-05 13:09:48.028 064 13123.55 536.41 57035.11 88888.00 2009-03-05 13:09:49.028 064 13123.16 535.17 57034.98 88888.00 2009-03-05 13:09:50.028 064 13123.16 534.92 57034.86 88888.00 2009-03-05 13:09:51.028 064 13123.94 535.54 57035.71 88888.00 2009-03-05 13:09:52.028 064 13123.55 535.92 57035.35 88888.00 2009-03-05 13:09:53.028 064 13123.16 535.42 57035.59 88888.00 2009-03-05 13:09:54.028 064 13123.55 535.30 57034.37 88888.00 2009-03-05 13:09:55.028 064 13123.03 534.92 57034.49 88888.00 2009-03-05 13:09:56.028 064 13122.77 535.42 57034.86 88888.00 2009-03-05 13:09:57.028 064 13123.29 535.54 57034.86 88888.00 2009-03-05 13:09:58.028 064 13123.29 535.42 57035.11 88888.00 2009-03-05 13:09:59.027 064 13123.03 535.92 57034.61 88888.00 2009-03-05 13:10:00.027 064 13123.16 535.42 57035.11 88888.00 2009-03-05 13:10:01.027 064 13123.42 536.29 57034.74 88888.00 2009-03-05 13:10:02.027 064 13123.94 535.79 57034.98 88888.00 2009-03-05 13:10:03.027 064 13123.94 535.79 57035.71 88888.00 2009-03-05 13:10:04.027 064 13124.07 535.42 57034.86 88888.00 2009-03-05 13:10:05.027 064 13123.55 534.92 57035.23 88888.00 2009-03-05 13:10:06.027 064 13122.77 535.79 57034.74 88888.00 2009-03-05 13:10:07.027 064 13122.77 536.04 57034.98 88888.00 2009-03-05 13:10:08.027 064 13123.68 535.42 57035.11 88888.00 2009-03-05 13:10:09.027 064 13123.42 535.67 57034.61 88888.00 2009-03-05 13:10:10.027 064 13124.33 535.92 57034.74 88888.00 2009-03-05 13:10:11.027 064 13123.55 535.67 57034.74 88888.00 2009-03-05 13:10:12.027 064 13123.29 535.42 57034.86 88888.00 2009-03-05 13:10:13.027 064 13123.94 535.54 57034.49 88888.00 2009-03-05 13:10:14.027 064 13123.55 535.30 57034.98 88888.00 2009-03-05 13:10:15.027 064 13123.68 535.79 57035.23 88888.00 2009-03-05 13:10:16.027 064 13123.29 535.42 57035.11 88888.00 2009-03-05 13:10:17.027 064 13123.55 535.67 57034.74 88888.00 2009-03-05 13:10:18.027 064 13123.55 535.67 57034.74 88888.00 2009-03-05 13:10:19.027 064 13123.42 536.29 57034.49 88888.00 2009-03-05 13:10:20.027 064 13122.90 535.30 57034.86 88888.00 2009-03-05 13:10:21.027 064 13123.81 536.29 57034.74 88888.00 2009-03-05 13:10:22.027 064 13123.55 535.17 57035.23 88888.00 2009-03-05 13:10:23.027 064 13123.68 536.16 57034.61 88888.00 2009-03-05 13:10:24.027 064 13123.68 535.54 57034.74 88888.00 2009-03-05 13:10:25.027 064 13124.46 535.54 57034.25 88888.00 2009-03-05 13:10:26.027 064 13123.42 535.54 57035.11 88888.00 2009-03-05 13:10:27.027 064 13123.55 536.16 57034.25 88888.00 2009-03-05 13:10:28.027 064 13123.42 535.79 57034.49 88888.00 2009-03-05 13:10:29.027 064 13123.16 535.17 57034.61 88888.00 2009-03-05 13:10:30.027 064 13123.42 536.04 57034.37 88888.00 2009-03-05 13:10:31.027 064 13123.03 536.04 57034.61 88888.00 2009-03-05 13:10:32.027 064 13123.94 535.30 57035.11 88888.00 2009-03-05 13:10:33.027 064 13123.81 535.42 57035.11 88888.00 2009-03-05 13:10:34.027 064 13123.81 535.92 57035.11 88888.00 2009-03-05 13:10:35.027 064 13122.64 535.92 57034.86 88888.00 2009-03-05 13:10:36.027 064 13123.81 535.54 57035.23 88888.00 2009-03-05 13:10:37.027 064 13123.68 535.42 57034.61 88888.00 2009-03-05 13:10:38.027 064 13123.55 536.53 57035.11 88888.00 2009-03-05 13:10:39.027 064 13123.68 536.04 57034.61 88888.00 2009-03-05 13:10:40.027 064 13123.42 535.79 57035.11 88888.00 2009-03-05 13:10:41.027 064 13123.94 535.30 57035.59 88888.00 2009-03-05 13:10:42.027 064 13122.90 535.42 57035.23 88888.00 2009-03-05 13:10:43.027 064 13123.16 535.30 57034.86 88888.00 2009-03-05 13:10:44.027 064 13122.64 535.54 57034.86 88888.00 2009-03-05 13:10:45.027 064 13123.29 535.54 57034.61 88888.00 2009-03-05 13:10:46.027 064 13123.29 535.42 57034.61 88888.00 2009-03-05 13:10:47.027 064 13123.03 536.04 57035.11 88888.00 2009-03-05 13:10:48.027 064 13123.55 535.67 57034.86 88888.00 2009-03-05 13:10:49.027 064 13123.29 535.30 57034.37 88888.00 2009-03-05 13:10:50.027 064 13123.42 535.42 57034.61 88888.00 2009-03-05 13:10:51.027 064 13123.68 534.92 57034.25 88888.00 2009-03-05 13:10:52.027 064 13123.29 535.67 57034.98 88888.00 2009-03-05 13:10:53.027 064 13123.42 535.17 57035.23 88888.00 2009-03-05 13:10:54.027 064 13123.42 535.05 57035.23 88888.00 2009-03-05 13:10:55.027 064 13123.68 535.54 57034.86 88888.00 2009-03-05 13:10:56.027 064 13123.42 535.42 57034.98 88888.00 2009-03-05 13:10:57.027 064 13123.55 535.54 57034.49 88888.00 2009-03-05 13:10:58.027 064 13123.94 535.54 57035.35 88888.00 2009-03-05 13:10:59.027 064 13123.29 535.79 57035.35 88888.00 2009-03-05 13:11:00.027 064 13123.55 535.42 57034.49 88888.00 2009-03-05 13:11:01.027 064 13123.55 535.17 57034.61 88888.00 2009-03-05 13:11:02.027 064 13123.81 535.92 57035.11 88888.00 2009-03-05 13:11:03.027 064 13123.42 536.04 57034.74 88888.00 2009-03-05 13:11:04.027 064 13123.55 535.79 57034.98 88888.00 2009-03-05 13:11:05.027 064 13124.20 535.67 57035.11 88888.00 2009-03-05 13:11:06.027 064 13123.81 535.42 57034.86 88888.00 2009-03-05 13:11:07.027 064 13123.68 536.04 57034.98 88888.00 2009-03-05 13:11:08.027 064 13124.20 536.16 57034.98 88888.00 2009-03-05 13:11:09.027 064 13123.81 535.42 57034.37 88888.00 2009-03-05 13:11:10.027 064 13123.55 535.30 57035.11 88888.00 2009-03-05 13:11:11.027 064 13123.81 535.42 57034.74 88888.00 2009-03-05 13:11:12.027 064 13124.33 535.92 57035.35 88888.00 2009-03-05 13:11:13.027 064 13123.55 535.54 57034.86 88888.00 2009-03-05 13:11:14.027 064 13123.68 535.67 57035.11 88888.00 2009-03-05 13:11:15.027 064 13123.68 535.05 57035.23 88888.00 2009-03-05 13:11:16.027 064 13123.29 535.42 57034.74 88888.00 2009-03-05 13:11:17.027 064 13124.07 535.54 57034.98 88888.00 2009-03-05 13:11:18.027 064 13123.81 535.67 57035.47 88888.00 2009-03-05 13:11:19.027 064 13123.81 535.30 57034.98 88888.00 2009-03-05 13:11:20.027 064 13123.81 535.67 57035.23 88888.00 2009-03-05 13:11:21.027 064 13124.33 535.17 57035.23 88888.00 2009-03-05 13:11:22.027 064 13123.68 535.42 57034.74 88888.00 2009-03-05 13:11:23.027 064 13123.29 535.67 57034.74 88888.00 2009-03-05 13:11:24.027 064 13123.42 535.42 57034.98 88888.00 2009-03-05 13:11:25.027 064 13123.81 535.42 57034.86 88888.00 2009-03-05 13:11:26.027 064 13123.94 534.92 57035.11 88888.00 2009-03-05 13:11:27.027 064 13123.42 534.68 57034.74 88888.00 2009-03-05 13:11:28.027 064 13123.68 536.16 57035.71 88888.00 2009-03-05 13:11:29.027 064 13123.94 535.67 57034.37 88888.00 2009-03-05 13:11:30.027 064 13124.07 535.79 57034.98 88888.00 2009-03-05 13:11:31.027 064 13123.55 535.42 57035.35 88888.00 2009-03-05 13:11:32.027 064 13123.55 535.17 57035.47 88888.00 2009-03-05 13:11:33.027 064 13123.03 535.42 57035.23 88888.00 2009-03-05 13:11:34.027 064 13123.94 536.04 57034.98 88888.00 2009-03-05 13:11:35.027 064 13123.94 535.54 57034.98 88888.00 2009-03-05 13:11:36.027 064 13123.94 535.05 57034.61 88888.00 2009-03-05 13:11:37.027 064 13123.81 534.68 57035.23 88888.00 2009-03-05 13:11:38.027 064 13123.81 535.67 57035.35 88888.00 2009-03-05 13:11:39.027 064 13123.68 535.42 57034.74 88888.00 2009-03-05 13:11:40.027 064 13124.20 536.04 57034.98 88888.00 2009-03-05 13:11:41.027 064 13123.94 535.54 57034.98 88888.00 2009-03-05 13:11:42.027 064 13123.81 535.30 57034.86 88888.00 2009-03-05 13:11:43.027 064 13123.81 534.92 57035.59 88888.00 2009-03-05 13:11:44.027 064 13123.94 535.17 57034.98 88888.00 2009-03-05 13:11:45.027 064 13123.81 535.42 57035.47 88888.00 2009-03-05 13:11:46.027 064 13123.94 535.05 57034.98 88888.00 2009-03-05 13:11:47.027 064 13124.20 534.92 57035.11 88888.00 2009-03-05 13:11:48.027 064 13123.68 535.30 57035.35 88888.00 2009-03-05 13:11:49.027 064 13124.20 535.54 57034.98 88888.00 2009-03-05 13:11:50.027 064 13124.85 535.05 57035.11 88888.00 2009-03-05 13:11:51.027 064 13124.07 534.80 57035.47 88888.00 2009-03-05 13:11:52.027 064 13124.72 535.30 57035.11 88888.00 2009-03-05 13:11:53.027 064 13123.94 534.80 57035.71 88888.00 2009-03-05 13:11:54.027 064 13124.07 534.68 57035.11 88888.00 2009-03-05 13:11:55.027 064 13124.85 535.17 57034.98 88888.00 2009-03-05 13:11:56.027 064 13123.55 535.42 57034.61 88888.00 2009-03-05 13:11:57.027 064 13124.07 535.42 57034.86 88888.00 2009-03-05 13:11:58.027 064 13124.72 534.43 57035.23 88888.00 2009-03-05 13:11:59.027 064 13123.55 535.17 57035.23 88888.00 2009-03-05 13:12:00.027 064 13123.81 535.54 57035.71 88888.00 2009-03-05 13:12:01.027 064 13123.55 535.17 57035.35 88888.00 2009-03-05 13:12:02.027 064 13124.20 535.17 57034.98 88888.00 2009-03-05 13:12:03.027 064 13123.81 535.54 57035.47 88888.00 2009-03-05 13:12:04.027 064 13124.20 535.05 57035.59 88888.00 2009-03-05 13:12:05.027 064 13124.20 535.05 57035.47 88888.00 2009-03-05 13:12:06.027 064 13124.20 534.80 57035.35 88888.00 2009-03-05 13:12:07.027 064 13123.81 535.30 57035.23 88888.00 2009-03-05 13:12:08.027 064 13124.07 534.80 57034.86 88888.00 2009-03-05 13:12:09.027 064 13123.81 535.17 57034.74 88888.00 2009-03-05 13:12:10.027 064 13124.33 534.92 57036.08 88888.00 2009-03-05 13:12:11.027 064 13123.94 535.30 57034.98 88888.00 2009-03-05 13:12:12.027 064 13123.81 535.05 57035.11 88888.00 2009-03-05 13:12:13.027 064 13124.07 535.30 57034.74 88888.00 2009-03-05 13:12:14.027 064 13123.68 535.54 57035.59 88888.00 2009-03-05 13:12:15.027 064 13123.68 535.17 57035.59 88888.00 2009-03-05 13:12:16.027 064 13124.33 535.17 57035.23 88888.00 2009-03-05 13:12:17.027 064 13123.94 535.42 57035.11 88888.00 2009-03-05 13:12:18.027 064 13123.16 534.68 57035.84 88888.00 2009-03-05 13:12:19.027 064 13123.42 535.05 57035.71 88888.00 2009-03-05 13:12:20.027 064 13123.68 535.17 57035.59 88888.00 2009-03-05 13:12:21.027 064 13123.03 535.54 57034.61 88888.00 2009-03-05 13:12:22.027 064 13124.07 535.30 57035.23 88888.00 2009-03-05 13:12:23.027 064 13123.81 535.17 57035.35 88888.00 2009-03-05 13:12:24.027 064 13123.55 535.54 57035.11 88888.00 2009-03-05 13:12:25.027 064 13123.94 535.54 57035.11 88888.00 2009-03-05 13:12:26.027 064 13123.55 535.54 57035.23 88888.00 2009-03-05 13:12:27.027 064 13124.07 535.67 57034.74 88888.00 2009-03-05 13:12:28.027 064 13123.94 535.17 57034.49 88888.00 2009-03-05 13:12:29.027 064 13123.55 535.05 57035.35 88888.00 2009-03-05 13:12:30.027 064 13123.94 535.30 57034.37 88888.00 2009-03-05 13:12:31.027 064 13123.55 535.05 57034.98 88888.00 2009-03-05 13:12:32.027 064 13123.55 535.42 57034.98 88888.00 2009-03-05 13:12:33.027 064 13124.46 535.17 57035.23 88888.00 2009-03-05 13:12:34.027 064 13124.33 534.80 57034.86 88888.00 2009-03-05 13:12:35.027 064 13123.42 535.67 57034.86 88888.00 2009-03-05 13:12:36.027 064 13123.81 534.55 57035.11 88888.00 2009-03-05 13:12:37.027 064 13124.20 533.81 57034.74 88888.00 2009-03-05 13:12:38.027 064 13123.55 535.54 57035.59 88888.00 2009-03-05 13:12:39.027 064 13124.46 534.43 57035.35 88888.00 2009-03-05 13:12:40.027 064 13123.81 535.54 57035.11 88888.00 2009-03-05 13:12:41.027 064 13124.20 534.92 57034.61 88888.00 2009-03-05 13:12:42.027 064 13124.33 535.92 57035.71 88888.00 2009-03-05 13:12:43.027 064 13123.81 535.30 57035.47 88888.00 2009-03-05 13:12:44.027 064 13123.42 534.92 57035.23 88888.00 2009-03-05 13:12:45.027 064 13124.07 534.80 57035.23 88888.00 2009-03-05 13:12:46.027 064 13124.46 535.17 57035.23 88888.00 2009-03-05 13:12:47.027 064 13124.33 535.30 57035.71 88888.00 2009-03-05 13:12:48.027 064 13123.68 535.17 57035.71 88888.00 2009-03-05 13:12:49.027 064 13124.59 534.80 57034.98 88888.00 2009-03-05 13:12:50.027 064 13124.07 535.17 57035.11 88888.00 2009-03-05 13:12:51.027 064 13123.81 534.92 57035.35 88888.00 2009-03-05 13:12:52.027 064 13123.81 535.05 57035.11 88888.00 2009-03-05 13:12:53.027 064 13123.94 535.05 57034.86 88888.00 2009-03-05 13:12:54.027 064 13123.81 535.30 57035.23 88888.00 2009-03-05 13:12:55.027 064 13123.81 535.30 57034.98 88888.00 2009-03-05 13:12:56.027 064 13123.68 534.92 57034.49 88888.00 2009-03-05 13:12:57.027 064 13123.16 535.17 57034.98 88888.00 2009-03-05 13:12:58.027 064 13123.94 535.17 57035.23 88888.00 2009-03-05 13:12:59.027 064 13123.68 535.05 57035.59 88888.00 2009-03-05 13:13:00.027 064 13123.16 535.05 57035.35 88888.00 2009-03-05 13:13:01.027 064 13124.20 535.05 57035.11 88888.00 2009-03-05 13:13:02.027 064 13123.42 535.05 57035.84 88888.00 2009-03-05 13:13:03.027 064 13123.94 535.92 57036.20 88888.00 2009-03-05 13:13:04.027 064 13123.55 534.92 57035.35 88888.00 2009-03-05 13:13:05.027 064 13123.81 534.92 57035.35 88888.00 2009-03-05 13:13:06.027 064 13123.03 535.30 57035.47 88888.00 2009-03-05 13:13:07.027 064 13123.29 535.17 57034.86 88888.00 2009-03-05 13:13:08.027 064 13124.33 535.17 57035.23 88888.00 2009-03-05 13:13:09.027 064 13123.81 535.42 57035.23 88888.00 2009-03-05 13:13:10.027 064 13124.33 535.42 57035.35 88888.00 2009-03-05 13:13:11.027 064 13124.20 535.67 57035.23 88888.00 2009-03-05 13:13:12.027 064 13123.81 535.05 57035.23 88888.00 2009-03-05 13:13:13.027 064 13124.20 534.92 57035.47 88888.00 2009-03-05 13:13:14.027 064 13123.94 534.92 57035.23 88888.00 2009-03-05 13:13:15.027 064 13124.20 535.17 57034.74 88888.00 2009-03-05 13:13:16.027 064 13123.42 535.17 57035.71 88888.00 2009-03-05 13:13:17.027 064 13123.42 535.30 57034.61 88888.00 2009-03-05 13:13:18.027 064 13124.07 534.92 57034.86 88888.00 2009-03-05 13:13:19.027 064 13123.68 535.42 57034.98 88888.00 2009-03-05 13:13:20.027 064 13123.81 534.06 57034.86 88888.00 2009-03-05 13:13:21.027 064 13124.33 534.55 57034.98 88888.00 2009-03-05 13:13:22.027 064 13124.33 534.80 57034.74 88888.00 2009-03-05 13:13:23.027 064 13124.46 534.80 57035.11 88888.00 2009-03-05 13:13:24.027 064 13123.55 534.92 57035.59 88888.00 2009-03-05 13:13:25.027 064 13124.33 535.67 57034.61 88888.00 2009-03-05 13:13:26.027 064 13124.07 534.55 57035.11 88888.00 2009-03-05 13:13:27.027 064 13124.07 534.92 57034.86 88888.00 2009-03-05 13:13:28.027 064 13123.94 534.55 57035.71 88888.00 2009-03-05 13:13:29.027 064 13123.94 534.92 57035.11 88888.00 2009-03-05 13:13:30.027 064 13124.46 535.54 57035.35 88888.00 2009-03-05 13:13:31.027 064 13124.59 534.68 57034.61 88888.00 2009-03-05 13:13:32.027 064 13123.68 535.05 57035.59 88888.00 2009-03-05 13:13:33.027 064 13124.07 534.68 57034.98 88888.00 2009-03-05 13:13:34.027 064 13123.94 534.80 57034.98 88888.00 2009-03-05 13:13:35.027 064 13123.94 534.92 57035.23 88888.00 2009-03-05 13:13:36.027 064 13124.20 535.05 57035.35 88888.00 2009-03-05 13:13:37.027 064 13123.68 535.54 57035.23 88888.00 2009-03-05 13:13:38.027 064 13123.94 535.05 57034.98 88888.00 2009-03-05 13:13:39.027 064 13123.94 534.80 57034.74 88888.00 2009-03-05 13:13:40.027 064 13123.81 535.42 57035.11 88888.00 2009-03-05 13:13:41.027 064 13123.42 534.68 57035.71 88888.00 2009-03-05 13:13:42.027 064 13124.07 535.17 57035.59 88888.00 2009-03-05 13:13:43.027 064 13123.94 535.17 57035.47 88888.00 2009-03-05 13:13:44.027 064 13123.94 535.05 57034.86 88888.00 2009-03-05 13:13:45.027 064 13123.81 534.92 57034.61 88888.00 2009-03-05 13:13:46.027 064 13124.20 534.80 57035.23 88888.00 2009-03-05 13:13:47.027 064 13123.55 535.17 57034.98 88888.00 2009-03-05 13:13:48.027 064 13123.68 535.42 57035.35 88888.00 2009-03-05 13:13:49.027 064 13124.07 534.68 57034.37 88888.00 2009-03-05 13:13:50.027 064 13124.20 534.92 57035.11 88888.00 2009-03-05 13:13:51.027 064 13124.20 535.67 57035.23 88888.00 2009-03-05 13:13:52.027 064 13124.07 534.92 57035.23 88888.00 2009-03-05 13:13:53.027 064 13124.46 534.92 57034.98 88888.00 2009-03-05 13:13:54.027 064 13124.07 534.68 57035.84 88888.00 2009-03-05 13:13:55.027 064 13124.20 535.54 57034.74 88888.00 2009-03-05 13:13:56.027 064 13123.68 535.17 57035.47 88888.00 2009-03-05 13:13:57.027 064 13123.81 534.55 57034.98 88888.00 2009-03-05 13:13:58.027 064 13124.46 534.55 57035.71 88888.00 2009-03-05 13:13:59.027 064 13123.68 534.92 57034.86 88888.00 2009-03-05 13:14:00.027 064 13124.20 535.05 57034.98 88888.00 2009-03-05 13:14:01.027 064 13124.07 535.30 57035.11 88888.00 2009-03-05 13:14:02.027 064 13123.55 534.80 57035.35 88888.00 2009-03-05 13:14:03.027 064 13123.68 535.05 57034.98 88888.00 2009-03-05 13:14:04.027 064 13123.94 535.17 57035.47 88888.00 2009-03-05 13:14:05.027 064 13123.68 534.92 57035.23 88888.00 2009-03-05 13:14:06.027 064 13124.20 534.68 57035.23 88888.00 2009-03-05 13:14:07.027 064 13123.94 535.17 57035.59 88888.00 2009-03-05 13:14:08.027 064 13123.68 534.92 57035.47 88888.00 2009-03-05 13:14:09.027 064 13123.42 535.30 57035.84 88888.00 2009-03-05 13:14:10.027 064 13123.81 535.17 57035.59 88888.00 2009-03-05 13:14:11.027 064 13124.20 534.92 57035.35 88888.00 2009-03-05 13:14:12.027 064 13123.94 534.92 57034.98 88888.00 2009-03-05 13:14:13.027 064 13124.33 535.67 57034.74 88888.00 2009-03-05 13:14:14.027 064 13124.20 534.06 57036.33 88888.00 2009-03-05 13:14:15.027 064 13124.59 534.43 57035.47 88888.00 2009-03-05 13:14:16.027 064 13123.68 534.92 57034.86 88888.00 2009-03-05 13:14:17.027 064 13123.55 535.17 57034.74 88888.00 2009-03-05 13:14:18.027 064 13123.94 534.92 57034.49 88888.00 2009-03-05 13:14:19.027 064 13124.46 534.31 57034.74 88888.00 2009-03-05 13:14:20.027 064 13124.33 534.92 57035.59 88888.00 2009-03-05 13:14:21.027 064 13124.07 535.17 57035.11 88888.00 2009-03-05 13:14:22.027 064 13123.42 535.05 57034.86 88888.00 2009-03-05 13:14:23.027 064 13123.68 534.55 57034.98 88888.00 2009-03-05 13:14:24.027 064 13124.33 535.17 57034.49 88888.00 2009-03-05 13:14:25.027 064 13123.68 534.31 57034.49 88888.00 2009-03-05 13:14:26.027 064 13123.55 535.30 57034.61 88888.00 2009-03-05 13:14:27.027 064 13123.68 534.43 57034.49 88888.00 2009-03-05 13:14:28.027 064 13123.55 534.80 57034.49 88888.00 2009-03-05 13:14:29.027 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:14:30.027 064 13123.81 534.80 57035.47 88888.00 2009-03-05 13:14:31.027 064 13123.55 534.43 57035.35 88888.00 2009-03-05 13:14:32.027 064 13123.81 535.30 57034.98 88888.00 2009-03-05 13:14:33.027 064 13123.68 535.30 57034.86 88888.00 2009-03-05 13:14:34.027 064 13124.07 534.68 57035.59 88888.00 2009-03-05 13:14:35.027 064 13123.94 534.55 57034.37 88888.00 2009-03-05 13:14:36.027 064 13123.94 533.93 57034.61 88888.00 2009-03-05 13:14:37.027 064 13123.81 534.80 57035.71 88888.00 2009-03-05 13:14:38.027 064 13124.33 534.31 57034.86 88888.00 2009-03-05 13:14:39.027 064 13123.81 535.05 57035.59 88888.00 2009-03-05 13:14:40.027 064 13124.59 534.55 57035.71 88888.00 2009-03-05 13:14:41.027 064 13123.81 534.92 57035.11 88888.00 2009-03-05 13:14:42.027 064 13124.72 534.68 57035.23 88888.00 2009-03-05 13:14:43.027 064 13124.59 534.80 57035.11 88888.00 2009-03-05 13:14:44.027 064 13124.07 534.31 57035.59 88888.00 2009-03-05 13:14:45.027 064 13124.20 534.43 57034.74 88888.00 2009-03-05 13:14:46.027 064 13124.20 534.43 57035.59 88888.00 2009-03-05 13:14:47.027 064 13124.33 534.55 57034.98 88888.00 2009-03-05 13:14:48.027 064 13124.33 535.17 57035.35 88888.00 2009-03-05 13:14:49.027 064 13123.42 534.43 57034.86 88888.00 2009-03-05 13:14:50.027 064 13123.94 534.55 57034.98 88888.00 2009-03-05 13:14:51.027 064 13123.81 535.17 57035.11 88888.00 2009-03-05 13:14:52.027 064 13124.46 535.17 57034.98 88888.00 2009-03-05 13:14:53.027 064 13123.68 534.43 57034.98 88888.00 2009-03-05 13:14:54.027 064 13123.55 535.17 57035.84 88888.00 2009-03-05 13:14:55.027 064 13123.94 534.80 57034.86 88888.00 2009-03-05 13:14:56.027 064 13123.55 535.05 57035.47 88888.00 2009-03-05 13:14:57.027 064 13123.81 535.42 57034.74 88888.00 2009-03-05 13:14:58.027 064 13123.94 534.43 57034.74 88888.00 2009-03-05 13:14:59.027 064 13123.81 534.68 57035.11 88888.00 2009-03-05 13:15:00.027 064 13124.59 535.30 57034.74 88888.00 2009-03-05 13:15:01.027 064 13123.42 534.06 57035.35 88888.00 2009-03-05 13:15:02.027 064 13123.55 534.68 57035.11 88888.00 2009-03-05 13:15:03.027 064 13123.42 534.55 57035.35 88888.00 2009-03-05 13:15:04.027 064 13124.46 534.43 57035.47 88888.00 2009-03-05 13:15:05.027 064 13124.20 534.06 57035.23 88888.00 2009-03-05 13:15:06.027 064 13123.94 535.05 57035.47 88888.00 2009-03-05 13:15:07.027 064 13124.72 534.55 57035.23 88888.00 2009-03-05 13:15:08.027 064 13124.20 534.92 57035.47 88888.00 2009-03-05 13:15:09.027 064 13123.55 535.05 57035.59 88888.00 2009-03-05 13:15:10.027 064 13124.20 535.17 57034.98 88888.00 2009-03-05 13:15:11.027 064 13124.33 534.92 57034.86 88888.00 2009-03-05 13:15:12.027 064 13123.68 534.68 57035.11 88888.00 2009-03-05 13:15:13.027 064 13124.20 534.43 57035.35 88888.00 2009-03-05 13:15:14.027 064 13123.94 535.17 57034.98 88888.00 2009-03-05 13:15:15.027 064 13123.94 534.80 57035.11 88888.00 2009-03-05 13:15:16.027 064 13124.20 534.68 57035.23 88888.00 2009-03-05 13:15:17.027 064 13124.33 534.43 57035.11 88888.00 2009-03-05 13:15:18.027 064 13123.03 534.31 57035.35 88888.00 2009-03-05 13:15:19.027 064 13124.33 534.68 57035.23 88888.00 2009-03-05 13:15:20.027 064 13123.42 534.18 57035.35 88888.00 2009-03-05 13:15:21.027 064 13124.46 534.43 57035.47 88888.00 2009-03-05 13:15:22.027 064 13123.81 534.80 57035.11 88888.00 2009-03-05 13:15:23.027 064 13123.16 534.43 57034.86 88888.00 2009-03-05 13:15:24.027 064 13123.94 534.31 57035.59 88888.00 2009-03-05 13:15:25.027 064 13123.81 534.92 57034.74 88888.00 2009-03-05 13:15:26.027 064 13123.81 534.68 57035.23 88888.00 2009-03-05 13:15:27.027 064 13123.68 534.18 57034.74 88888.00 2009-03-05 13:15:28.027 064 13123.94 534.55 57034.98 88888.00 2009-03-05 13:15:29.027 064 13123.68 534.55 57034.61 88888.00 2009-03-05 13:15:30.027 064 13124.07 534.68 57035.23 88888.00 2009-03-05 13:15:31.027 064 13123.42 534.55 57035.71 88888.00 2009-03-05 13:15:32.027 064 13123.81 534.80 57035.35 88888.00 2009-03-05 13:15:33.027 064 13122.90 534.43 57034.98 88888.00 2009-03-05 13:15:34.027 064 13123.42 534.92 57035.23 88888.00 2009-03-05 13:15:35.027 064 13123.42 533.93 57034.86 88888.00 2009-03-05 13:15:36.027 064 13124.20 534.80 57034.74 88888.00 2009-03-05 13:15:37.027 064 13123.81 534.06 57034.98 88888.00 2009-03-05 13:15:38.027 064 13123.81 534.31 57035.47 88888.00 2009-03-05 13:15:39.027 064 13123.94 534.31 57035.23 88888.00 2009-03-05 13:15:40.027 064 13123.55 534.68 57034.98 88888.00 2009-03-05 13:15:41.027 064 13123.42 534.18 57034.98 88888.00 2009-03-05 13:15:42.027 064 13123.55 534.68 57035.11 88888.00 2009-03-05 13:15:43.027 064 13123.68 534.43 57035.59 88888.00 2009-03-05 13:15:44.027 064 13123.94 534.80 57034.86 88888.00 2009-03-05 13:15:45.027 064 13123.68 534.31 57035.23 88888.00 2009-03-05 13:15:46.027 064 13123.55 533.81 57034.49 88888.00 2009-03-05 13:15:47.027 064 13123.81 534.31 57034.98 88888.00 2009-03-05 13:15:48.027 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:15:49.027 064 13123.42 534.43 57034.25 88888.00 2009-03-05 13:15:50.027 064 13123.42 534.31 57034.25 88888.00 2009-03-05 13:15:51.027 064 13123.55 534.31 57034.61 88888.00 2009-03-05 13:15:52.027 064 13123.42 534.06 57035.11 88888.00 2009-03-05 13:15:53.027 064 13124.20 534.43 57035.59 88888.00 2009-03-05 13:15:54.027 064 13123.68 534.43 57035.11 88888.00 2009-03-05 13:15:55.027 064 13123.42 534.43 57034.74 88888.00 2009-03-05 13:15:56.027 064 13123.68 534.18 57035.11 88888.00 2009-03-05 13:15:57.027 064 13124.20 535.17 57034.86 88888.00 2009-03-05 13:15:58.027 064 13122.77 534.18 57035.47 88888.00 2009-03-05 13:15:59.027 064 13123.42 534.92 57035.23 88888.00 2009-03-05 13:16:00.027 064 13122.90 534.80 57034.37 88888.00 2009-03-05 13:16:01.027 064 13124.07 534.18 57035.35 88888.00 2009-03-05 13:16:02.027 064 13123.68 534.68 57034.49 88888.00 2009-03-05 13:16:03.027 064 13123.94 535.05 57034.98 88888.00 2009-03-05 13:16:04.027 064 13123.68 534.31 57034.98 88888.00 2009-03-05 13:16:05.027 064 13123.68 534.43 57035.11 88888.00 2009-03-05 13:16:06.027 064 13123.55 535.05 57034.37 88888.00 2009-03-05 13:16:07.027 064 13123.29 534.55 57034.86 88888.00 2009-03-05 13:16:08.027 064 13123.81 534.18 57034.49 88888.00 2009-03-05 13:16:09.027 064 13123.94 534.31 57034.74 88888.00 2009-03-05 13:16:10.027 064 13123.94 534.18 57034.86 88888.00 2009-03-05 13:16:11.027 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:16:12.027 064 13123.16 534.80 57034.98 88888.00 2009-03-05 13:16:13.027 064 13123.68 534.68 57035.35 88888.00 2009-03-05 13:16:14.027 064 13122.90 534.31 57034.98 88888.00 2009-03-05 13:16:15.027 064 13123.94 534.68 57034.74 88888.00 2009-03-05 13:16:16.027 064 13123.29 534.18 57034.86 88888.00 2009-03-05 13:16:17.027 064 13123.68 534.55 57034.61 88888.00 2009-03-05 13:16:18.027 064 13123.42 534.18 57034.37 88888.00 2009-03-05 13:16:19.027 064 13123.29 534.43 57034.86 88888.00 2009-03-05 13:16:20.027 064 13123.68 533.81 57034.86 88888.00 2009-03-05 13:16:21.027 064 13123.16 534.06 57034.61 88888.00 2009-03-05 13:16:22.027 064 13123.81 534.92 57034.98 88888.00 2009-03-05 13:16:23.027 064 13123.94 534.92 57034.86 88888.00 2009-03-05 13:16:24.027 064 13123.16 534.80 57034.12 88888.00 2009-03-05 13:16:25.027 064 13122.90 534.80 57035.35 88888.00 2009-03-05 13:16:26.027 064 13123.68 534.31 57034.25 88888.00 2009-03-05 13:16:27.027 064 13122.51 534.06 57034.25 88888.00 2009-03-05 13:16:28.027 064 13123.29 534.68 57034.74 88888.00 2009-03-05 13:16:29.027 064 13123.03 534.68 57035.11 88888.00 2009-03-05 13:16:30.027 064 13123.55 534.55 57035.11 88888.00 2009-03-05 13:16:31.027 064 13123.29 534.18 57034.74 88888.00 2009-03-05 13:16:32.027 064 13123.42 534.06 57034.86 88888.00 2009-03-05 13:16:33.027 064 13123.29 534.80 57034.98 88888.00 2009-03-05 13:16:34.027 064 13122.77 534.68 57035.47 88888.00 2009-03-05 13:16:35.027 064 13123.42 534.55 57034.74 88888.00 2009-03-05 13:16:36.027 064 13123.55 534.43 57034.49 88888.00 2009-03-05 13:16:37.027 064 13123.29 534.55 57035.23 88888.00 2009-03-05 13:16:38.027 064 13123.81 533.81 57035.11 88888.00 2009-03-05 13:16:39.027 064 13123.29 534.55 57035.23 88888.00 2009-03-05 13:16:40.027 064 13122.90 534.68 57035.59 88888.00 2009-03-05 13:16:41.027 064 13122.90 534.80 57034.86 88888.00 2009-03-05 13:16:42.027 064 13123.55 534.31 57034.74 88888.00 2009-03-05 13:16:43.027 064 13123.81 535.30 57034.98 88888.00 2009-03-05 13:16:44.027 064 13123.94 535.30 57034.86 88888.00 2009-03-05 13:16:45.027 064 13123.42 534.43 57034.61 88888.00 2009-03-05 13:16:46.027 064 13123.81 534.92 57035.23 88888.00 2009-03-05 13:16:47.027 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:16:48.027 064 13123.55 535.05 57034.74 88888.00 2009-03-05 13:16:49.027 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:16:50.027 064 13123.03 534.55 57034.61 88888.00 2009-03-05 13:16:51.027 064 13123.29 534.68 57034.86 88888.00 2009-03-05 13:16:52.027 064 13123.55 533.93 57034.86 88888.00 2009-03-05 13:16:53.027 064 13123.81 533.93 57034.74 88888.00 2009-03-05 13:16:54.027 064 13124.07 534.55 57034.49 88888.00 2009-03-05 13:16:55.027 064 13123.81 534.80 57034.86 88888.00 2009-03-05 13:16:56.027 064 13122.77 534.55 57034.37 88888.00 2009-03-05 13:16:57.027 064 13122.64 534.31 57034.49 88888.00 2009-03-05 13:16:58.027 064 13123.29 534.43 57035.35 88888.00 2009-03-05 13:16:59.027 064 13123.42 534.68 57035.23 88888.00 2009-03-05 13:17:00.027 064 13123.03 534.06 57035.11 88888.00 2009-03-05 13:17:01.027 064 13122.38 534.43 57035.71 88888.00 2009-03-05 13:17:02.027 064 13123.94 535.05 57035.47 88888.00 2009-03-05 13:17:03.027 064 13123.03 534.80 57035.71 88888.00 2009-03-05 13:17:04.027 064 13122.77 534.18 57035.23 88888.00 2009-03-05 13:17:05.027 064 13123.68 534.18 57035.47 88888.00 2009-03-05 13:17:06.027 064 13122.77 534.31 57035.35 88888.00 2009-03-05 13:17:07.027 064 13122.64 533.93 57034.86 88888.00 2009-03-05 13:17:08.027 064 13123.81 534.68 57035.11 88888.00 2009-03-05 13:17:09.027 064 13123.03 533.93 57034.49 88888.00 2009-03-05 13:17:10.027 064 13123.29 534.68 57034.98 88888.00 2009-03-05 13:17:11.027 064 13123.16 534.80 57034.49 88888.00 2009-03-05 13:17:12.027 064 13122.77 533.56 57035.47 88888.00 2009-03-05 13:17:13.027 064 13123.29 533.56 57035.59 88888.00 2009-03-05 13:17:14.027 064 13122.51 534.55 57034.74 88888.00 2009-03-05 13:17:15.027 064 13122.64 534.43 57035.23 88888.00 2009-03-05 13:17:16.027 064 13122.77 534.18 57034.61 88888.00 2009-03-05 13:17:17.027 064 13123.03 534.31 57035.47 88888.00 2009-03-05 13:17:18.027 064 13123.42 534.55 57034.61 88888.00 2009-03-05 13:17:19.027 064 13122.51 534.55 57034.98 88888.00 2009-03-05 13:17:20.027 064 13122.64 535.05 57034.86 88888.00 2009-03-05 13:17:21.027 064 13123.03 534.55 57034.86 88888.00 2009-03-05 13:17:22.027 064 13123.03 534.18 57034.25 88888.00 2009-03-05 13:17:23.027 064 13122.64 534.68 57034.12 88888.00 2009-03-05 13:17:24.027 064 13123.42 535.05 57035.35 88888.00 2009-03-05 13:17:25.027 064 13123.29 534.80 57034.25 88888.00 2009-03-05 13:17:26.027 064 13122.51 534.68 57035.11 88888.00 2009-03-05 13:17:27.027 064 13122.90 534.92 57035.23 88888.00 2009-03-05 13:17:28.027 064 13122.64 535.05 57034.98 88888.00 2009-03-05 13:17:29.027 064 13122.90 535.30 57034.86 88888.00 2009-03-05 13:17:30.027 064 13123.55 534.80 57034.49 88888.00 2009-03-05 13:17:31.027 064 13122.51 534.68 57034.74 88888.00 2009-03-05 13:17:32.027 064 13123.03 534.31 57034.74 88888.00 2009-03-05 13:17:33.027 064 13122.64 534.06 57034.74 88888.00 2009-03-05 13:17:34.027 064 13123.29 534.80 57034.37 88888.00 2009-03-05 13:17:35.027 064 13123.16 534.92 57035.47 88888.00 2009-03-05 13:17:36.027 064 13123.81 534.55 57034.98 88888.00 2009-03-05 13:17:37.027 064 13122.77 535.17 57034.37 88888.00 2009-03-05 13:17:38.027 064 13123.42 534.68 57034.49 88888.00 2009-03-05 13:17:39.027 064 13122.77 534.92 57035.11 88888.00 2009-03-05 13:17:40.027 064 13123.03 534.55 57035.47 88888.00 2009-03-05 13:17:41.027 064 13122.51 535.42 57034.61 88888.00 2009-03-05 13:17:42.027 064 13123.81 534.92 57034.49 88888.00 2009-03-05 13:17:43.027 064 13123.42 535.17 57034.98 88888.00 2009-03-05 13:17:44.027 064 13123.29 534.80 57034.61 88888.00 2009-03-05 13:17:45.027 064 13123.68 534.68 57034.86 88888.00 2009-03-05 13:17:46.027 064 13123.55 534.68 57034.86 88888.00 2009-03-05 13:17:47.027 064 13123.03 534.31 57035.35 88888.00 2009-03-05 13:17:48.027 064 13123.94 535.05 57035.11 88888.00 2009-03-05 13:17:49.027 064 13123.03 533.69 57034.74 88888.00 2009-03-05 13:17:50.027 064 13123.94 534.80 57034.98 88888.00 2009-03-05 13:17:51.027 064 13123.29 535.17 57034.61 88888.00 2009-03-05 13:17:52.027 064 13123.03 534.68 57034.86 88888.00 2009-03-05 13:17:53.027 064 13123.03 535.30 57035.47 88888.00 2009-03-05 13:17:54.027 064 13122.77 535.17 57034.86 88888.00 2009-03-05 13:17:55.027 064 13123.16 534.55 57035.11 88888.00 2009-03-05 13:17:56.027 064 13123.16 534.68 57034.98 88888.00 2009-03-05 13:17:57.027 064 13123.42 534.80 57034.98 88888.00 2009-03-05 13:17:58.027 064 13123.42 534.55 57035.11 88888.00 2009-03-05 13:17:59.027 064 13122.90 535.54 57035.47 88888.00 2009-03-05 13:18:00.027 064 13123.42 534.68 57035.35 88888.00 2009-03-05 13:18:01.027 064 13123.94 534.92 57034.61 88888.00 2009-03-05 13:18:02.027 064 13123.68 534.80 57034.49 88888.00 2009-03-05 13:18:03.027 064 13123.03 535.05 57034.61 88888.00 2009-03-05 13:18:04.027 064 13123.03 534.80 57034.49 88888.00 2009-03-05 13:18:05.027 064 13122.90 534.43 57034.74 88888.00 2009-03-05 13:18:06.027 064 13123.16 535.17 57034.61 88888.00 2009-03-05 13:18:07.027 064 13122.64 535.05 57034.61 88888.00 2009-03-05 13:18:08.027 064 13122.90 535.42 57035.35 88888.00 2009-03-05 13:18:09.027 064 13123.16 534.92 57034.37 88888.00 2009-03-05 13:18:10.027 064 13122.64 534.92 57034.37 88888.00 2009-03-05 13:18:11.027 064 13122.51 535.05 57035.11 88888.00 2009-03-05 13:18:12.027 064 13123.03 535.17 57035.11 88888.00 2009-03-05 13:18:13.027 064 13123.42 535.05 57034.98 88888.00 2009-03-05 13:18:14.027 064 13122.77 534.92 57034.61 88888.00 2009-03-05 13:18:15.027 064 13122.64 535.05 57034.74 88888.00 2009-03-05 13:18:16.027 064 13122.90 534.68 57035.23 88888.00 2009-03-05 13:18:17.027 064 13123.03 534.68 57035.23 88888.00 2009-03-05 13:18:18.027 064 13122.38 535.30 57034.98 88888.00 2009-03-05 13:18:19.027 064 13122.64 534.68 57034.98 88888.00 2009-03-05 13:18:20.027 064 13123.03 534.80 57035.11 88888.00 2009-03-05 13:18:21.027 064 13123.16 534.92 57035.11 88888.00 2009-03-05 13:18:22.027 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:18:23.027 064 13122.38 534.80 57035.23 88888.00 2009-03-05 13:18:24.027 064 13122.51 535.05 57034.00 88888.00 2009-03-05 13:18:25.027 064 13123.55 534.55 57034.98 88888.00 2009-03-05 13:18:26.027 064 13122.77 535.05 57034.74 88888.00 2009-03-05 13:18:27.027 064 13123.29 534.43 57034.49 88888.00 2009-03-05 13:18:28.027 064 13122.51 534.31 57034.98 88888.00 2009-03-05 13:18:29.027 064 13123.29 535.17 57035.23 88888.00 2009-03-05 13:18:30.027 064 13122.77 534.06 57034.61 88888.00 2009-03-05 13:18:31.027 064 13122.77 534.92 57035.35 88888.00 2009-03-05 13:18:32.027 064 13122.90 534.43 57034.86 88888.00 2009-03-05 13:18:33.027 064 13122.51 534.55 57035.11 88888.00 2009-03-05 13:18:34.027 064 13123.42 533.69 57034.86 88888.00 2009-03-05 13:18:35.027 064 13123.42 534.31 57035.11 88888.00 2009-03-05 13:18:36.027 064 13122.77 534.43 57034.98 88888.00 2009-03-05 13:18:37.027 064 13122.64 534.31 57035.11 88888.00 2009-03-05 13:18:38.027 064 13122.64 534.55 57035.23 88888.00 2009-03-05 13:18:39.027 064 13123.42 534.18 57034.37 88888.00 2009-03-05 13:18:40.027 064 13122.77 534.68 57034.49 88888.00 2009-03-05 13:18:41.027 064 13123.55 534.68 57034.86 88888.00 2009-03-05 13:18:42.027 064 13122.77 534.55 57034.61 88888.00 2009-03-05 13:18:43.027 064 13123.55 534.68 57034.98 88888.00 2009-03-05 13:18:44.027 064 13123.55 535.05 57034.49 88888.00 2009-03-05 13:18:45.027 064 13122.77 535.30 57034.98 88888.00 2009-03-05 13:18:46.027 064 13122.90 534.55 57034.37 88888.00 2009-03-05 13:18:47.027 064 13123.68 534.92 57034.61 88888.00 2009-03-05 13:18:48.027 064 13123.42 534.43 57034.74 88888.00 2009-03-05 13:18:49.027 064 13123.29 535.42 57035.11 88888.00 2009-03-05 13:18:50.027 064 13122.90 535.05 57034.74 88888.00 2009-03-05 13:18:51.027 064 13123.29 535.30 57035.23 88888.00 2009-03-05 13:18:52.027 064 13122.90 534.55 57034.98 88888.00 2009-03-05 13:18:53.027 064 13123.16 535.05 57034.98 88888.00 2009-03-05 13:18:54.027 064 13122.51 534.31 57035.23 88888.00 2009-03-05 13:18:55.027 064 13123.16 534.92 57034.74 88888.00 2009-03-05 13:18:56.027 064 13124.07 534.80 57034.61 88888.00 2009-03-05 13:18:57.027 064 13123.29 535.30 57035.11 88888.00 2009-03-05 13:18:58.027 064 13123.03 535.05 57034.74 88888.00 2009-03-05 13:18:59.027 064 13123.29 534.68 57035.23 88888.00 2009-03-05 13:19:00.027 064 13122.25 535.17 57035.11 88888.00 2009-03-05 13:19:01.027 064 13123.42 534.68 57034.74 88888.00 2009-03-05 13:19:02.027 064 13123.03 535.30 57034.98 88888.00 2009-03-05 13:19:03.027 064 13122.77 534.68 57034.86 88888.00 2009-03-05 13:19:04.027 064 13122.64 534.31 57034.74 88888.00 2009-03-05 13:19:05.027 064 13123.29 534.92 57034.98 88888.00 2009-03-05 13:19:06.027 064 13123.29 535.05 57035.35 88888.00 2009-03-05 13:19:07.027 064 13123.03 534.80 57035.47 88888.00 2009-03-05 13:19:08.027 064 13122.38 534.92 57035.11 88888.00 2009-03-05 13:19:09.027 064 13122.64 534.80 57035.23 88888.00 2009-03-05 13:19:10.027 064 13122.77 534.43 57034.12 88888.00 2009-03-05 13:19:11.027 064 13123.68 534.43 57034.61 88888.00 2009-03-05 13:19:12.027 064 13122.64 534.68 57035.59 88888.00 2009-03-05 13:19:13.027 064 13122.64 534.06 57035.11 88888.00 2009-03-05 13:19:14.027 064 13122.77 535.17 57034.49 88888.00 2009-03-05 13:19:15.027 064 13122.77 535.42 57035.11 88888.00 2009-03-05 13:19:16.027 064 13123.03 535.30 57035.47 88888.00 2009-03-05 13:19:17.027 064 13123.42 534.80 57034.74 88888.00 2009-03-05 13:19:18.027 064 13124.20 534.80 57034.98 88888.00 2009-03-05 13:19:19.027 064 13122.64 534.80 57034.61 88888.00 2009-03-05 13:19:20.027 064 13123.55 534.43 57034.86 88888.00 2009-03-05 13:19:21.027 064 13122.64 534.92 57035.59 88888.00 2009-03-05 13:19:22.027 064 13123.29 534.55 57034.98 88888.00 2009-03-05 13:19:23.027 064 13123.42 535.17 57034.37 88888.00 2009-03-05 13:19:24.027 064 13123.29 534.18 57034.49 88888.00 2009-03-05 13:19:25.027 064 13122.90 534.68 57034.49 88888.00 2009-03-05 13:19:26.027 064 13123.03 535.30 57035.35 88888.00 2009-03-05 13:19:27.027 064 13123.16 534.31 57034.98 88888.00 2009-03-05 13:19:28.027 064 13122.77 535.54 57034.86 88888.00 2009-03-05 13:19:29.027 064 13122.90 534.68 57035.35 88888.00 2009-03-05 13:19:30.027 064 13123.16 534.80 57034.74 88888.00 2009-03-05 13:19:31.027 064 13123.81 535.54 57034.12 88888.00 2009-03-05 13:19:32.027 064 13123.03 535.42 57034.61 88888.00 2009-03-05 13:19:33.027 064 13123.29 535.30 57035.23 88888.00 2009-03-05 13:19:34.027 064 13123.29 534.55 57034.98 88888.00 2009-03-05 13:19:35.027 064 13123.68 535.05 57034.12 88888.00 2009-03-05 13:19:36.027 064 13123.55 535.17 57034.98 88888.00 2009-03-05 13:19:37.027 064 13123.55 535.54 57035.47 88888.00 2009-03-05 13:19:38.027 064 13123.29 534.80 57034.86 88888.00 2009-03-05 13:19:39.027 064 13122.77 534.92 57035.35 88888.00 2009-03-05 13:19:40.027 064 13123.03 534.92 57035.23 88888.00 2009-03-05 13:19:41.027 064 13123.03 535.67 57035.23 88888.00 2009-03-05 13:19:42.027 064 13122.51 535.17 57034.49 88888.00 2009-03-05 13:19:43.027 064 13122.38 534.68 57034.74 88888.00 2009-03-05 13:19:44.027 064 13123.29 535.92 57035.35 88888.00 2009-03-05 13:19:45.027 064 13122.77 535.17 57034.61 88888.00 2009-03-05 13:19:46.027 064 13123.03 534.80 57035.23 88888.00 2009-03-05 13:19:47.027 064 13123.29 535.05 57034.86 88888.00 2009-03-05 13:19:48.027 064 13123.42 534.92 57035.11 88888.00 2009-03-05 13:19:49.027 064 13123.16 534.55 57035.11 88888.00 2009-03-05 13:19:50.027 064 13123.16 534.80 57034.61 88888.00 2009-03-05 13:19:51.027 064 13123.55 535.05 57034.86 88888.00 2009-03-05 13:19:52.027 064 13123.55 534.92 57034.61 88888.00 2009-03-05 13:19:53.027 064 13123.42 535.54 57034.74 88888.00 2009-03-05 13:19:54.027 064 13123.29 534.92 57035.11 88888.00 2009-03-05 13:19:55.027 064 13123.68 535.30 57034.98 88888.00 2009-03-05 13:19:56.027 064 13123.42 534.55 57034.61 88888.00 2009-03-05 13:19:57.027 064 13122.90 535.17 57034.86 88888.00 2009-03-05 13:19:58.027 064 13122.64 535.42 57034.74 88888.00 2009-03-05 13:19:59.027 064 13123.29 535.05 57034.49 88888.00 2009-03-05 13:20:00.027 064 13123.42 534.92 57035.84 88888.00 2009-03-05 13:20:01.027 064 13123.81 535.30 57035.59 88888.00 2009-03-05 13:20:02.027 064 13122.51 535.17 57035.59 88888.00 2009-03-05 13:20:03.027 064 13123.03 534.92 57035.23 88888.00 2009-03-05 13:20:04.027 064 13123.29 535.05 57035.11 88888.00 2009-03-05 13:20:05.027 064 13123.81 535.92 57034.98 88888.00 2009-03-05 13:20:06.027 064 13123.16 534.80 57034.98 88888.00 2009-03-05 13:20:07.027 064 13123.29 534.68 57035.71 88888.00 2009-03-05 13:20:08.027 064 13122.90 535.30 57035.23 88888.00 2009-03-05 13:20:09.027 064 13123.55 534.68 57034.86 88888.00 2009-03-05 13:20:10.027 064 13123.42 535.30 57034.86 88888.00 2009-03-05 13:20:11.027 064 13123.29 534.80 57035.35 88888.00 2009-03-05 13:20:12.027 064 13124.33 534.68 57035.23 88888.00 2009-03-05 13:20:13.027 064 13123.42 535.67 57034.74 88888.00 2009-03-05 13:20:14.027 064 13122.77 535.30 57035.84 88888.00 2009-03-05 13:20:15.027 064 13122.77 535.54 57035.23 88888.00 2009-03-05 13:20:16.027 064 13123.03 535.54 57034.86 88888.00 2009-03-05 13:20:17.027 064 13123.16 535.05 57034.86 88888.00 2009-03-05 13:20:18.027 064 13124.07 535.42 57035.96 88888.00 2009-03-05 13:20:19.027 064 13123.03 535.17 57034.25 88888.00 2009-03-05 13:20:20.027 064 13122.90 535.54 57035.35 88888.00 2009-03-05 13:20:21.027 064 13123.68 535.17 57035.11 88888.00 2009-03-05 13:20:22.027 064 13123.29 535.54 57035.59 88888.00 2009-03-05 13:20:23.027 064 13123.68 534.92 57034.86 88888.00 2009-03-05 13:20:24.027 064 13123.68 534.80 57035.35 88888.00 2009-03-05 13:20:25.027 064 13123.55 535.54 57035.23 88888.00 2009-03-05 13:20:26.027 064 13123.55 535.54 57034.74 88888.00 2009-03-05 13:20:27.027 064 13123.68 534.55 57034.61 88888.00 2009-03-05 13:20:28.027 064 13123.55 535.42 57035.11 88888.00 2009-03-05 13:20:29.027 064 13123.42 534.80 57035.84 88888.00 2009-03-05 13:20:30.027 064 13123.16 535.17 57035.11 88888.00 2009-03-05 13:20:31.027 064 13123.16 534.18 57034.61 88888.00 2009-03-05 13:20:32.027 064 13123.81 534.92 57035.11 88888.00 2009-03-05 13:20:33.027 064 13123.42 535.05 57034.98 88888.00 2009-03-05 13:20:34.027 064 13123.16 535.67 57034.74 88888.00 2009-03-05 13:20:35.027 064 13123.42 535.92 57034.49 88888.00 2009-03-05 13:20:36.027 064 13123.94 535.17 57035.96 88888.00 2009-03-05 13:20:37.027 064 13123.81 534.92 57035.47 88888.00 2009-03-05 13:20:38.027 064 13123.03 534.31 57035.11 88888.00 2009-03-05 13:20:39.027 064 13123.16 535.05 57035.11 88888.00 2009-03-05 13:20:40.027 064 13123.29 535.30 57034.37 88888.00 2009-03-05 13:20:41.027 064 13123.29 535.42 57035.11 88888.00 2009-03-05 13:20:42.027 064 13123.42 535.30 57034.61 88888.00 2009-03-05 13:20:43.027 064 13123.42 534.92 57034.74 88888.00 2009-03-05 13:20:44.027 064 13123.03 534.80 57035.47 88888.00 2009-03-05 13:20:45.027 064 13123.55 535.05 57034.98 88888.00 2009-03-05 13:20:46.027 064 13123.94 534.92 57035.47 88888.00 2009-03-05 13:20:47.027 064 13123.29 535.17 57035.35 88888.00 2009-03-05 13:20:48.027 064 13123.16 535.05 57034.37 88888.00 2009-03-05 13:20:49.027 064 13123.94 535.05 57034.61 88888.00 2009-03-05 13:20:50.027 064 13123.68 535.42 57034.74 88888.00 2009-03-05 13:20:51.027 064 13123.29 535.17 57035.23 88888.00 2009-03-05 13:20:52.027 064 13123.42 535.79 57034.86 88888.00 2009-03-05 13:20:53.027 064 13123.81 535.30 57035.59 88888.00 2009-03-05 13:20:54.027 064 13123.29 534.55 57035.59 88888.00 2009-03-05 13:20:55.027 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:20:56.027 064 13123.42 534.55 57034.74 88888.00 2009-03-05 13:20:57.027 064 13123.16 535.05 57035.11 88888.00 2009-03-05 13:20:58.027 064 13123.42 535.79 57034.98 88888.00 2009-03-05 13:20:59.027 064 13123.16 535.79 57034.98 88888.00 2009-03-05 13:21:00.027 064 13123.68 534.80 57034.86 88888.00 2009-03-05 13:21:01.027 064 13122.64 535.17 57034.98 88888.00 2009-03-05 13:21:02.027 064 13123.55 535.30 57034.98 88888.00 2009-03-05 13:21:03.027 064 13123.16 535.05 57034.86 88888.00 2009-03-05 13:21:04.027 064 13123.29 534.55 57034.98 88888.00 2009-03-05 13:21:05.027 064 13123.16 535.05 57034.98 88888.00 2009-03-05 13:21:06.027 064 13123.29 535.42 57034.37 88888.00 2009-03-05 13:21:07.027 064 13123.68 535.54 57034.86 88888.00 2009-03-05 13:21:08.027 064 13123.29 535.42 57035.11 88888.00 2009-03-05 13:21:09.027 064 13124.07 534.43 57034.74 88888.00 2009-03-05 13:21:10.027 064 13123.16 534.68 57035.23 88888.00 2009-03-05 13:21:11.027 064 13123.29 535.30 57035.11 88888.00 2009-03-05 13:21:12.027 064 13122.90 535.54 57035.23 88888.00 2009-03-05 13:21:13.027 064 13123.55 534.55 57035.23 88888.00 2009-03-05 13:21:14.027 064 13123.68 534.68 57035.11 88888.00 2009-03-05 13:21:15.027 064 13123.68 535.54 57034.74 88888.00 2009-03-05 13:21:16.027 064 13124.20 535.42 57035.11 88888.00 2009-03-05 13:21:17.027 064 13123.81 534.80 57035.35 88888.00 2009-03-05 13:21:18.027 064 13123.55 534.31 57035.35 88888.00 2009-03-05 13:21:19.027 064 13123.94 535.17 57035.23 88888.00 2009-03-05 13:21:20.027 064 13124.07 534.92 57035.23 88888.00 2009-03-05 13:21:21.027 064 13123.68 534.80 57034.98 88888.00 2009-03-05 13:21:22.027 064 13123.55 535.17 57035.23 88888.00 2009-03-05 13:21:23.027 064 13123.68 535.05 57034.86 88888.00 2009-03-05 13:21:24.027 064 13122.90 535.42 57034.98 88888.00 2009-03-05 13:21:25.027 064 13123.29 535.30 57035.35 88888.00 2009-03-05 13:21:26.027 064 13123.03 535.05 57035.47 88888.00 2009-03-05 13:21:27.027 064 13123.16 535.05 57035.23 88888.00 2009-03-05 13:21:28.027 064 13123.55 534.92 57035.47 88888.00 2009-03-05 13:21:29.027 064 13123.29 535.17 57034.74 88888.00 2009-03-05 13:21:30.027 064 13123.55 534.80 57035.23 88888.00 2009-03-05 13:21:31.027 064 13123.03 534.80 57034.98 88888.00 2009-03-05 13:21:32.027 064 13123.55 535.17 57034.74 88888.00 2009-03-05 13:21:33.027 064 13123.55 535.30 57034.98 88888.00 2009-03-05 13:21:34.027 064 13123.55 534.92 57034.49 88888.00 2009-03-05 13:21:35.027 064 13123.16 535.79 57034.49 88888.00 2009-03-05 13:21:36.027 064 13123.55 535.05 57034.86 88888.00 2009-03-05 13:21:37.027 064 13123.16 534.68 57034.86 88888.00 2009-03-05 13:21:38.027 064 13122.64 535.17 57035.11 88888.00 2009-03-05 13:21:39.027 064 13123.42 534.55 57035.35 88888.00 2009-03-05 13:21:40.027 064 13123.42 534.92 57035.47 88888.00 2009-03-05 13:21:41.027 064 13123.55 535.67 57034.98 88888.00 2009-03-05 13:21:42.027 064 13123.42 534.92 57035.35 88888.00 2009-03-05 13:21:43.027 064 13123.55 534.68 57035.35 88888.00 2009-03-05 13:21:44.027 064 13122.90 535.42 57034.25 88888.00 2009-03-05 13:21:45.027 064 13123.16 534.92 57035.23 88888.00 2009-03-05 13:21:46.027 064 13123.42 535.05 57034.49 88888.00 2009-03-05 13:21:47.027 064 13123.16 535.54 57034.74 88888.00 2009-03-05 13:21:48.027 064 13123.29 535.17 57034.86 88888.00 2009-03-05 13:21:49.027 064 13123.68 534.92 57035.11 88888.00 2009-03-05 13:21:50.027 064 13123.16 535.05 57034.61 88888.00 2009-03-05 13:21:51.027 064 13123.42 535.42 57035.23 88888.00 2009-03-05 13:21:52.027 064 13122.90 535.42 57034.86 88888.00 2009-03-05 13:21:53.027 064 13122.90 535.05 57034.98 88888.00 2009-03-05 13:21:54.027 064 13123.42 535.05 57034.61 88888.00 2009-03-05 13:21:55.027 064 13123.94 534.80 57034.86 88888.00 2009-03-05 13:21:56.027 064 13123.55 535.42 57035.84 88888.00 2009-03-05 13:21:57.027 064 13123.94 535.42 57034.98 88888.00 2009-03-05 13:21:58.027 064 13123.94 534.92 57034.98 88888.00 2009-03-05 13:21:59.027 064 13123.16 535.05 57035.47 88888.00 2009-03-05 13:22:00.027 064 13123.42 535.17 57035.35 88888.00 2009-03-05 13:22:01.027 064 13123.03 535.67 57035.47 88888.00 2009-03-05 13:22:02.027 064 13124.46 534.92 57034.86 88888.00 2009-03-05 13:22:03.027 064 13124.07 534.80 57034.98 88888.00 2009-03-05 13:22:04.027 064 13123.94 535.42 57034.98 88888.00 2009-03-05 13:22:05.027 064 13123.68 535.54 57035.47 88888.00 2009-03-05 13:22:06.027 064 13122.90 534.80 57034.74 88888.00 2009-03-05 13:22:07.027 064 13123.94 534.92 57034.61 88888.00 2009-03-05 13:22:08.027 064 13123.94 535.05 57034.98 88888.00 2009-03-05 13:22:09.027 064 13123.42 535.54 57035.71 88888.00 2009-03-05 13:22:10.027 064 13123.68 534.92 57035.11 88888.00 2009-03-05 13:22:11.027 064 13123.55 535.42 57035.59 88888.00 2009-03-05 13:22:12.027 064 13123.68 535.42 57035.47 88888.00 2009-03-05 13:22:13.027 064 13123.81 534.92 57034.98 88888.00 2009-03-05 13:22:14.027 064 13123.94 534.92 57035.23 88888.00 2009-03-05 13:22:15.027 064 13123.42 534.92 57035.35 88888.00 2009-03-05 13:22:16.027 064 13123.55 535.17 57035.11 88888.00 2009-03-05 13:22:17.027 064 13123.16 535.54 57034.98 88888.00 2009-03-05 13:22:18.027 064 13123.68 535.54 57035.84 88888.00 2009-03-05 13:22:19.027 064 13123.55 535.92 57035.35 88888.00 2009-03-05 13:22:20.027 064 13123.81 535.17 57035.71 88888.00 2009-03-05 13:22:21.027 064 13123.81 534.68 57035.47 88888.00 2009-03-05 13:22:22.027 064 13123.03 535.42 57034.86 88888.00 2009-03-05 13:22:23.027 064 13123.81 535.42 57035.84 88888.00 2009-03-05 13:22:24.027 064 13123.81 534.92 57034.86 88888.00 2009-03-05 13:22:25.027 064 13123.03 534.80 57035.35 88888.00 2009-03-05 13:22:26.027 064 13123.68 535.17 57034.98 88888.00 2009-03-05 13:22:27.027 064 13122.64 534.92 57035.35 88888.00 2009-03-05 13:22:28.027 064 13123.29 534.68 57035.59 88888.00 2009-03-05 13:22:29.027 064 13122.90 534.92 57035.96 88888.00 2009-03-05 13:22:30.027 064 13123.03 535.17 57035.11 88888.00 2009-03-05 13:22:31.027 064 13123.42 535.17 57035.11 88888.00 2009-03-05 13:22:32.027 064 13123.68 535.05 57035.35 88888.00 2009-03-05 13:22:33.027 064 13123.42 535.05 57034.98 88888.00 2009-03-05 13:22:34.027 064 13123.42 535.17 57035.35 88888.00 2009-03-05 13:22:35.027 064 13123.55 534.92 57035.11 88888.00 2009-03-05 13:22:36.027 064 13123.42 535.42 57034.86 88888.00 2009-03-05 13:22:37.027 064 13123.81 534.92 57035.71 88888.00 2009-03-05 13:22:38.027 064 13123.55 534.92 57035.59 88888.00 2009-03-05 13:22:39.027 064 13124.07 534.68 57034.61 88888.00 2009-03-05 13:22:40.027 064 13123.42 534.43 57034.49 88888.00 2009-03-05 13:22:41.027 064 13123.55 535.30 57034.98 88888.00 2009-03-05 13:22:42.027 064 13123.68 534.55 57035.11 88888.00 2009-03-05 13:22:43.027 064 13123.42 534.80 57035.35 88888.00 2009-03-05 13:22:44.027 064 13122.64 535.17 57035.11 88888.00 2009-03-05 13:22:45.027 064 13123.68 534.92 57035.59 88888.00 2009-03-05 13:22:46.027 064 13123.03 534.92 57035.47 88888.00 2009-03-05 13:22:47.027 064 13124.07 535.67 57035.71 88888.00 2009-03-05 13:22:48.027 064 13123.42 534.80 57034.61 88888.00 2009-03-05 13:22:49.027 064 13123.16 535.92 57034.74 88888.00 2009-03-05 13:22:50.027 064 13123.81 535.30 57034.61 88888.00 2009-03-05 13:22:51.027 064 13123.68 535.67 57035.47 88888.00 2009-03-05 13:22:52.027 064 13123.94 534.80 57035.11 88888.00 2009-03-05 13:22:53.027 064 13123.55 534.80 57035.47 88888.00 2009-03-05 13:22:54.027 064 13122.77 535.42 57034.86 88888.00 2009-03-05 13:22:55.027 064 13123.42 535.54 57034.49 88888.00 2009-03-05 13:22:56.027 064 13123.55 535.42 57035.11 88888.00 2009-03-05 13:22:57.027 064 13123.81 535.54 57035.23 88888.00 2009-03-05 13:22:58.027 064 13123.16 534.80 57035.11 88888.00 2009-03-05 13:22:59.027 064 13123.42 535.67 57034.74 88888.00 2009-03-05 13:23:00.027 064 13123.81 535.42 57035.47 88888.00 2009-03-05 13:23:01.027 064 13123.42 535.05 57035.11 88888.00 2009-03-05 13:23:02.027 064 13123.42 535.67 57035.47 88888.00 2009-03-05 13:23:03.027 064 13123.42 535.17 57035.35 88888.00 2009-03-05 13:23:04.027 064 13123.81 534.92 57035.47 88888.00 2009-03-05 13:23:05.027 064 13123.94 535.67 57034.37 88888.00 2009-03-05 13:23:06.027 064 13124.07 535.42 57035.96 88888.00 2009-03-05 13:23:07.027 064 13123.03 535.30 57034.74 88888.00 2009-03-05 13:23:08.027 064 13123.55 535.67 57034.98 88888.00 2009-03-05 13:23:09.027 064 13123.03 535.17 57035.59 88888.00 2009-03-05 13:23:10.027 064 13123.68 535.54 57034.74 88888.00 2009-03-05 13:23:11.027 064 13123.42 535.42 57035.35 88888.00 2009-03-05 13:23:12.027 064 13124.20 534.68 57034.74 88888.00 2009-03-05 13:23:13.027 064 13123.55 535.79 57034.98 88888.00 2009-03-05 13:23:14.027 064 13123.94 534.92 57035.11 88888.00 2009-03-05 13:23:15.027 064 13123.42 535.30 57034.49 88888.00 2009-03-05 13:23:16.027 064 13124.07 535.30 57034.86 88888.00 2009-03-05 13:23:17.027 064 13123.29 535.30 57035.47 88888.00 2009-03-05 13:23:18.027 064 13123.94 535.30 57035.47 88888.00 2009-03-05 13:23:19.027 064 13123.29 534.92 57035.11 88888.00 2009-03-05 13:23:20.026 064 13123.68 535.42 57034.98 88888.00 2009-03-05 13:23:21.026 064 13123.29 535.54 57035.71 88888.00 2009-03-05 13:23:22.026 064 13123.03 535.42 57035.35 88888.00 2009-03-05 13:23:23.026 064 13123.94 535.54 57035.71 88888.00 2009-03-05 13:23:24.026 064 13123.68 535.17 57035.59 88888.00 2009-03-05 13:23:25.026 064 13123.68 535.05 57035.11 88888.00 2009-03-05 13:23:26.026 064 13123.81 535.30 57034.98 88888.00 2009-03-05 13:23:27.026 064 13123.68 535.42 57035.23 88888.00 2009-03-05 13:23:28.026 064 13123.68 535.17 57035.23 88888.00 2009-03-05 13:23:29.026 064 13123.16 534.68 57034.98 88888.00 2009-03-05 13:23:30.026 064 13123.42 535.79 57034.86 88888.00 2009-03-05 13:23:31.026 064 13123.55 535.17 57035.35 88888.00 2009-03-05 13:23:32.026 064 13123.42 535.05 57035.11 88888.00 2009-03-05 13:23:33.026 064 13123.81 535.05 57035.11 88888.00 2009-03-05 13:23:34.026 064 13123.16 535.42 57035.71 88888.00 2009-03-05 13:23:35.026 064 13124.33 535.17 57035.23 88888.00 2009-03-05 13:23:36.026 064 13123.81 535.05 57035.47 88888.00 2009-03-05 13:23:37.026 064 13123.42 535.17 57034.86 88888.00 2009-03-05 13:23:38.026 064 13123.42 534.92 57035.11 88888.00 2009-03-05 13:23:39.026 064 13123.03 535.54 57034.98 88888.00 2009-03-05 13:23:40.026 064 13123.42 534.92 57034.86 88888.00 2009-03-05 13:23:41.026 064 13123.81 534.68 57035.71 88888.00 2009-03-05 13:23:42.026 064 13123.03 535.67 57035.23 88888.00 2009-03-05 13:23:43.026 064 13124.20 534.80 57035.11 88888.00 2009-03-05 13:23:44.026 064 13124.07 535.17 57034.98 88888.00 2009-03-05 13:23:45.026 064 13123.81 534.68 57035.47 88888.00 2009-03-05 13:23:46.026 064 13124.33 535.05 57034.37 88888.00 2009-03-05 13:23:47.026 064 13123.94 534.92 57034.86 88888.00 2009-03-05 13:23:48.026 064 13124.20 535.17 57035.35 88888.00 2009-03-05 13:23:49.026 064 13123.68 535.92 57035.35 88888.00 2009-03-05 13:23:50.026 064 13123.68 535.05 57035.11 88888.00 2009-03-05 13:23:51.026 064 13123.68 535.17 57034.86 88888.00 2009-03-05 13:23:52.026 064 13123.81 534.80 57035.84 88888.00 2009-03-05 13:23:53.026 064 13124.07 534.55 57034.86 88888.00 2009-03-05 13:23:54.026 064 13123.68 534.92 57035.23 88888.00 2009-03-05 13:23:55.026 064 13124.07 535.30 57035.59 88888.00 2009-03-05 13:23:56.026 064 13123.42 534.43 57035.47 88888.00 2009-03-05 13:23:57.026 064 13123.94 535.17 57035.23 88888.00 2009-03-05 13:23:58.026 064 13123.29 534.68 57035.11 88888.00 2009-03-05 13:23:59.026 064 13123.55 535.05 57034.98 88888.00 2009-03-05 13:24:00.026 064 13123.29 534.43 57035.35 88888.00 2009-03-05 13:24:01.026 064 13123.94 534.80 57035.11 88888.00 2009-03-05 13:24:02.026 064 13123.94 535.17 57035.11 88888.00 2009-03-05 13:24:03.026 064 13123.29 535.92 57035.35 88888.00 2009-03-05 13:24:04.026 064 13123.42 535.30 57035.11 88888.00 2009-03-05 13:24:05.026 064 13123.42 534.68 57034.49 88888.00 2009-03-05 13:24:06.026 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:24:07.026 064 13123.42 534.80 57035.11 88888.00 2009-03-05 13:24:08.026 064 13123.68 534.92 57035.59 88888.00 2009-03-05 13:24:09.026 064 13123.81 535.42 57035.47 88888.00 2009-03-05 13:24:10.026 064 13123.55 534.92 57035.47 88888.00 2009-03-05 13:24:11.026 064 13123.16 534.68 57035.23 88888.00 2009-03-05 13:24:12.026 064 13123.42 535.17 57034.86 88888.00 2009-03-05 13:24:13.026 064 13123.81 534.80 57035.59 88888.00 2009-03-05 13:24:14.026 064 13123.16 534.43 57035.23 88888.00 2009-03-05 13:24:15.026 064 13123.29 534.92 57034.61 88888.00 2009-03-05 13:24:16.026 064 13123.29 535.67 57034.12 88888.00 2009-03-05 13:24:17.026 064 13123.16 534.92 57035.23 88888.00 2009-03-05 13:24:18.026 064 13123.68 535.30 57034.86 88888.00 2009-03-05 13:24:19.026 064 13123.68 535.17 57034.86 88888.00 2009-03-05 13:24:20.026 064 13123.68 535.30 57035.23 88888.00 2009-03-05 13:24:21.026 064 13123.29 535.05 57034.61 88888.00 2009-03-05 13:24:22.026 064 13122.77 535.17 57033.88 88888.00 2009-03-05 13:24:23.026 064 13122.77 535.05 57035.35 88888.00 2009-03-05 13:24:24.026 064 13123.03 535.54 57034.86 88888.00 2009-03-05 13:24:25.026 064 13123.42 535.30 57034.49 88888.00 2009-03-05 13:24:26.026 064 13123.81 535.30 57035.11 88888.00 2009-03-05 13:24:27.026 064 13123.16 534.80 57035.11 88888.00 2009-03-05 13:24:28.026 064 13123.03 534.55 57034.74 88888.00 2009-03-05 13:24:29.026 064 13123.68 535.17 57034.37 88888.00 2009-03-05 13:24:30.026 064 13123.42 534.68 57034.86 88888.00 2009-03-05 13:24:31.026 064 13122.90 535.54 57034.98 88888.00 2009-03-05 13:24:32.026 064 13123.94 534.92 57034.61 88888.00 2009-03-05 13:24:33.026 064 13123.16 534.55 57034.74 88888.00 2009-03-05 13:24:34.026 064 13123.29 534.92 57035.11 88888.00 2009-03-05 13:24:35.026 064 13123.94 534.92 57035.11 88888.00 2009-03-05 13:24:36.026 064 13123.16 534.43 57034.98 88888.00 2009-03-05 13:24:37.026 064 13123.81 535.17 57035.11 88888.00 2009-03-05 13:24:38.026 064 13123.68 534.06 57034.86 88888.00 2009-03-05 13:24:39.026 064 13123.68 534.92 57035.59 88888.00 2009-03-05 13:24:40.026 064 13123.68 534.80 57034.37 88888.00 2009-03-05 13:24:41.026 064 13123.16 535.05 57034.98 88888.00 2009-03-05 13:24:42.026 064 13123.42 534.68 57035.11 88888.00 2009-03-05 13:24:43.026 064 13122.90 534.43 57034.61 88888.00 2009-03-05 13:24:44.026 064 13122.64 535.17 57034.61 88888.00 2009-03-05 13:24:45.026 064 13122.38 535.30 57034.49 88888.00 2009-03-05 13:24:46.026 064 13123.16 534.43 57035.35 88888.00 2009-03-05 13:24:47.026 064 13122.90 535.05 57034.86 88888.00 2009-03-05 13:24:48.026 064 13122.77 534.80 57034.74 88888.00 2009-03-05 13:24:49.026 064 13123.55 534.92 57034.86 88888.00 2009-03-05 13:24:50.026 064 13123.29 534.80 57035.23 88888.00 2009-03-05 13:24:51.026 064 13123.16 534.55 57034.74 88888.00 2009-03-05 13:24:52.026 064 13123.81 534.92 57034.86 88888.00 2009-03-05 13:24:53.026 064 13123.55 535.17 57034.86 88888.00 2009-03-05 13:24:54.026 064 13124.07 535.05 57034.74 88888.00 2009-03-05 13:24:55.026 064 13123.42 534.68 57034.86 88888.00 2009-03-05 13:24:56.026 064 13123.68 535.17 57035.23 88888.00 2009-03-05 13:24:57.026 064 13123.03 535.30 57035.23 88888.00 2009-03-05 13:24:58.026 064 13123.42 534.92 57035.11 88888.00 2009-03-05 13:24:59.026 064 13123.16 535.17 57034.74 88888.00 2009-03-05 13:25:00.026 064 13123.16 534.92 57034.37 88888.00 2009-03-05 13:25:01.026 064 13123.55 534.68 57034.86 88888.00 2009-03-05 13:25:02.026 064 13123.29 535.05 57034.37 88888.00 2009-03-05 13:25:03.026 064 13123.03 534.92 57034.86 88888.00 2009-03-05 13:25:04.026 064 13123.68 535.42 57034.37 88888.00 2009-03-05 13:25:05.026 064 13123.81 534.31 57034.86 88888.00 2009-03-05 13:25:06.026 064 13123.42 534.80 57034.98 88888.00 2009-03-05 13:25:07.026 064 13123.55 535.17 57033.88 88888.00 2009-03-05 13:25:08.026 064 13123.03 535.17 57034.74 88888.00 2009-03-05 13:25:09.026 064 13123.03 535.17 57034.74 88888.00 2009-03-05 13:25:10.026 064 13123.42 534.55 57034.98 88888.00 2009-03-05 13:25:11.026 064 13123.29 535.30 57034.49 88888.00 2009-03-05 13:25:12.026 064 13123.68 535.17 57034.98 88888.00 2009-03-05 13:25:13.026 064 13123.68 535.30 57034.49 88888.00 2009-03-05 13:25:14.026 064 13123.29 535.05 57035.59 88888.00 2009-03-05 13:25:15.026 064 13123.29 534.68 57034.25 88888.00 2009-03-05 13:25:16.026 064 13123.42 534.68 57035.11 88888.00 2009-03-05 13:25:17.026 064 13122.64 535.05 57035.23 88888.00 2009-03-05 13:25:18.026 064 13123.03 534.55 57034.98 88888.00 2009-03-05 13:25:19.026 064 13123.03 535.17 57034.74 88888.00 2009-03-05 13:25:20.026 064 13123.03 534.55 57035.71 88888.00 2009-03-05 13:25:21.026 064 13123.16 534.80 57035.59 88888.00 2009-03-05 13:25:22.026 064 13123.55 534.68 57035.23 88888.00 2009-03-05 13:25:23.026 064 13123.42 534.92 57034.74 88888.00 2009-03-05 13:25:24.026 064 13123.68 535.17 57034.98 88888.00 2009-03-05 13:25:25.026 064 13123.16 534.92 57034.98 88888.00 2009-03-05 13:25:26.026 064 13123.03 535.30 57035.23 88888.00 2009-03-05 13:25:27.026 064 13123.81 535.17 57034.98 88888.00 2009-03-05 13:25:28.026 064 13123.42 535.17 57035.71 88888.00 2009-03-05 13:25:29.026 064 13123.03 535.30 57035.47 88888.00 2009-03-05 13:25:30.026 064 13123.16 534.31 57034.61 88888.00 2009-03-05 13:25:31.026 064 13123.29 534.31 57035.23 88888.00 2009-03-05 13:25:32.026 064 13123.42 535.42 57034.49 88888.00 2009-03-05 13:25:33.026 064 13123.42 535.30 57035.11 88888.00 2009-03-05 13:25:34.026 064 13123.68 535.05 57034.86 88888.00 2009-03-05 13:25:35.026 064 13123.03 535.42 57034.74 88888.00 2009-03-05 13:25:36.026 064 13122.64 535.05 57034.37 88888.00 2009-03-05 13:25:37.026 064 13122.77 534.43 57034.61 88888.00 2009-03-05 13:25:38.026 064 13122.64 534.80 57034.86 88888.00 2009-03-05 13:25:39.026 064 13123.16 534.18 57035.47 88888.00 2009-03-05 13:25:40.026 064 13122.38 534.55 57035.11 88888.00 2009-03-05 13:25:41.026 064 13122.38 535.30 57035.11 88888.00 2009-03-05 13:25:42.026 064 13122.64 534.31 57035.11 88888.00 2009-03-05 13:25:43.026 064 13122.77 534.80 57034.74 88888.00 2009-03-05 13:25:44.026 064 13123.03 534.92 57034.86 88888.00 2009-03-05 13:25:45.026 064 13122.38 535.17 57035.23 88888.00 2009-03-05 13:25:46.026 064 13122.90 534.80 57034.25 88888.00 2009-03-05 13:25:47.026 064 13122.90 535.17 57035.23 88888.00 2009-03-05 13:25:48.026 064 13123.16 535.67 57034.37 88888.00 2009-03-05 13:25:49.026 064 13123.16 535.92 57034.37 88888.00 2009-03-05 13:25:50.026 064 13122.51 534.68 57034.25 88888.00 2009-03-05 13:25:51.026 064 13122.77 534.68 57034.98 88888.00 2009-03-05 13:25:52.026 064 13123.03 535.54 57034.86 88888.00 2009-03-05 13:25:53.026 064 13123.16 534.92 57034.98 88888.00 2009-03-05 13:25:54.026 064 13122.90 534.92 57035.35 88888.00 2009-03-05 13:25:55.026 064 13122.90 534.92 57034.98 88888.00 2009-03-05 13:25:56.026 064 13123.81 534.80 57035.11 88888.00 2009-03-05 13:25:57.026 064 13123.42 535.42 57034.49 88888.00 2009-03-05 13:25:58.026 064 13123.42 534.55 57034.25 88888.00 2009-03-05 13:25:59.026 064 13123.81 535.05 57034.98 88888.00 2009-03-05 13:26:00.026 064 13122.90 535.17 57034.61 88888.00 2009-03-05 13:26:01.026 064 13123.42 534.43 57035.59 88888.00 2009-03-05 13:26:02.026 064 13123.55 535.42 57035.23 88888.00 2009-03-05 13:26:03.026 064 13123.94 534.55 57034.98 88888.00 2009-03-05 13:26:04.026 064 13123.03 535.05 57034.86 88888.00 2009-03-05 13:26:05.026 064 13122.90 535.30 57035.11 88888.00 2009-03-05 13:26:06.026 064 13123.55 535.30 57034.12 88888.00 2009-03-05 13:26:07.026 064 13123.03 534.68 57035.11 88888.00 2009-03-05 13:26:08.026 064 13123.55 534.80 57034.74 88888.00 2009-03-05 13:26:09.026 064 13123.29 534.31 57035.11 88888.00 2009-03-05 13:26:10.026 064 13123.29 535.05 57034.61 88888.00 2009-03-05 13:26:11.026 064 13123.42 535.05 57034.98 88888.00 2009-03-05 13:26:12.026 064 13123.16 535.42 57034.98 88888.00 2009-03-05 13:26:13.026 064 13123.42 535.05 57034.74 88888.00 2009-03-05 13:26:14.026 064 13122.90 535.17 57034.49 88888.00 2009-03-05 13:26:15.026 064 13123.03 535.05 57035.11 88888.00 2009-03-05 13:26:16.026 064 13123.16 535.30 57034.86 88888.00 2009-03-05 13:26:17.026 064 13123.81 535.05 57034.61 88888.00 2009-03-05 13:26:18.026 064 13123.55 535.92 57035.11 88888.00 2009-03-05 13:26:19.026 064 13123.55 535.67 57035.11 88888.00 2009-03-05 13:26:20.026 064 13123.68 534.55 57034.61 88888.00 2009-03-05 13:26:21.026 064 13123.03 534.92 57034.49 88888.00 2009-03-05 13:26:22.026 064 13122.77 535.17 57034.86 88888.00 2009-03-05 13:26:23.026 064 13123.29 535.05 57034.86 88888.00 2009-03-05 13:26:24.026 064 13123.68 534.31 57034.98 88888.00 2009-03-05 13:26:25.026 064 13123.29 534.68 57035.23 88888.00 2009-03-05 13:26:26.026 064 13122.90 535.92 57034.98 88888.00 2009-03-05 13:26:27.026 064 13123.68 535.17 57035.35 88888.00 2009-03-05 13:26:28.026 064 13123.03 535.30 57035.47 88888.00 2009-03-05 13:26:29.026 064 13123.55 535.17 57034.49 88888.00 2009-03-05 13:26:30.026 064 13122.77 535.05 57035.11 88888.00 2009-03-05 13:26:31.026 064 13123.03 534.80 57035.23 88888.00 2009-03-05 13:26:32.026 064 13123.16 534.31 57035.35 88888.00 2009-03-05 13:26:33.026 064 13123.81 535.05 57034.25 88888.00 2009-03-05 13:26:34.026 064 13123.68 534.68 57034.49 88888.00 2009-03-05 13:26:35.026 064 13123.55 534.92 57034.37 88888.00 2009-03-05 13:26:36.026 064 13123.55 535.05 57034.25 88888.00 2009-03-05 13:26:37.026 064 13123.42 534.92 57034.74 88888.00 2009-03-05 13:26:38.026 064 13123.68 534.55 57034.61 88888.00 2009-03-05 13:26:39.026 064 13123.16 535.54 57034.37 88888.00 2009-03-05 13:26:40.026 064 13123.29 534.68 57035.35 88888.00 2009-03-05 13:26:41.026 064 13123.55 534.68 57034.25 88888.00 2009-03-05 13:26:42.026 064 13123.68 535.42 57034.37 88888.00 2009-03-05 13:26:43.026 064 13123.29 534.80 57035.23 88888.00 2009-03-05 13:26:44.026 064 13123.55 534.43 57034.25 88888.00 2009-03-05 13:26:45.026 064 13123.29 535.17 57034.49 88888.00 2009-03-05 13:26:46.026 064 13123.68 535.54 57035.11 88888.00 2009-03-05 13:26:47.026 064 13123.55 535.05 57034.49 88888.00 2009-03-05 13:26:48.026 064 13123.55 535.54 57034.98 88888.00 2009-03-05 13:26:49.026 064 13123.42 535.54 57034.25 88888.00 2009-03-05 13:26:50.026 064 13122.64 535.17 57035.11 88888.00 2009-03-05 13:26:51.026 064 13122.90 534.80 57034.98 88888.00 2009-03-05 13:26:52.026 064 13122.64 534.80 57034.61 88888.00 2009-03-05 13:26:53.026 064 13123.42 535.17 57034.61 88888.00 2009-03-05 13:26:54.026 064 13122.64 535.05 57034.86 88888.00 2009-03-05 13:26:55.026 064 13122.51 534.92 57034.61 88888.00 2009-03-05 13:26:56.026 064 13122.90 535.30 57034.12 88888.00 2009-03-05 13:26:57.026 064 13123.42 535.05 57034.00 88888.00 2009-03-05 13:26:58.026 064 13122.77 535.17 57034.61 88888.00 2009-03-05 13:26:59.026 064 13122.64 534.92 57034.86 88888.00 2009-03-05 13:27:00.026 064 13122.51 535.54 57034.61 88888.00 2009-03-05 13:27:01.026 064 13123.03 535.42 57035.11 88888.00 2009-03-05 13:27:02.026 064 13123.68 535.05 57034.61 88888.00 2009-03-05 13:27:03.026 064 13123.81 534.92 57034.61 88888.00 2009-03-05 13:27:04.026 064 13123.55 534.31 57034.74 88888.00 2009-03-05 13:27:05.026 064 13122.90 534.18 57034.61 88888.00 2009-03-05 13:27:06.026 064 13123.42 535.17 57034.49 88888.00 2009-03-05 13:27:07.026 064 13123.68 534.92 57034.74 88888.00 2009-03-05 13:27:08.026 064 13123.42 534.68 57035.23 88888.00 2009-03-05 13:27:09.026 064 13123.55 535.42 57034.98 88888.00 2009-03-05 13:27:10.026 064 13122.90 534.80 57035.35 88888.00 2009-03-05 13:27:11.026 064 13123.29 534.80 57034.98 88888.00 2009-03-05 13:27:12.026 064 13122.64 534.68 57034.25 88888.00 2009-03-05 13:27:13.026 064 13122.64 535.42 57035.11 88888.00 2009-03-05 13:27:14.026 064 13122.90 534.43 57035.11 88888.00 2009-03-05 13:27:15.026 064 13123.81 534.80 57034.74 88888.00 2009-03-05 13:27:16.026 064 13123.03 534.68 57034.61 88888.00 2009-03-05 13:27:17.026 064 13122.77 535.79 57034.61 88888.00 2009-03-05 13:27:18.026 064 13122.90 535.17 57034.86 88888.00 2009-03-05 13:27:19.026 064 13122.77 535.17 57034.49 88888.00 2009-03-05 13:27:20.026 064 13123.16 534.43 57034.49 88888.00 2009-03-05 13:27:21.026 064 13123.68 534.68 57035.35 88888.00 2009-03-05 13:27:22.026 064 13123.55 535.17 57034.98 88888.00 2009-03-05 13:27:23.026 064 13123.42 534.68 57035.23 88888.00 2009-03-05 13:27:24.026 064 13123.29 534.31 57034.49 88888.00 2009-03-05 13:27:25.026 064 13122.90 535.17 57035.11 88888.00 2009-03-05 13:27:26.026 064 13123.03 534.68 57034.61 88888.00 2009-03-05 13:27:27.026 064 13123.16 535.05 57034.86 88888.00 2009-03-05 13:27:28.026 064 13123.03 534.80 57034.86 88888.00 2009-03-05 13:27:29.026 064 13123.03 535.17 57035.35 88888.00 2009-03-05 13:27:30.026 064 13123.94 534.43 57034.37 88888.00 2009-03-05 13:27:31.026 064 13123.55 534.68 57035.11 88888.00 2009-03-05 13:27:32.026 064 13123.94 535.17 57034.86 88888.00 2009-03-05 13:27:33.026 064 13123.16 535.54 57034.86 88888.00 2009-03-05 13:27:34.026 064 13123.29 535.05 57034.61 88888.00 2009-03-05 13:27:35.026 064 13122.51 534.31 57035.23 88888.00 2009-03-05 13:27:36.026 064 13123.42 534.43 57034.25 88888.00 2009-03-05 13:27:37.026 064 13123.81 535.42 57035.35 88888.00 2009-03-05 13:27:38.026 064 13123.94 534.55 57034.61 88888.00 2009-03-05 13:27:39.026 064 13123.81 534.92 57034.49 88888.00 2009-03-05 13:27:40.026 064 13123.55 534.80 57034.74 88888.00 2009-03-05 13:27:41.026 064 13123.29 535.05 57034.37 88888.00 2009-03-05 13:27:42.026 064 13123.42 535.17 57035.23 88888.00 2009-03-05 13:27:43.026 064 13123.55 534.80 57034.61 88888.00 2009-03-05 13:27:44.026 064 13122.90 534.92 57034.98 88888.00 2009-03-05 13:27:45.026 064 13123.03 535.42 57035.23 88888.00 2009-03-05 13:27:46.026 064 13123.16 535.05 57034.49 88888.00 2009-03-05 13:27:47.026 064 13122.77 535.42 57034.98 88888.00 2009-03-05 13:27:48.026 064 13123.55 535.17 57034.12 88888.00 2009-03-05 13:27:49.026 064 13123.55 534.92 57035.59 88888.00 2009-03-05 13:27:50.026 064 13123.16 534.68 57035.23 88888.00 2009-03-05 13:27:51.026 064 13123.55 535.30 57034.74 88888.00 2009-03-05 13:27:52.026 064 13123.68 535.42 57034.37 88888.00 2009-03-05 13:27:53.026 064 13123.03 535.30 57035.11 88888.00 2009-03-05 13:27:54.026 064 13123.42 535.17 57034.74 88888.00 2009-03-05 13:27:55.026 064 13123.94 534.55 57034.86 88888.00 2009-03-05 13:27:56.026 064 13122.90 535.17 57035.35 88888.00 2009-03-05 13:27:57.026 064 13123.94 535.05 57034.86 88888.00 2009-03-05 13:27:58.026 064 13123.68 535.05 57034.74 88888.00 2009-03-05 13:27:59.026 064 13123.68 534.55 57034.98 88888.00 2009-03-05 13:28:00.026 064 13123.68 535.42 57034.98 88888.00 2009-03-05 13:28:01.026 064 13123.81 534.55 57035.11 88888.00 2009-03-05 13:28:02.026 064 13123.68 534.80 57034.98 88888.00 2009-03-05 13:28:03.026 064 13123.29 535.05 57035.11 88888.00 2009-03-05 13:28:04.026 064 13123.16 535.17 57034.98 88888.00 2009-03-05 13:28:05.026 064 13123.94 534.55 57035.23 88888.00 2009-03-05 13:28:06.026 064 13123.94 534.92 57034.86 88888.00 2009-03-05 13:28:07.026 064 13123.68 534.92 57035.35 88888.00 2009-03-05 13:28:08.026 064 13123.81 534.68 57035.23 88888.00 2009-03-05 13:28:09.026 064 13123.68 534.92 57034.74 88888.00 2009-03-05 13:28:10.026 064 13123.81 535.30 57034.74 88888.00 2009-03-05 13:28:11.026 064 13123.68 534.06 57035.35 88888.00 2009-03-05 13:28:12.026 064 13122.51 534.55 57034.86 88888.00 2009-03-05 13:28:13.026 064 13123.03 534.80 57035.35 88888.00 2009-03-05 13:28:14.026 064 13123.16 534.68 57034.86 88888.00 2009-03-05 13:28:15.026 064 13122.64 535.05 57034.74 88888.00 2009-03-05 13:28:16.026 064 13122.77 534.55 57034.49 88888.00 2009-03-05 13:28:17.026 064 13122.77 535.05 57034.98 88888.00 2009-03-05 13:28:18.026 064 13123.29 534.18 57034.74 88888.00 2009-03-05 13:28:19.026 064 13122.77 535.05 57034.25 88888.00 2009-03-05 13:28:20.026 064 13123.42 534.92 57035.59 88888.00 2009-03-05 13:28:21.026 064 13123.16 534.92 57035.11 88888.00 2009-03-05 13:28:22.026 064 13123.16 534.68 57034.37 88888.00 2009-03-05 13:28:23.026 064 13122.77 535.05 57035.23 88888.00 2009-03-05 13:28:24.026 064 13122.77 534.92 57035.59 88888.00 2009-03-05 13:28:25.026 064 13123.16 534.68 57034.86 88888.00 2009-03-05 13:28:26.026 064 13123.29 534.68 57034.61 88888.00 2009-03-05 13:28:27.026 064 13123.55 535.17 57035.11 88888.00 2009-03-05 13:28:28.026 064 13123.03 534.31 57035.47 88888.00 2009-03-05 13:28:29.026 064 13122.77 534.92 57035.11 88888.00 2009-03-05 13:28:30.026 064 13123.55 535.05 57034.74 88888.00 2009-03-05 13:28:31.026 064 13122.64 534.68 57034.61 88888.00 2009-03-05 13:28:32.026 064 13123.29 534.31 57035.11 88888.00 2009-03-05 13:28:33.026 064 13122.64 534.92 57034.49 88888.00 2009-03-05 13:28:34.026 064 13123.03 534.80 57035.11 88888.00 2009-03-05 13:28:35.026 064 13123.55 535.54 57034.98 88888.00 2009-03-05 13:28:36.026 064 13123.68 534.06 57035.23 88888.00 2009-03-05 13:28:37.026 064 13123.29 534.31 57034.61 88888.00 2009-03-05 13:28:38.026 064 13123.16 534.92 57034.37 88888.00 2009-03-05 13:28:39.026 064 13122.64 535.30 57034.86 88888.00 2009-03-05 13:28:40.026 064 13123.55 534.55 57034.61 88888.00 2009-03-05 13:28:41.026 064 13123.42 534.55 57034.49 88888.00 2009-03-05 13:28:42.026 064 13123.68 534.55 57034.74 88888.00 2009-03-05 13:28:43.026 064 13123.16 534.92 57035.59 88888.00 2009-03-05 13:28:44.026 064 13122.64 534.31 57034.49 88888.00 2009-03-05 13:28:45.026 064 13122.77 534.80 57034.37 88888.00 2009-03-05 13:28:46.026 064 13123.03 534.80 57034.74 88888.00 2009-03-05 13:28:47.026 064 13123.68 535.17 57034.61 88888.00 2009-03-05 13:28:48.026 064 13123.29 535.42 57035.23 88888.00 2009-03-05 13:28:49.026 064 13122.90 534.55 57034.00 88888.00 2009-03-05 13:28:50.026 064 13122.77 534.68 57034.61 88888.00 2009-03-05 13:28:51.026 064 13123.16 534.43 57034.49 88888.00 2009-03-05 13:28:52.026 064 13123.42 535.30 57035.59 88888.00 2009-03-05 13:28:53.026 064 13123.03 534.31 57035.11 88888.00 2009-03-05 13:28:54.026 064 13123.29 534.68 57034.98 88888.00 2009-03-05 13:28:55.026 064 13123.55 535.17 57035.47 88888.00 2009-03-05 13:28:56.026 064 13122.90 535.30 57034.49 88888.00 2009-03-05 13:28:57.026 064 13123.03 534.68 57034.61 88888.00 2009-03-05 13:28:58.026 064 13123.16 534.18 57034.74 88888.00 2009-03-05 13:28:59.026 064 13123.03 534.31 57034.86 88888.00 2009-03-05 13:29:00.026 064 13122.64 535.30 57035.23 88888.00 2009-03-05 13:29:01.026 064 13123.42 535.05 57035.23 88888.00 2009-03-05 13:29:02.026 064 13122.64 534.92 57034.74 88888.00 2009-03-05 13:29:03.026 064 13123.29 534.55 57034.98 88888.00 2009-03-05 13:29:04.026 064 13122.25 534.55 57034.25 88888.00 2009-03-05 13:29:05.026 064 13123.55 534.31 57035.47 88888.00 2009-03-05 13:29:06.026 064 13123.16 535.42 57034.98 88888.00 2009-03-05 13:29:07.026 064 13122.90 534.31 57035.23 88888.00 2009-03-05 13:29:08.026 064 13122.38 534.80 57034.61 88888.00 2009-03-05 13:29:09.026 064 13123.94 534.68 57034.98 88888.00 2009-03-05 13:29:10.026 064 13123.68 535.30 57034.74 88888.00 2009-03-05 13:29:11.026 064 13122.77 535.05 57034.86 88888.00 2009-03-05 13:29:12.026 064 13123.68 534.68 57034.25 88888.00 2009-03-05 13:29:13.026 064 13122.90 534.55 57034.12 88888.00 2009-03-05 13:29:14.026 064 13123.03 534.92 57034.61 88888.00 2009-03-05 13:29:15.026 064 13123.42 534.43 57035.11 88888.00 2009-03-05 13:29:16.026 064 13122.90 534.43 57035.11 88888.00 2009-03-05 13:29:17.026 064 13123.55 534.43 57034.61 88888.00 2009-03-05 13:29:18.026 064 13122.51 534.80 57034.98 88888.00 2009-03-05 13:29:19.026 064 13123.03 535.17 57034.98 88888.00 2009-03-05 13:29:20.026 064 13123.42 534.92 57035.71 88888.00 2009-03-05 13:29:21.026 064 13123.81 534.18 57034.12 88888.00 2009-03-05 13:29:22.026 064 13123.42 535.17 57034.86 88888.00 2009-03-05 13:29:23.026 064 13122.77 534.43 57034.98 88888.00 2009-03-05 13:29:24.026 064 13123.29 534.43 57034.98 88888.00 2009-03-05 13:29:25.026 064 13123.16 534.43 57034.37 88888.00 2009-03-05 13:29:26.026 064 13122.38 534.31 57034.98 88888.00 2009-03-05 13:29:27.026 064 13122.90 534.31 57035.11 88888.00 2009-03-05 13:29:28.026 064 13123.16 534.43 57034.86 88888.00 2009-03-05 13:29:29.026 064 13123.55 534.18 57034.74 88888.00 2009-03-05 13:29:30.026 064 13123.42 534.55 57034.86 88888.00 2009-03-05 13:29:31.026 064 13122.90 535.42 57034.61 88888.00 2009-03-05 13:29:32.026 064 13123.03 534.92 57034.25 88888.00 2009-03-05 13:29:33.026 064 13123.16 534.31 57034.37 88888.00 2009-03-05 13:29:34.026 064 13123.55 535.17 57034.37 88888.00 2009-03-05 13:29:35.026 064 13123.29 534.55 57034.98 88888.00 2009-03-05 13:29:36.026 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:29:37.026 064 13123.55 534.80 57035.59 88888.00 2009-03-05 13:29:38.026 064 13123.16 534.18 57035.11 88888.00 2009-03-05 13:29:39.026 064 13123.16 534.43 57035.11 88888.00 2009-03-05 13:29:40.026 064 13122.90 534.31 57035.23 88888.00 2009-03-05 13:29:41.026 064 13123.29 534.68 57034.86 88888.00 2009-03-05 13:29:42.026 064 13123.42 534.92 57034.98 88888.00 2009-03-05 13:29:43.026 064 13123.29 534.31 57035.47 88888.00 2009-03-05 13:29:44.026 064 13122.90 534.18 57034.98 88888.00 2009-03-05 13:29:45.026 064 13123.03 534.92 57034.86 88888.00 2009-03-05 13:29:46.026 064 13123.42 534.55 57034.74 88888.00 2009-03-05 13:29:47.026 064 13123.81 534.55 57034.37 88888.00 2009-03-05 13:29:48.026 064 13123.68 534.92 57034.49 88888.00 2009-03-05 13:29:49.026 064 13123.16 535.17 57035.47 88888.00 2009-03-05 13:29:50.026 064 13123.68 534.68 57035.35 88888.00 2009-03-05 13:29:51.026 064 13123.29 534.31 57034.86 88888.00 2009-03-05 13:29:52.026 064 13123.55 534.31 57034.98 88888.00 2009-03-05 13:29:53.026 064 13122.77 534.55 57034.74 88888.00 2009-03-05 13:29:54.026 064 13123.16 534.68 57034.74 88888.00 2009-03-05 13:29:55.026 064 13123.68 533.81 57034.25 88888.00 2009-03-05 13:29:56.026 064 13123.03 533.93 57035.71 88888.00 2009-03-05 13:29:57.026 064 13123.68 534.55 57035.47 88888.00 2009-03-05 13:29:58.026 064 13123.03 534.92 57035.47 88888.00 2009-03-05 13:29:59.026 064 13123.03 534.06 57034.86 88888.00 2009-03-05 13:30:00.026 064 13123.55 535.17 57034.37 88888.00 2009-03-05 13:30:01.026 064 13123.29 534.68 57034.86 88888.00 2009-03-05 13:30:02.026 064 13123.68 534.43 57035.47 88888.00 2009-03-05 13:30:03.026 064 13123.68 533.81 57034.86 88888.00 2009-03-05 13:30:04.026 064 13123.03 534.31 57034.61 88888.00 2009-03-05 13:30:05.026 064 13123.55 534.18 57035.47 88888.00 2009-03-05 13:30:06.026 064 13123.29 534.06 57034.98 88888.00 2009-03-05 13:30:07.026 064 13123.42 534.92 57034.74 88888.00 2009-03-05 13:30:08.026 064 13123.68 534.43 57035.59 88888.00 2009-03-05 13:30:09.026 064 13123.29 534.92 57034.86 88888.00 2009-03-05 13:30:10.026 064 13123.03 534.06 57034.74 88888.00 2009-03-05 13:30:11.026 064 13122.77 534.55 57035.23 88888.00 2009-03-05 13:30:12.026 064 13124.20 535.17 57035.23 88888.00 2009-03-05 13:30:13.026 064 13123.42 534.43 57035.47 88888.00 2009-03-05 13:30:14.026 064 13123.03 535.17 57034.86 88888.00 2009-03-05 13:30:15.026 064 13123.42 534.55 57035.47 88888.00 2009-03-05 13:30:16.026 064 13124.33 534.55 57035.35 88888.00 2009-03-05 13:30:17.026 064 13122.77 535.05 57034.74 88888.00 2009-03-05 13:30:18.026 064 13123.03 534.80 57035.23 88888.00 2009-03-05 13:30:19.026 064 13123.55 534.55 57034.86 88888.00 2009-03-05 13:30:20.026 064 13123.55 535.05 57035.23 88888.00 2009-03-05 13:30:21.026 064 13123.16 534.80 57034.61 88888.00 2009-03-05 13:30:22.026 064 13123.29 535.17 57035.23 88888.00 2009-03-05 13:30:23.026 064 13123.81 534.68 57034.74 88888.00 2009-03-05 13:30:24.026 064 13123.81 534.55 57034.86 88888.00 2009-03-05 13:30:25.026 064 13123.68 534.55 57034.49 88888.00 2009-03-05 13:30:26.026 064 13123.68 534.18 57034.61 88888.00 2009-03-05 13:30:27.026 064 13123.16 534.68 57034.61 88888.00 2009-03-05 13:30:28.026 064 13123.81 534.31 57034.49 88888.00 2009-03-05 13:30:29.026 064 13123.55 534.80 57034.98 88888.00 2009-03-05 13:30:30.026 064 13123.68 535.42 57034.49 88888.00 2009-03-05 13:30:31.026 064 13123.42 534.55 57035.35 88888.00 2009-03-05 13:30:32.026 064 13123.55 535.05 57034.61 88888.00 2009-03-05 13:30:33.026 064 13123.81 534.80 57035.23 88888.00 2009-03-05 13:30:34.026 064 13123.29 534.31 57035.35 88888.00 2009-03-05 13:30:35.026 064 13123.94 534.18 57035.35 88888.00 2009-03-05 13:30:36.026 064 13123.42 534.18 57035.23 88888.00 2009-03-05 13:30:37.026 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:30:38.026 064 13123.03 534.68 57034.74 88888.00 2009-03-05 13:30:39.026 064 13123.29 534.55 57035.35 88888.00 2009-03-05 13:30:40.026 064 13123.68 534.31 57035.35 88888.00 2009-03-05 13:30:41.026 064 13123.16 534.92 57034.98 88888.00 2009-03-05 13:30:42.026 064 13123.55 535.17 57034.98 88888.00 2009-03-05 13:30:43.026 064 13122.77 534.92 57034.61 88888.00 2009-03-05 13:30:44.026 064 13123.81 534.55 57034.86 88888.00 2009-03-05 13:30:45.026 064 13123.81 534.55 57035.35 88888.00 2009-03-05 13:30:46.026 064 13123.68 534.06 57035.11 88888.00 2009-03-05 13:30:47.026 064 13123.29 534.55 57035.71 88888.00 2009-03-05 13:30:48.026 064 13123.29 534.80 57035.23 88888.00 2009-03-05 13:30:49.026 064 13123.68 534.43 57035.84 88888.00 2009-03-05 13:30:50.026 064 13123.42 534.68 57035.23 88888.00 2009-03-05 13:30:51.026 064 13123.81 534.43 57035.35 88888.00 2009-03-05 13:30:52.026 064 13123.16 534.31 57035.47 88888.00 2009-03-05 13:30:53.026 064 13122.90 534.68 57034.74 88888.00 2009-03-05 13:30:54.026 064 13123.29 534.80 57034.74 88888.00 2009-03-05 13:30:55.026 064 13123.42 534.55 57035.11 88888.00 2009-03-05 13:30:56.026 064 13122.90 534.68 57035.23 88888.00 2009-03-05 13:30:57.026 064 13123.42 534.31 57035.35 88888.00 2009-03-05 13:30:58.026 064 13123.42 534.31 57034.74 88888.00 2009-03-05 13:30:59.026 064 13123.16 534.68 57034.98 88888.00 2009-03-05 13:31:00.026 064 13123.55 534.06 57034.74 88888.00 2009-03-05 13:31:01.026 064 13123.16 534.55 57035.71 88888.00 2009-03-05 13:31:02.026 064 13123.81 534.18 57035.71 88888.00 2009-03-05 13:31:03.026 064 13123.81 534.80 57035.35 88888.00 2009-03-05 13:31:04.026 064 13123.55 534.31 57035.23 88888.00 2009-03-05 13:31:05.026 064 13123.55 535.17 57035.11 88888.00 2009-03-05 13:31:06.026 064 13123.81 535.17 57034.00 88888.00 2009-03-05 13:31:07.026 064 13123.68 534.55 57034.61 88888.00 2009-03-05 13:31:08.026 064 13123.81 534.55 57034.61 88888.00 2009-03-05 13:31:09.026 064 13123.94 534.68 57034.74 88888.00 2009-03-05 13:31:10.026 064 13123.55 534.31 57034.98 88888.00 2009-03-05 13:31:11.026 064 13123.81 534.43 57034.49 88888.00 2009-03-05 13:31:12.026 064 13122.90 534.31 57034.86 88888.00 2009-03-05 13:31:13.026 064 13123.29 533.69 57035.23 88888.00 2009-03-05 13:31:14.026 064 13124.07 534.18 57035.11 88888.00 2009-03-05 13:31:15.026 064 13123.42 535.05 57035.23 88888.00 2009-03-05 13:31:16.026 064 13123.81 534.18 57035.23 88888.00 2009-03-05 13:31:17.026 064 13123.94 534.92 57035.11 88888.00 2009-03-05 13:31:18.026 064 13123.55 534.31 57035.11 88888.00 2009-03-05 13:31:19.026 064 13123.29 534.31 57034.37 88888.00 2009-03-05 13:31:20.026 064 13123.94 534.31 57035.11 88888.00 2009-03-05 13:31:21.026 064 13123.55 535.05 57035.35 88888.00 2009-03-05 13:31:22.026 064 13122.77 534.18 57034.86 88888.00 2009-03-05 13:31:23.026 064 13123.94 534.31 57034.98 88888.00 2009-03-05 13:31:24.026 064 13123.16 534.31 57034.74 88888.00 2009-03-05 13:31:25.026 064 13123.55 534.55 57034.25 88888.00 2009-03-05 13:31:26.026 064 13123.68 534.68 57034.61 88888.00 2009-03-05 13:31:27.026 064 13123.16 534.80 57035.11 88888.00 2009-03-05 13:31:28.026 064 13122.90 534.55 57035.47 88888.00 2009-03-05 13:31:29.026 064 13122.90 534.68 57035.23 88888.00 2009-03-05 13:31:30.026 064 13123.42 534.43 57035.35 88888.00 2009-03-05 13:31:31.026 064 13122.64 533.93 57034.98 88888.00 2009-03-05 13:31:32.026 064 13123.29 534.68 57035.23 88888.00 2009-03-05 13:31:33.026 064 13123.29 534.18 57035.35 88888.00 2009-03-05 13:31:34.026 064 13123.16 534.68 57035.23 88888.00 2009-03-05 13:31:35.026 064 13123.29 534.80 57034.49 88888.00 2009-03-05 13:31:36.026 064 13123.42 534.43 57035.47 88888.00 2009-03-05 13:31:37.026 064 13122.90 534.31 57035.11 88888.00 2009-03-05 13:31:38.026 064 13123.16 534.68 57035.35 88888.00 2009-03-05 13:31:39.026 064 13123.68 534.68 57034.98 88888.00 2009-03-05 13:31:40.026 064 13123.94 534.43 57034.86 88888.00 2009-03-05 13:31:41.026 064 13123.16 534.31 57034.98 88888.00 2009-03-05 13:31:42.026 064 13123.16 534.68 57034.98 88888.00 2009-03-05 13:31:43.026 064 13123.16 534.80 57034.86 88888.00 2009-03-05 13:31:44.026 064 13123.55 534.31 57034.74 88888.00 2009-03-05 13:31:45.026 064 13123.94 534.55 57034.98 88888.00 2009-03-05 13:31:46.026 064 13123.03 533.93 57034.37 88888.00 2009-03-05 13:31:47.026 064 13123.68 534.68 57034.61 88888.00 2009-03-05 13:31:48.026 064 13123.55 534.43 57034.74 88888.00 2009-03-05 13:31:49.026 064 13123.16 534.06 57034.49 88888.00 2009-03-05 13:31:50.026 064 13123.42 534.43 57034.98 88888.00 2009-03-05 13:31:51.026 064 13123.94 534.55 57034.86 88888.00 2009-03-05 13:31:52.026 064 13123.81 534.18 57034.49 88888.00 2009-03-05 13:31:53.026 064 13124.07 534.06 57034.86 88888.00 2009-03-05 13:31:54.026 064 13123.42 534.31 57034.61 88888.00 2009-03-05 13:31:55.026 064 13123.42 534.80 57034.74 88888.00 2009-03-05 13:31:56.026 064 13123.03 534.18 57034.86 88888.00 2009-03-05 13:31:57.026 064 13123.16 534.43 57035.23 88888.00 2009-03-05 13:31:58.026 064 13122.77 534.43 57034.86 88888.00 2009-03-05 13:31:59.026 064 13123.29 534.06 57034.98 88888.00 2009-03-05 13:32:00.026 064 13124.07 534.80 57034.74 88888.00 2009-03-05 13:32:01.026 064 13123.68 534.18 57035.59 88888.00 2009-03-05 13:32:02.026 064 13122.90 534.55 57034.86 88888.00 2009-03-05 13:32:03.026 064 13123.68 534.43 57035.35 88888.00 2009-03-05 13:32:04.026 064 13123.03 534.43 57034.61 88888.00 2009-03-05 13:32:05.026 064 13123.68 534.43 57035.23 88888.00 2009-03-05 13:32:06.026 064 13123.81 534.43 57035.23 88888.00 2009-03-05 13:32:07.026 064 13123.16 534.43 57035.11 88888.00 2009-03-05 13:32:08.026 064 13123.03 534.92 57035.35 88888.00 2009-03-05 13:32:09.026 064 13122.90 534.43 57034.86 88888.00 2009-03-05 13:32:10.026 064 13123.94 534.18 57034.98 88888.00 2009-03-05 13:32:11.026 064 13123.81 534.55 57035.23 88888.00 2009-03-05 13:32:12.026 064 13123.55 534.68 57034.98 88888.00 2009-03-05 13:32:13.026 064 13123.42 534.06 57035.35 88888.00 2009-03-05 13:32:14.026 064 13122.77 534.06 57035.84 88888.00 2009-03-05 13:32:15.026 064 13122.90 534.31 57034.61 88888.00 2009-03-05 13:32:16.026 064 13123.94 534.68 57035.23 88888.00 2009-03-05 13:32:17.026 064 13123.94 534.06 57034.74 88888.00 2009-03-05 13:32:18.026 064 13123.03 534.31 57034.74 88888.00 2009-03-05 13:32:19.026 064 13123.29 534.43 57035.35 88888.00 2009-03-05 13:32:20.026 064 13123.16 534.55 57035.23 88888.00 2009-03-05 13:32:21.026 064 13122.77 534.43 57034.74 88888.00 2009-03-05 13:32:22.026 064 13122.64 533.93 57034.49 88888.00 2009-03-05 13:32:23.026 064 13123.42 534.31 57034.86 88888.00 2009-03-05 13:32:24.026 064 13123.42 534.55 57034.49 88888.00 2009-03-05 13:32:25.026 064 13122.64 534.55 57034.25 88888.00 2009-03-05 13:32:26.026 064 13123.29 533.93 57035.47 88888.00 2009-03-05 13:32:27.026 064 13123.03 534.31 57034.86 88888.00 2009-03-05 13:32:28.026 064 13122.90 534.43 57035.47 88888.00 2009-03-05 13:32:29.026 064 13123.55 534.06 57035.23 88888.00 2009-03-05 13:32:30.026 064 13123.16 534.06 57034.37 88888.00 2009-03-05 13:32:31.026 064 13123.03 533.07 57034.74 88888.00 2009-03-05 13:32:32.026 064 13122.90 533.19 57035.35 88888.00 2009-03-05 13:32:33.026 064 13123.42 534.06 57034.61 88888.00 2009-03-05 13:32:34.026 064 13123.03 534.06 57034.25 88888.00 2009-03-05 13:32:35.026 064 13122.64 533.93 57034.86 88888.00 2009-03-05 13:32:36.026 064 13123.03 533.81 57035.35 88888.00 2009-03-05 13:32:37.026 064 13122.51 534.18 57034.86 88888.00 2009-03-05 13:32:38.026 064 13122.64 534.18 57035.23 88888.00 2009-03-05 13:32:39.026 064 13123.29 534.43 57035.11 88888.00 2009-03-05 13:32:40.026 064 13122.38 534.18 57035.11 88888.00 2009-03-05 13:32:41.026 064 13122.64 534.31 57035.11 88888.00 2009-03-05 13:32:42.026 064 13123.03 533.56 57035.11 88888.00 2009-03-05 13:32:43.026 064 13122.51 534.31 57035.11 88888.00 2009-03-05 13:32:44.026 064 13123.55 534.18 57034.86 88888.00 2009-03-05 13:32:45.026 064 13122.38 533.69 57034.86 88888.00 2009-03-05 13:32:46.026 064 13122.25 534.31 57035.11 88888.00 2009-03-05 13:32:47.026 064 13122.64 534.31 57034.61 88888.00 2009-03-05 13:32:48.026 064 13122.90 534.18 57034.86 88888.00 2009-03-05 13:32:49.026 064 13123.16 534.43 57034.74 88888.00 2009-03-05 13:32:50.026 064 13122.38 534.06 57034.49 88888.00 2009-03-05 13:32:51.026 064 13123.16 534.43 57034.74 88888.00 2009-03-05 13:32:52.026 064 13122.77 534.68 57035.11 88888.00 2009-03-05 13:32:53.026 064 13123.03 534.43 57034.61 88888.00 2009-03-05 13:32:54.026 064 13123.03 533.81 57035.35 88888.00 2009-03-05 13:32:55.026 064 13123.03 534.06 57034.49 88888.00 2009-03-05 13:32:56.026 064 13123.29 533.93 57034.74 88888.00 2009-03-05 13:32:57.026 064 13122.77 534.55 57034.49 88888.00 2009-03-05 13:32:58.026 064 13122.25 534.80 57035.23 88888.00 2009-03-05 13:32:59.026 064 13122.64 534.06 57034.61 88888.00 2009-03-05 13:33:00.026 064 13123.03 534.55 57034.25 88888.00 2009-03-05 13:33:01.026 064 13122.38 533.81 57034.74 88888.00 2009-03-05 13:33:02.026 064 13122.12 534.31 57034.86 88888.00 2009-03-05 13:33:03.026 064 13121.99 533.93 57034.49 88888.00 2009-03-05 13:33:04.026 064 13122.77 534.43 57034.37 88888.00 2009-03-05 13:33:05.026 064 13123.29 533.69 57034.61 88888.00 2009-03-05 13:33:06.026 064 13123.03 533.56 57034.74 88888.00 2009-03-05 13:33:07.026 064 13122.77 533.69 57034.12 88888.00 2009-03-05 13:33:08.026 064 13122.51 534.55 57034.61 88888.00 2009-03-05 13:33:09.026 064 13122.90 534.43 57034.00 88888.00 2009-03-05 13:33:10.026 064 13122.77 534.55 57034.25 88888.00 2009-03-05 13:33:11.026 064 13122.77 534.31 57034.74 88888.00 2009-03-05 13:33:12.026 064 13122.25 534.06 57034.49 88888.00 2009-03-05 13:33:13.026 064 13122.51 533.93 57034.61 88888.00 2009-03-05 13:33:14.026 064 13123.16 535.05 57035.11 88888.00 2009-03-05 13:33:15.026 064 13122.90 534.18 57034.74 88888.00 2009-03-05 13:33:16.026 064 13122.77 534.43 57034.25 88888.00 2009-03-05 13:33:17.026 064 13123.16 534.31 57034.98 88888.00 2009-03-05 13:33:18.026 064 13122.64 534.55 57034.74 88888.00 2009-03-05 13:33:19.026 064 13123.42 534.55 57035.23 88888.00 2009-03-05 13:33:20.026 064 13123.29 534.55 57034.74 88888.00 2009-03-05 13:33:21.026 064 13123.29 534.31 57034.61 88888.00 2009-03-05 13:33:22.026 064 13123.55 533.81 57034.86 88888.00 2009-03-05 13:33:23.026 064 13122.90 534.06 57034.98 88888.00 2009-03-05 13:33:24.026 064 13122.77 534.06 57034.37 88888.00 2009-03-05 13:33:25.026 064 13122.64 534.43 57034.25 88888.00 2009-03-05 13:33:26.026 064 13123.16 534.06 57034.98 88888.00 2009-03-05 13:33:27.026 064 13122.90 534.43 57034.74 88888.00 2009-03-05 13:33:28.026 064 13122.77 534.80 57034.86 88888.00 2009-03-05 13:33:29.026 064 13123.42 534.43 57034.86 88888.00 2009-03-05 13:33:30.026 064 13123.68 534.31 57034.98 88888.00 2009-03-05 13:33:31.026 064 13123.29 534.06 57034.74 88888.00 2009-03-05 13:33:32.026 064 13123.16 534.06 57035.23 88888.00 2009-03-05 13:33:33.026 064 13122.51 534.43 57035.23 88888.00 2009-03-05 13:33:34.026 064 13122.77 534.55 57035.35 88888.00 2009-03-05 13:33:35.026 064 13122.38 534.92 57034.61 88888.00 2009-03-05 13:33:36.026 064 13123.03 534.18 57034.98 88888.00 2009-03-05 13:33:37.026 064 13122.90 534.68 57034.25 88888.00 2009-03-05 13:33:38.026 064 13122.90 535.17 57035.35 88888.00 2009-03-05 13:33:39.026 064 13123.29 534.68 57034.37 88888.00 2009-03-05 13:33:40.026 064 13122.90 534.18 57034.98 88888.00 2009-03-05 13:33:41.026 064 13122.38 534.31 57035.23 88888.00 2009-03-05 13:33:42.026 064 13122.12 534.18 57034.74 88888.00 2009-03-05 13:33:43.026 064 13123.03 534.55 57034.74 88888.00 2009-03-05 13:33:44.026 064 13122.77 533.81 57034.61 88888.00 2009-03-05 13:33:45.026 064 13122.64 534.06 57035.11 88888.00 2009-03-05 13:33:46.026 064 13122.64 534.31 57034.61 88888.00 2009-03-05 13:33:47.026 064 13122.38 534.18 57034.61 88888.00 2009-03-05 13:33:48.026 064 13122.64 534.31 57034.25 88888.00 2009-03-05 13:33:49.026 064 13122.64 534.55 57034.86 88888.00 2009-03-05 13:33:50.026 064 13123.03 534.18 57034.00 88888.00 2009-03-05 13:33:51.026 064 13122.25 533.69 57034.37 88888.00 2009-03-05 13:33:52.026 064 13123.03 533.69 57034.74 88888.00 2009-03-05 13:33:53.026 064 13122.77 534.55 57034.86 88888.00 2009-03-05 13:33:54.026 064 13122.51 534.18 57035.11 88888.00 2009-03-05 13:33:55.026 064 13122.90 534.55 57035.11 88888.00 2009-03-05 13:33:56.026 064 13122.64 534.18 57034.49 88888.00 2009-03-05 13:33:57.026 064 13122.64 534.18 57034.37 88888.00 2009-03-05 13:33:58.026 064 13122.38 534.31 57035.11 88888.00 2009-03-05 13:33:59.026 064 13122.77 534.80 57034.86 88888.00 2009-03-05 13:34:00.026 064 13122.90 534.55 57034.86 88888.00 2009-03-05 13:34:01.026 064 13122.38 534.55 57034.25 88888.00 2009-03-05 13:34:02.026 064 13122.90 533.93 57034.49 88888.00 2009-03-05 13:34:03.026 064 13122.90 534.06 57034.61 88888.00 2009-03-05 13:34:04.026 064 13122.38 534.31 57034.25 88888.00 2009-03-05 13:34:05.026 064 13122.90 535.17 57034.74 88888.00 2009-03-05 13:34:06.026 064 13122.64 534.43 57034.25 88888.00 2009-03-05 13:34:07.026 064 13122.64 534.55 57034.61 88888.00 2009-03-05 13:34:08.026 064 13122.90 534.68 57034.86 88888.00 2009-03-05 13:34:09.026 064 13122.38 534.06 57034.37 88888.00 2009-03-05 13:34:10.026 064 13122.64 534.43 57034.86 88888.00 2009-03-05 13:34:11.026 064 13122.77 534.92 57034.86 88888.00 2009-03-05 13:34:12.026 064 13123.29 534.55 57034.86 88888.00 2009-03-05 13:34:13.026 064 13122.90 534.80 57034.49 88888.00 2009-03-05 13:34:14.026 064 13122.51 534.55 57034.12 88888.00 2009-03-05 13:34:15.026 064 13122.38 534.55 57034.61 88888.00 2009-03-05 13:34:16.026 064 13122.64 534.43 57035.35 88888.00 2009-03-05 13:34:17.026 064 13122.90 534.55 57034.86 88888.00 2009-03-05 13:34:18.026 064 13122.25 534.43 57034.86 88888.00 2009-03-05 13:34:19.026 064 13122.51 534.31 57034.86 88888.00 2009-03-05 13:34:20.026 064 13122.38 534.18 57035.71 88888.00 2009-03-05 13:34:21.026 064 13121.99 534.43 57034.74 88888.00 2009-03-05 13:34:22.026 064 13122.38 534.06 57034.61 88888.00 2009-03-05 13:34:23.026 064 13123.03 534.31 57034.37 88888.00 2009-03-05 13:34:24.026 064 13122.25 534.55 57035.35 88888.00 2009-03-05 13:34:25.026 064 13122.64 534.06 57033.39 88888.00 2009-03-05 13:34:26.026 064 13122.25 534.55 57034.98 88888.00 2009-03-05 13:34:27.026 064 13122.90 533.81 57034.61 88888.00 2009-03-05 13:34:28.026 064 13122.12 535.17 57034.61 88888.00 2009-03-05 13:34:29.026 064 13121.99 534.43 57034.12 88888.00 2009-03-05 13:34:30.026 064 13122.90 534.80 57034.49 88888.00 2009-03-05 13:34:31.026 064 13122.64 534.18 57034.74 88888.00 2009-03-05 13:34:32.026 064 13122.12 534.43 57034.37 88888.00 2009-03-05 13:34:33.026 064 13122.51 534.18 57034.98 88888.00 2009-03-05 13:34:34.026 064 13122.25 534.31 57034.49 88888.00 2009-03-05 13:34:35.026 064 13121.73 534.31 57034.49 88888.00 2009-03-05 13:34:36.026 064 13122.25 534.31 57034.25 88888.00 2009-03-05 13:34:37.026 064 13122.77 534.06 57034.74 88888.00 2009-03-05 13:34:38.026 064 13121.73 534.43 57033.64 88888.00 2009-03-05 13:34:39.026 064 13122.38 534.92 57034.86 88888.00 2009-03-05 13:34:40.026 064 13121.86 533.81 57035.11 88888.00 2009-03-05 13:34:41.026 064 13121.34 534.18 57034.98 88888.00 2009-03-05 13:34:42.026 064 13121.47 534.80 57034.49 88888.00 2009-03-05 13:34:43.026 064 13122.51 534.06 57034.74 88888.00 2009-03-05 13:34:44.026 064 13122.12 534.31 57034.61 88888.00 2009-03-05 13:34:45.026 064 13122.51 534.92 57035.11 88888.00 2009-03-05 13:34:46.026 064 13121.99 533.69 57034.49 88888.00 2009-03-05 13:34:47.026 064 13121.99 534.68 57034.98 88888.00 2009-03-05 13:34:48.026 064 13122.64 534.80 57034.74 88888.00 2009-03-05 13:34:49.026 064 13122.25 534.18 57034.61 88888.00 2009-03-05 13:34:50.026 064 13121.99 534.80 57034.61 88888.00 2009-03-05 13:34:51.026 064 13122.12 534.55 57034.74 88888.00 2009-03-05 13:34:52.026 064 13122.25 534.68 57035.11 88888.00 2009-03-05 13:34:53.026 064 13121.60 535.05 57034.74 88888.00 2009-03-05 13:34:54.026 064 13122.64 534.55 57034.61 88888.00 2009-03-05 13:34:55.026 064 13122.25 534.68 57034.74 88888.00 2009-03-05 13:34:56.026 064 13122.25 534.92 57035.35 88888.00 2009-03-05 13:34:57.026 064 13122.25 533.56 57034.61 88888.00 2009-03-05 13:34:58.026 064 13122.38 534.18 57034.74 88888.00 2009-03-05 13:34:59.026 064 13121.73 534.55 57034.25 88888.00 2009-03-05 13:35:00.026 064 13122.90 534.55 57035.11 88888.00 2009-03-05 13:35:01.026 064 13122.38 534.80 57034.37 88888.00 2009-03-05 13:35:02.026 064 13122.64 534.55 57034.49 88888.00 2009-03-05 13:35:03.026 064 13122.90 534.55 57034.37 88888.00 2009-03-05 13:35:04.026 064 13122.25 533.81 57034.86 88888.00 2009-03-05 13:35:05.026 064 13122.51 534.55 57034.61 88888.00 2009-03-05 13:35:06.026 064 13121.99 534.55 57034.49 88888.00 2009-03-05 13:35:07.026 064 13121.86 534.18 57034.74 88888.00 2009-03-05 13:35:08.026 064 13121.86 534.31 57034.61 88888.00 2009-03-05 13:35:09.026 064 13122.25 534.55 57035.35 88888.00 2009-03-05 13:35:10.026 064 13122.25 534.18 57035.11 88888.00 2009-03-05 13:35:11.026 064 13122.77 534.55 57034.98 88888.00 2009-03-05 13:35:12.026 064 13121.99 534.18 57034.74 88888.00 2009-03-05 13:35:13.026 064 13122.38 534.18 57035.11 88888.00 2009-03-05 13:35:14.026 064 13121.47 533.93 57034.61 88888.00 2009-03-05 13:35:15.026 064 13122.25 533.56 57034.86 88888.00 2009-03-05 13:35:16.026 064 13122.38 534.43 57034.74 88888.00 2009-03-05 13:35:17.026 064 13121.86 534.31 57035.11 88888.00 2009-03-05 13:35:18.026 064 13122.38 534.80 57035.11 88888.00 2009-03-05 13:35:19.026 064 13121.99 533.56 57035.35 88888.00 2009-03-05 13:35:20.026 064 13122.12 534.18 57035.23 88888.00 2009-03-05 13:35:21.026 064 13121.21 535.05 57035.23 88888.00 2009-03-05 13:35:22.026 064 13122.12 534.68 57034.00 88888.00 2009-03-05 13:35:23.026 064 13121.73 534.68 57035.35 88888.00 2009-03-05 13:35:24.026 064 13122.25 534.55 57034.61 88888.00 2009-03-05 13:35:25.026 064 13122.77 535.05 57034.00 88888.00 2009-03-05 13:35:26.026 064 13122.12 534.92 57034.61 88888.00 2009-03-05 13:35:27.026 064 13121.86 534.92 57034.25 88888.00 2009-03-05 13:35:28.026 064 13121.99 534.92 57034.49 88888.00 2009-03-05 13:35:29.026 064 13122.38 534.80 57034.74 88888.00 2009-03-05 13:35:30.026 064 13122.12 534.80 57035.23 88888.00 2009-03-05 13:35:31.026 064 13122.12 534.92 57034.74 88888.00 2009-03-05 13:35:32.026 064 13122.12 534.92 57034.74 88888.00 2009-03-05 13:35:33.026 064 13122.25 535.30 57034.49 88888.00 2009-03-05 13:35:34.026 064 13122.38 534.55 57035.23 88888.00 2009-03-05 13:35:35.026 064 13121.86 534.68 57034.37 88888.00 2009-03-05 13:35:36.026 064 13121.60 534.68 57035.23 88888.00 2009-03-05 13:35:37.026 064 13122.12 534.55 57034.74 88888.00 2009-03-05 13:35:38.026 064 13122.12 535.17 57034.74 88888.00 2009-03-05 13:35:39.026 064 13121.99 534.80 57034.86 88888.00 2009-03-05 13:35:40.026 064 13122.38 535.42 57035.23 88888.00 2009-03-05 13:35:41.026 064 13122.38 534.68 57034.25 88888.00 2009-03-05 13:35:42.026 064 13121.86 534.68 57035.11 88888.00 2009-03-05 13:35:43.026 064 13122.25 535.17 57034.74 88888.00 2009-03-05 13:35:44.026 064 13122.12 534.80 57034.49 88888.00 2009-03-05 13:35:45.026 064 13122.12 534.80 57035.11 88888.00 2009-03-05 13:35:46.026 064 13122.38 534.80 57035.35 88888.00 2009-03-05 13:35:47.026 064 13121.86 534.92 57034.86 88888.00 2009-03-05 13:35:48.026 064 13122.25 535.05 57034.61 88888.00 2009-03-05 13:35:49.026 064 13121.47 535.17 57034.49 88888.00 2009-03-05 13:35:50.026 064 13122.64 534.68 57034.74 88888.00 2009-03-05 13:35:51.026 064 13122.12 535.05 57034.49 88888.00 2009-03-05 13:35:52.026 064 13121.47 535.05 57034.61 88888.00 2009-03-05 13:35:53.026 064 13121.99 534.68 57035.11 88888.00 2009-03-05 13:35:54.026 064 13122.38 534.55 57034.61 88888.00 2009-03-05 13:35:55.026 064 13121.34 535.17 57035.11 88888.00 2009-03-05 13:35:56.026 064 13121.60 535.17 57034.86 88888.00 2009-03-05 13:35:57.026 064 13120.82 535.05 57035.23 88888.00 2009-03-05 13:35:58.026 064 13121.34 534.92 57034.98 88888.00 2009-03-05 13:35:59.026 064 13121.34 535.42 57035.11 88888.00 2009-03-05 13:36:00.026 064 13121.47 534.68 57034.25 88888.00 2009-03-05 13:36:01.026 064 13121.86 535.67 57035.23 88888.00 2009-03-05 13:36:02.026 064 13121.34 534.55 57034.86 88888.00 2009-03-05 13:36:03.026 064 13122.25 535.30 57034.74 88888.00 2009-03-05 13:36:04.026 064 13122.51 535.05 57034.74 88888.00 2009-03-05 13:36:05.026 064 13121.99 535.54 57034.37 88888.00 2009-03-05 13:36:06.026 064 13122.12 534.92 57034.61 88888.00 2009-03-05 13:36:07.026 064 13122.25 535.17 57034.37 88888.00 2009-03-05 13:36:08.026 064 13121.60 535.05 57034.37 88888.00 2009-03-05 13:36:09.026 064 13122.12 535.05 57034.61 88888.00 2009-03-05 13:36:10.026 064 13121.73 535.17 57035.11 88888.00 2009-03-05 13:36:11.026 064 13122.25 535.67 57034.98 88888.00 2009-03-05 13:36:12.026 064 13121.47 535.05 57034.25 88888.00 2009-03-05 13:36:13.026 064 13122.77 535.30 57034.74 88888.00 2009-03-05 13:36:14.026 064 13122.51 535.42 57034.86 88888.00 2009-03-05 13:36:15.026 064 13122.12 535.79 57034.74 88888.00 2009-03-05 13:36:16.026 064 13122.25 535.67 57034.61 88888.00 2009-03-05 13:36:17.026 064 13122.64 535.30 57034.98 88888.00 2009-03-05 13:36:18.026 064 13122.25 535.54 57034.98 88888.00 2009-03-05 13:36:19.026 064 13122.38 535.67 57034.25 88888.00 2009-03-05 13:36:20.026 064 13121.86 534.80 57035.23 88888.00 2009-03-05 13:36:21.026 064 13121.99 535.30 57034.37 88888.00 2009-03-05 13:36:22.026 064 13122.25 535.05 57034.98 88888.00 2009-03-05 13:36:23.026 064 13122.12 534.92 57035.11 88888.00 2009-03-05 13:36:24.026 064 13122.64 535.42 57034.25 88888.00 2009-03-05 13:36:25.026 064 13121.86 535.42 57034.61 88888.00 2009-03-05 13:36:26.026 064 13122.25 535.42 57035.11 88888.00 2009-03-05 13:36:27.026 064 13122.12 535.42 57033.88 88888.00 2009-03-05 13:36:28.026 064 13121.99 535.67 57034.86 88888.00 2009-03-05 13:36:29.026 064 13121.86 535.79 57034.00 88888.00 2009-03-05 13:36:30.026 064 13122.64 535.42 57035.11 88888.00 2009-03-05 13:36:31.026 064 13121.73 535.05 57034.37 88888.00 2009-03-05 13:36:32.026 064 13122.25 535.79 57035.35 88888.00 2009-03-05 13:36:33.026 064 13121.86 535.67 57034.61 88888.00 2009-03-05 13:36:34.026 064 13121.99 535.05 57034.61 88888.00 2009-03-05 13:36:35.026 064 13121.60 535.30 57034.74 88888.00 2009-03-05 13:36:36.026 064 13121.60 535.05 57034.12 88888.00 2009-03-05 13:36:37.026 064 13121.60 535.05 57034.37 88888.00 2009-03-05 13:36:38.026 064 13121.47 535.17 57035.23 88888.00 2009-03-05 13:36:39.026 064 13121.73 535.17 57034.25 88888.00 2009-03-05 13:36:40.026 064 13122.51 535.79 57034.86 88888.00 2009-03-05 13:36:41.026 064 13121.60 535.42 57035.11 88888.00 2009-03-05 13:36:42.025 064 13121.86 535.67 57034.61 88888.00 2009-03-05 13:36:43.025 064 13121.73 535.17 57034.86 88888.00 2009-03-05 13:36:44.025 064 13121.99 535.67 57034.61 88888.00 2009-03-05 13:36:45.025 064 13121.60 536.04 57034.49 88888.00 2009-03-05 13:36:46.025 064 13121.47 535.30 57034.74 88888.00 2009-03-05 13:36:47.025 064 13121.73 535.17 57034.86 88888.00 2009-03-05 13:36:48.025 064 13121.47 535.42 57034.12 88888.00 2009-03-05 13:36:49.025 064 13121.21 535.17 57035.35 88888.00 2009-03-05 13:36:50.025 064 13122.25 535.42 57034.98 88888.00 2009-03-05 13:36:51.025 064 13121.99 535.42 57034.25 88888.00 2009-03-05 13:36:52.025 064 13122.25 535.05 57034.37 88888.00 2009-03-05 13:36:53.025 064 13121.99 535.79 57034.98 88888.00 2009-03-05 13:36:54.025 064 13121.99 535.54 57034.37 88888.00 2009-03-05 13:36:55.025 064 13122.12 535.30 57034.98 88888.00 2009-03-05 13:36:56.025 064 13121.73 536.04 57034.74 88888.00 2009-03-05 13:36:57.025 064 13122.38 535.17 57035.35 88888.00 2009-03-05 13:36:58.025 064 13121.47 534.80 57034.49 88888.00 2009-03-05 13:36:59.025 064 13122.77 536.16 57035.47 88888.00 2009-03-05 13:37:00.025 064 13121.99 535.17 57035.11 88888.00 2009-03-05 13:37:01.025 064 13121.73 535.42 57034.98 88888.00 2009-03-05 13:37:02.025 064 13122.12 535.42 57035.23 88888.00 2009-03-05 13:37:03.025 064 13121.99 536.04 57035.35 88888.00 2009-03-05 13:37:04.025 064 13122.77 535.54 57034.86 88888.00 2009-03-05 13:37:05.025 064 13122.77 535.67 57034.49 88888.00 2009-03-05 13:37:06.025 064 13122.38 534.92 57035.11 88888.00 2009-03-05 13:37:07.025 064 13122.12 535.42 57034.61 88888.00 2009-03-05 13:37:08.025 064 13122.12 535.42 57034.49 88888.00 2009-03-05 13:37:09.025 064 13122.12 535.42 57035.23 88888.00 2009-03-05 13:37:10.025 064 13122.25 535.42 57034.49 88888.00 2009-03-05 13:37:11.025 064 13122.38 535.17 57034.49 88888.00 2009-03-05 13:37:12.025 064 13121.99 535.42 57034.86 88888.00 2009-03-05 13:37:13.025 064 13122.77 535.17 57035.59 88888.00 2009-03-05 13:37:14.025 064 13122.12 535.54 57035.23 88888.00 2009-03-05 13:37:15.025 064 13122.38 535.42 57035.35 88888.00 2009-03-05 13:37:16.025 064 13122.38 535.54 57035.47 88888.00 2009-03-05 13:37:17.025 064 13122.77 535.54 57035.23 88888.00 2009-03-05 13:37:18.025 064 13122.12 535.17 57034.86 88888.00 2009-03-05 13:37:19.025 064 13122.64 535.67 57035.35 88888.00 2009-03-05 13:37:20.025 064 13122.25 535.67 57035.11 88888.00 2009-03-05 13:37:21.025 064 13122.12 536.16 57034.74 88888.00 2009-03-05 13:37:22.025 064 13122.64 535.42 57034.74 88888.00 2009-03-05 13:37:23.025 064 13122.64 535.92 57035.35 88888.00 2009-03-05 13:37:24.025 064 13121.99 535.54 57035.11 88888.00 2009-03-05 13:37:25.025 064 13121.99 535.30 57035.35 88888.00 2009-03-05 13:37:26.025 064 13121.86 535.79 57034.86 88888.00 2009-03-05 13:37:27.025 064 13122.25 536.04 57034.61 88888.00 2009-03-05 13:37:28.025 064 13123.03 535.05 57034.98 88888.00 2009-03-05 13:37:29.025 064 13122.25 536.29 57034.86 88888.00 2009-03-05 13:37:30.025 064 13121.99 535.54 57035.35 88888.00 2009-03-05 13:37:31.025 064 13122.77 535.54 57034.98 88888.00 2009-03-05 13:37:32.025 064 13122.38 535.79 57034.98 88888.00 2009-03-05 13:37:33.025 064 13122.64 535.54 57034.98 88888.00 2009-03-05 13:37:34.025 064 13122.38 535.54 57035.11 88888.00 2009-03-05 13:37:35.025 064 13122.90 535.79 57035.47 88888.00 2009-03-05 13:37:36.025 064 13122.25 535.79 57034.98 88888.00 2009-03-05 13:37:37.025 064 13122.38 536.04 57035.11 88888.00 2009-03-05 13:37:38.025 064 13121.86 535.79 57035.11 88888.00 2009-03-05 13:37:39.025 064 13122.12 535.05 57034.61 88888.00 2009-03-05 13:37:40.025 064 13122.64 535.92 57035.23 88888.00 2009-03-05 13:37:41.025 064 13122.64 535.92 57034.86 88888.00 2009-03-05 13:37:42.025 064 13122.38 535.42 57035.23 88888.00 2009-03-05 13:37:43.025 064 13122.38 535.92 57035.11 88888.00 2009-03-05 13:37:44.025 064 13122.64 535.42 57034.86 88888.00 2009-03-05 13:37:45.025 064 13122.51 535.42 57034.98 88888.00 2009-03-05 13:37:46.025 064 13122.90 535.42 57034.98 88888.00 2009-03-05 13:37:47.025 064 13122.51 535.79 57034.86 88888.00 2009-03-05 13:37:48.025 064 13123.42 536.16 57035.84 88888.00 2009-03-05 13:37:49.025 064 13123.03 536.16 57034.74 88888.00 2009-03-05 13:37:50.025 064 13122.51 536.16 57034.74 88888.00 2009-03-05 13:37:51.025 064 13122.77 536.04 57034.98 88888.00 2009-03-05 13:37:52.025 064 13122.64 536.29 57035.11 88888.00 2009-03-05 13:37:53.025 064 13122.12 536.29 57034.74 88888.00 2009-03-05 13:37:54.025 064 13122.90 535.67 57035.11 88888.00 2009-03-05 13:37:55.025 064 13123.55 535.79 57034.86 88888.00 2009-03-05 13:37:56.025 064 13122.51 535.67 57034.49 88888.00 2009-03-05 13:37:57.025 064 13123.03 535.67 57035.71 88888.00 2009-03-05 13:37:58.025 064 13123.29 535.30 57035.47 88888.00 2009-03-05 13:37:59.025 064 13123.16 535.42 57035.35 88888.00 2009-03-05 13:38:00.025 064 13121.99 536.53 57035.47 88888.00 2009-03-05 13:38:01.025 064 13122.12 536.04 57035.59 88888.00 2009-03-05 13:38:02.025 064 13123.16 536.16 57035.47 88888.00 2009-03-05 13:38:03.025 064 13123.03 535.67 57034.61 88888.00 2009-03-05 13:38:04.025 064 13123.03 535.67 57035.23 88888.00 2009-03-05 13:38:05.025 064 13122.90 535.67 57035.47 88888.00 2009-03-05 13:38:06.025 064 13122.64 535.54 57035.47 88888.00 2009-03-05 13:38:07.025 064 13123.16 535.79 57034.86 88888.00 2009-03-05 13:38:08.025 064 13122.77 535.54 57035.47 88888.00 2009-03-05 13:38:09.025 064 13122.90 536.16 57035.11 88888.00 2009-03-05 13:38:10.025 064 13122.77 536.66 57035.47 88888.00 2009-03-05 13:38:11.025 064 13122.64 535.17 57035.47 88888.00 2009-03-05 13:38:12.025 064 13122.77 535.17 57035.11 88888.00 2009-03-05 13:38:13.025 064 13122.38 534.80 57035.23 88888.00 2009-03-05 13:38:14.025 064 13122.51 535.92 57035.84 88888.00 2009-03-05 13:38:15.025 064 13122.90 534.92 57035.23 88888.00 2009-03-05 13:38:16.025 064 13122.77 536.16 57035.84 88888.00 2009-03-05 13:38:17.025 064 13122.77 535.92 57034.74 88888.00 2009-03-05 13:38:18.025 064 13122.64 534.80 57035.71 88888.00 2009-03-05 13:38:19.025 064 13122.64 535.17 57035.23 88888.00 2009-03-05 13:38:20.025 064 13122.25 535.30 57035.59 88888.00 2009-03-05 13:38:21.025 064 13121.86 535.67 57034.86 88888.00 2009-03-05 13:38:22.025 064 13122.90 535.42 57034.98 88888.00 2009-03-05 13:38:23.025 064 13122.90 534.92 57035.11 88888.00 2009-03-05 13:38:24.025 064 13122.25 535.42 57034.61 88888.00 2009-03-05 13:38:25.025 064 13121.99 535.54 57035.47 88888.00 2009-03-05 13:38:26.025 064 13121.99 535.67 57034.61 88888.00 2009-03-05 13:38:27.025 064 13121.99 535.17 57034.98 88888.00 2009-03-05 13:38:28.025 064 13122.64 535.42 57034.86 88888.00 2009-03-05 13:38:29.025 064 13122.51 535.67 57034.61 88888.00 2009-03-05 13:38:30.025 064 13122.51 535.67 57034.86 88888.00 2009-03-05 13:38:31.025 064 13122.38 535.92 57034.98 88888.00 2009-03-05 13:38:32.025 064 13121.99 535.67 57035.23 88888.00 2009-03-05 13:38:33.025 064 13122.12 535.79 57035.35 88888.00 2009-03-05 13:38:34.025 064 13122.38 535.79 57034.61 88888.00 2009-03-05 13:38:35.025 064 13122.38 535.79 57035.11 88888.00 2009-03-05 13:38:36.025 064 13122.38 536.16 57034.86 88888.00 2009-03-05 13:38:37.025 064 13122.38 536.29 57035.11 88888.00 2009-03-05 13:38:38.025 064 13122.90 535.17 57034.61 88888.00 2009-03-05 13:38:39.025 064 13122.51 536.41 57034.61 88888.00 2009-03-05 13:38:40.025 064 13122.64 535.79 57035.11 88888.00 2009-03-05 13:38:41.025 064 13123.16 535.67 57034.86 88888.00 2009-03-05 13:38:42.025 064 13122.64 535.54 57034.74 88888.00 2009-03-05 13:38:43.025 064 13122.90 535.79 57035.23 88888.00 2009-03-05 13:38:44.025 064 13123.16 536.04 57034.00 88888.00 2009-03-05 13:38:45.025 064 13122.90 535.67 57034.98 88888.00 2009-03-05 13:38:46.025 064 13123.03 535.92 57034.74 88888.00 2009-03-05 13:38:47.025 064 13123.16 535.67 57034.98 88888.00 2009-03-05 13:38:48.025 064 13122.64 535.30 57035.23 88888.00 2009-03-05 13:38:49.025 064 13122.90 536.29 57035.23 88888.00 2009-03-05 13:38:50.025 064 13123.03 535.92 57034.86 88888.00 2009-03-05 13:38:51.025 064 13122.51 535.92 57035.35 88888.00 2009-03-05 13:38:52.025 064 13123.55 535.54 57035.35 88888.00 2009-03-05 13:38:53.025 064 13122.51 536.53 57034.98 88888.00 2009-03-05 13:38:54.025 064 13123.03 535.79 57035.47 88888.00 2009-03-05 13:38:55.025 064 13122.90 535.92 57034.37 88888.00 2009-03-05 13:38:56.025 064 13123.42 535.54 57034.74 88888.00 2009-03-05 13:38:57.025 064 13123.55 536.04 57034.98 88888.00 2009-03-05 13:38:58.025 064 13123.29 535.54 57034.61 88888.00 2009-03-05 13:38:59.025 064 13123.55 535.17 57034.74 88888.00 2009-03-05 13:39:00.025 064 13123.29 535.79 57034.49 88888.00 2009-03-05 13:39:01.025 064 13123.42 535.79 57034.61 88888.00 2009-03-05 13:39:02.025 064 13122.64 535.42 57035.47 88888.00 2009-03-05 13:39:03.025 064 13123.42 535.79 57035.47 88888.00 2009-03-05 13:39:04.025 064 13123.16 535.67 57034.74 88888.00 2009-03-05 13:39:05.025 064 13123.42 535.79 57035.35 88888.00 2009-03-05 13:39:06.025 064 13122.90 535.42 57035.23 88888.00 2009-03-05 13:39:07.025 064 13122.90 535.17 57035.11 88888.00 2009-03-05 13:39:08.025 064 13123.03 535.67 57035.23 88888.00 2009-03-05 13:39:09.025 064 13123.29 536.29 57035.11 88888.00 2009-03-05 13:39:10.025 064 13122.90 535.42 57034.98 88888.00 2009-03-05 13:39:11.025 064 13123.16 535.30 57034.86 88888.00 2009-03-05 13:39:12.025 064 13123.03 535.17 57035.35 88888.00 2009-03-05 13:39:13.025 064 13122.51 536.04 57034.49 88888.00 2009-03-05 13:39:14.025 064 13122.90 535.67 57035.11 88888.00 2009-03-05 13:39:15.025 064 13122.90 535.92 57035.23 88888.00 2009-03-05 13:39:16.025 064 13122.25 536.66 57034.37 88888.00 2009-03-05 13:39:17.025 064 13122.90 536.16 57034.98 88888.00 2009-03-05 13:39:18.025 064 13123.16 535.17 57034.49 88888.00 2009-03-05 13:39:19.025 064 13123.42 535.54 57035.11 88888.00 2009-03-05 13:39:20.025 064 13122.90 536.04 57035.23 88888.00 2009-03-05 13:39:21.025 064 13123.03 535.42 57035.35 88888.00 2009-03-05 13:39:22.025 064 13123.68 536.04 57035.47 88888.00 2009-03-05 13:39:23.025 064 13122.90 535.67 57034.98 88888.00 2009-03-05 13:39:24.025 064 13123.16 535.79 57035.35 88888.00 2009-03-05 13:39:25.025 064 13123.29 534.80 57034.98 88888.00 2009-03-05 13:39:26.025 064 13123.29 535.67 57034.98 88888.00 2009-03-05 13:39:27.025 064 13122.38 535.79 57034.98 88888.00 2009-03-05 13:39:28.025 064 13123.29 535.67 57035.59 88888.00 2009-03-05 13:39:29.025 064 13123.68 535.79 57035.23 88888.00 2009-03-05 13:39:30.025 064 13123.29 535.42 57035.59 88888.00 2009-03-05 13:39:31.025 064 13123.55 535.17 57035.23 88888.00 2009-03-05 13:39:32.025 064 13123.16 536.04 57035.11 88888.00 2009-03-05 13:39:33.025 064 13124.20 535.79 57035.35 88888.00 2009-03-05 13:39:34.025 064 13123.42 535.92 57034.25 88888.00 2009-03-05 13:39:35.025 064 13123.68 535.54 57035.23 88888.00 2009-03-05 13:39:36.025 064 13123.42 536.04 57035.35 88888.00 2009-03-05 13:39:37.025 064 13123.68 535.79 57035.23 88888.00 2009-03-05 13:39:38.025 064 13123.42 535.54 57034.98 88888.00 2009-03-05 13:39:39.025 064 13124.07 535.42 57034.98 88888.00 2009-03-05 13:39:40.025 064 13123.94 535.92 57034.98 88888.00 2009-03-05 13:39:41.025 064 13123.42 535.79 57035.71 88888.00 2009-03-05 13:39:42.025 064 13123.81 535.54 57034.61 88888.00 2009-03-05 13:39:43.025 064 13123.55 536.04 57034.61 88888.00 2009-03-05 13:39:44.025 064 13123.55 535.92 57034.98 88888.00 2009-03-05 13:39:45.025 064 13123.94 535.67 57034.61 88888.00 2009-03-05 13:39:46.025 064 13123.68 536.16 57034.86 88888.00 2009-03-05 13:39:47.025 064 13123.94 535.92 57035.71 88888.00 2009-03-05 13:39:48.025 064 13123.81 535.79 57034.86 88888.00 2009-03-05 13:39:49.025 064 13123.03 536.04 57035.11 88888.00 2009-03-05 13:39:50.025 064 13123.29 535.79 57034.86 88888.00 2009-03-05 13:39:51.025 064 13123.29 535.17 57035.47 88888.00 2009-03-05 13:39:52.025 064 13123.03 535.17 57035.23 88888.00 2009-03-05 13:39:53.025 064 13123.29 534.68 57034.98 88888.00 2009-03-05 13:39:54.025 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:39:55.025 064 13122.64 535.30 57035.11 88888.00 2009-03-05 13:39:56.025 064 13123.29 535.17 57034.98 88888.00 2009-03-05 13:39:57.025 064 13122.90 535.17 57035.59 88888.00 2009-03-05 13:39:58.025 064 13123.42 535.17 57036.08 88888.00 2009-03-05 13:39:59.025 064 13123.29 535.42 57035.23 88888.00 2009-03-05 13:40:00.025 064 13122.51 535.79 57035.23 88888.00 2009-03-05 13:40:01.025 064 13123.03 535.92 57035.47 88888.00 2009-03-05 13:40:02.025 064 13123.29 535.67 57035.23 88888.00 2009-03-05 13:40:03.025 064 13123.68 534.92 57034.86 88888.00 2009-03-05 13:40:04.025 064 13122.90 534.92 57035.35 88888.00 2009-03-05 13:40:05.025 064 13123.29 534.80 57034.74 88888.00 2009-03-05 13:40:06.025 064 13123.16 534.92 57034.98 88888.00 2009-03-05 13:40:07.025 064 13123.16 535.17 57035.47 88888.00 2009-03-05 13:40:08.025 064 13123.16 535.05 57035.71 88888.00 2009-03-05 13:40:09.025 064 13123.16 535.54 57034.74 88888.00 2009-03-05 13:40:10.025 064 13122.38 534.55 57034.98 88888.00 2009-03-05 13:40:11.025 064 13123.68 535.17 57034.61 88888.00 2009-03-05 13:40:12.025 064 13123.68 535.42 57034.61 88888.00 2009-03-05 13:40:13.025 064 13123.42 534.80 57035.35 88888.00 2009-03-05 13:40:14.025 064 13122.90 535.67 57035.11 88888.00 2009-03-05 13:40:15.025 064 13123.16 535.17 57034.61 88888.00 2009-03-05 13:40:16.025 064 13123.16 534.92 57034.98 88888.00 2009-03-05 13:40:17.025 064 13123.29 535.30 57035.47 88888.00 2009-03-05 13:40:18.025 064 13122.51 535.92 57035.59 88888.00 2009-03-05 13:40:19.025 064 13122.77 534.68 57035.23 88888.00 2009-03-05 13:40:20.025 064 13123.68 534.92 57035.23 88888.00 2009-03-05 13:40:21.025 064 13123.42 535.30 57035.59 88888.00 2009-03-05 13:40:22.025 064 13123.55 535.17 57034.49 88888.00 2009-03-05 13:40:23.025 064 13123.29 534.68 57035.11 88888.00 2009-03-05 13:40:24.025 064 13123.03 535.17 57035.47 88888.00 2009-03-05 13:40:25.025 064 13123.16 535.05 57035.59 88888.00 2009-03-05 13:40:26.025 064 13123.16 535.05 57035.11 88888.00 2009-03-05 13:40:27.025 064 13123.03 534.68 57035.59 88888.00 2009-03-05 13:40:28.025 064 13123.16 535.67 57034.98 88888.00 2009-03-05 13:40:29.025 064 13123.03 534.43 57035.11 88888.00 2009-03-05 13:40:30.025 064 13122.90 535.05 57034.61 88888.00 2009-03-05 13:40:31.025 064 13123.16 535.54 57035.59 88888.00 2009-03-05 13:40:32.025 064 13123.03 535.30 57035.11 88888.00 2009-03-05 13:40:33.025 064 13122.38 535.42 57034.86 88888.00 2009-03-05 13:40:34.025 064 13123.03 535.30 57034.61 88888.00 2009-03-05 13:40:35.025 064 13122.64 535.17 57034.74 88888.00 2009-03-05 13:40:36.025 064 13123.16 535.42 57035.23 88888.00 2009-03-05 13:40:37.025 064 13122.64 534.31 57034.98 88888.00 2009-03-05 13:40:38.025 064 13123.16 534.43 57035.84 88888.00 2009-03-05 13:40:39.025 064 13122.64 535.05 57034.37 88888.00 2009-03-05 13:40:40.025 064 13123.29 535.42 57034.74 88888.00 2009-03-05 13:40:41.025 064 13123.29 535.67 57035.47 88888.00 2009-03-05 13:40:42.025 064 13123.68 535.79 57035.35 88888.00 2009-03-05 13:40:43.025 064 13123.16 535.42 57035.59 88888.00 2009-03-05 13:40:44.025 064 13122.77 534.68 57034.98 88888.00 2009-03-05 13:40:45.025 064 13123.16 535.05 57034.25 88888.00 2009-03-05 13:40:46.025 064 13123.29 535.30 57035.35 88888.00 2009-03-05 13:40:47.025 064 13123.03 535.67 57034.74 88888.00 2009-03-05 13:40:48.025 064 13123.55 535.67 57035.11 88888.00 2009-03-05 13:40:49.025 064 13123.55 535.42 57035.11 88888.00 2009-03-05 13:40:50.025 064 13123.42 536.04 57035.23 88888.00 2009-03-05 13:40:51.025 064 13123.16 536.16 57034.37 88888.00 2009-03-05 13:40:52.025 064 13123.42 535.54 57034.61 88888.00 2009-03-05 13:40:53.025 064 13123.81 535.30 57034.37 88888.00 2009-03-05 13:40:54.025 064 13123.03 535.42 57035.59 88888.00 2009-03-05 13:40:55.025 064 13123.55 535.79 57034.49 88888.00 2009-03-05 13:40:56.025 064 13123.29 535.42 57034.61 88888.00 2009-03-05 13:40:57.025 064 13123.68 535.42 57034.98 88888.00 2009-03-05 13:40:58.025 064 13123.42 535.30 57035.11 88888.00 2009-03-05 13:40:59.025 064 13123.55 535.30 57034.61 88888.00 2009-03-05 13:41:00.025 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:41:01.025 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:41:02.025 064 13123.03 535.05 57034.74 88888.00 2009-03-05 13:41:03.025 064 13123.16 534.92 57034.86 88888.00 2009-03-05 13:41:04.025 064 13123.42 534.43 57034.61 88888.00 2009-03-05 13:41:05.025 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:41:06.025 064 13123.16 534.68 57035.11 88888.00 2009-03-05 13:41:07.025 064 13123.29 534.80 57034.37 88888.00 2009-03-05 13:41:08.025 064 13123.94 535.42 57034.86 88888.00 2009-03-05 13:41:09.025 064 13123.42 535.92 57034.61 88888.00 2009-03-05 13:41:10.025 064 13123.68 534.80 57034.98 88888.00 2009-03-05 13:41:11.025 064 13124.07 535.42 57035.47 88888.00 2009-03-05 13:41:12.025 064 13123.81 535.30 57034.86 88888.00 2009-03-05 13:41:13.025 064 13123.68 534.92 57034.74 88888.00 2009-03-05 13:41:14.025 064 13123.81 534.43 57034.74 88888.00 2009-03-05 13:41:15.025 064 13123.81 535.17 57034.49 88888.00 2009-03-05 13:41:16.025 064 13123.16 535.79 57034.74 88888.00 2009-03-05 13:41:17.025 064 13123.03 535.05 57034.86 88888.00 2009-03-05 13:41:18.025 064 13122.64 535.05 57034.86 88888.00 2009-03-05 13:41:19.025 064 13123.03 535.05 57034.86 88888.00 2009-03-05 13:41:20.025 064 13123.29 535.05 57034.86 88888.00 2009-03-05 13:41:21.025 064 13123.29 535.17 57034.61 88888.00 2009-03-05 13:41:22.025 064 13123.55 535.30 57034.86 88888.00 2009-03-05 13:41:23.025 064 13123.42 534.55 57035.11 88888.00 2009-03-05 13:41:24.025 064 13123.29 535.30 57035.11 88888.00 2009-03-05 13:41:25.025 064 13123.42 534.80 57034.61 88888.00 2009-03-05 13:41:26.025 064 13123.16 534.80 57035.11 88888.00 2009-03-05 13:41:27.025 064 13123.42 534.92 57035.11 88888.00 2009-03-05 13:41:28.025 064 13123.55 534.43 57035.23 88888.00 2009-03-05 13:41:29.025 064 13123.55 534.80 57034.37 88888.00 2009-03-05 13:41:30.025 064 13123.68 534.68 57034.37 88888.00 2009-03-05 13:41:31.025 064 13123.68 535.05 57034.98 88888.00 2009-03-05 13:41:32.025 064 13124.46 534.18 57034.86 88888.00 2009-03-05 13:41:33.025 064 13123.16 534.68 57034.74 88888.00 2009-03-05 13:41:34.025 064 13123.42 534.55 57034.37 88888.00 2009-03-05 13:41:35.025 064 13123.29 534.55 57035.47 88888.00 2009-03-05 13:41:36.025 064 13123.94 535.79 57034.74 88888.00 2009-03-05 13:41:37.025 064 13123.03 534.43 57034.12 88888.00 2009-03-05 13:41:38.025 064 13124.20 534.68 57035.35 88888.00 2009-03-05 13:41:39.025 064 13123.94 534.55 57034.61 88888.00 2009-03-05 13:41:40.025 064 13123.03 534.80 57035.11 88888.00 2009-03-05 13:41:41.025 064 13123.68 534.43 57034.74 88888.00 2009-03-05 13:41:42.025 064 13123.94 534.31 57035.11 88888.00 2009-03-05 13:41:43.025 064 13123.81 534.18 57034.86 88888.00 2009-03-05 13:41:44.025 064 13124.07 535.30 57034.86 88888.00 2009-03-05 13:41:45.025 064 13123.55 534.80 57034.86 88888.00 2009-03-05 13:41:46.025 064 13123.68 534.31 57034.86 88888.00 2009-03-05 13:41:47.025 064 13123.42 534.80 57034.61 88888.00 2009-03-05 13:41:48.025 064 13123.68 534.68 57034.25 88888.00 2009-03-05 13:41:49.025 064 13123.94 534.18 57035.59 88888.00 2009-03-05 13:41:50.025 064 13123.29 534.31 57034.86 88888.00 2009-03-05 13:41:51.025 064 13123.29 533.93 57035.11 88888.00 2009-03-05 13:41:52.025 064 13123.16 534.43 57034.61 88888.00 2009-03-05 13:41:53.025 064 13123.29 534.80 57034.49 88888.00 2009-03-05 13:41:54.025 064 13123.81 534.55 57034.61 88888.00 2009-03-05 13:41:55.025 064 13122.51 534.43 57034.74 88888.00 2009-03-05 13:41:56.025 064 13122.90 534.68 57035.11 88888.00 2009-03-05 13:41:57.025 064 13123.16 534.43 57034.86 88888.00 2009-03-05 13:41:58.025 064 13123.42 534.31 57034.61 88888.00 2009-03-05 13:41:59.025 064 13123.03 534.68 57034.74 88888.00 2009-03-05 13:42:00.025 064 13123.42 534.80 57034.98 88888.00 2009-03-05 13:42:01.025 064 13123.29 534.06 57035.11 88888.00 2009-03-05 13:42:02.025 064 13123.42 534.43 57034.86 88888.00 2009-03-05 13:42:03.025 064 13123.42 534.68 57034.37 88888.00 2009-03-05 13:42:04.025 064 13123.42 534.80 57034.74 88888.00 2009-03-05 13:42:05.025 064 13123.55 534.55 57034.49 88888.00 2009-03-05 13:42:06.025 064 13123.42 534.18 57035.23 88888.00 2009-03-05 13:42:07.025 064 13123.42 535.30 57034.98 88888.00 2009-03-05 13:42:08.025 064 13123.42 534.92 57034.37 88888.00 2009-03-05 13:42:09.025 064 13123.55 535.17 57034.61 88888.00 2009-03-05 13:42:10.025 064 13122.77 534.92 57034.86 88888.00 2009-03-05 13:42:11.025 064 13123.29 534.18 57034.74 88888.00 2009-03-05 13:42:12.025 064 13122.64 534.68 57035.11 88888.00 2009-03-05 13:42:13.025 064 13123.42 534.68 57034.74 88888.00 2009-03-05 13:42:14.025 064 13123.68 534.80 57034.49 88888.00 2009-03-05 13:42:15.025 064 13123.55 534.43 57034.74 88888.00 2009-03-05 13:42:16.025 064 13123.42 534.80 57034.86 88888.00 2009-03-05 13:42:17.025 064 13123.29 534.18 57034.12 88888.00 2009-03-05 13:42:18.025 064 13123.68 534.31 57034.49 88888.00 2009-03-05 13:42:19.025 064 13123.29 534.31 57034.86 88888.00 2009-03-05 13:42:20.025 064 13123.94 535.05 57034.86 88888.00 2009-03-05 13:42:21.025 064 13122.64 534.55 57035.47 88888.00 2009-03-05 13:42:22.025 064 13123.55 534.55 57034.74 88888.00 2009-03-05 13:42:23.025 064 13124.20 535.05 57034.74 88888.00 2009-03-05 13:42:24.025 064 13123.03 534.55 57034.61 88888.00 2009-03-05 13:42:25.025 064 13123.68 534.80 57034.86 88888.00 2009-03-05 13:42:26.025 064 13123.81 534.80 57034.61 88888.00 2009-03-05 13:42:27.025 064 13123.16 534.31 57034.86 88888.00 2009-03-05 13:42:28.025 064 13123.42 535.05 57034.12 88888.00 2009-03-05 13:42:29.025 064 13123.94 534.80 57035.11 88888.00 2009-03-05 13:42:30.025 064 13123.29 534.80 57034.98 88888.00 2009-03-05 13:42:31.025 064 13123.55 534.92 57034.49 88888.00 2009-03-05 13:42:32.025 064 13123.03 535.30 57034.74 88888.00 2009-03-05 13:42:33.025 064 13124.07 535.30 57034.49 88888.00 2009-03-05 13:42:34.025 064 13123.81 534.80 57034.86 88888.00 2009-03-05 13:42:35.025 064 13123.94 534.31 57034.74 88888.00 2009-03-05 13:42:36.025 064 13123.42 534.92 57034.61 88888.00 2009-03-05 13:42:37.025 064 13123.81 534.43 57034.12 88888.00 2009-03-05 13:42:38.025 064 13123.94 534.31 57034.49 88888.00 2009-03-05 13:42:39.025 064 13123.94 534.55 57034.86 88888.00 2009-03-05 13:42:40.025 064 13122.90 534.80 57034.86 88888.00 2009-03-05 13:42:41.025 064 13123.55 534.68 57034.00 88888.00 2009-03-05 13:42:42.025 064 13122.90 534.68 57034.74 88888.00 2009-03-05 13:42:43.025 064 13123.42 534.80 57034.61 88888.00 2009-03-05 13:42:44.025 064 13123.55 534.80 57034.49 88888.00 2009-03-05 13:42:45.025 064 13123.81 534.68 57034.86 88888.00 2009-03-05 13:42:46.025 064 13124.07 534.31 57034.98 88888.00 2009-03-05 13:42:47.025 064 13123.29 534.31 57034.49 88888.00 2009-03-05 13:42:48.025 064 13123.16 534.55 57034.86 88888.00 2009-03-05 13:42:49.025 064 13123.16 534.68 57034.61 88888.00 2009-03-05 13:42:50.025 064 13123.68 534.43 57034.12 88888.00 2009-03-05 13:42:51.025 064 13123.68 534.55 57034.98 88888.00 2009-03-05 13:42:52.025 064 13123.55 534.31 57034.49 88888.00 2009-03-05 13:42:53.025 064 13123.29 534.80 57035.11 88888.00 2009-03-05 13:42:54.025 064 13123.68 534.80 57034.25 88888.00 2009-03-05 13:42:55.025 064 13123.81 533.93 57034.86 88888.00 2009-03-05 13:42:56.025 064 13123.55 534.55 57034.74 88888.00 2009-03-05 13:42:57.025 064 13123.16 534.06 57034.00 88888.00 2009-03-05 13:42:58.025 064 13123.29 534.43 57034.00 88888.00 2009-03-05 13:42:59.025 064 13124.07 534.43 57034.25 88888.00 2009-03-05 13:43:00.025 064 13124.07 534.80 57034.12 88888.00 2009-03-05 13:43:01.025 064 13123.42 534.80 57034.74 88888.00 2009-03-05 13:43:02.025 064 13123.55 534.68 57034.74 88888.00 2009-03-05 13:43:03.025 064 13123.81 533.93 57034.61 88888.00 2009-03-05 13:43:04.025 064 13123.03 534.06 57034.74 88888.00 2009-03-05 13:43:05.025 064 13123.68 535.05 57035.47 88888.00 2009-03-05 13:43:06.025 064 13123.42 534.06 57034.86 88888.00 2009-03-05 13:43:07.025 064 13123.03 534.55 57034.86 88888.00 2009-03-05 13:43:08.025 064 13123.03 534.18 57034.12 88888.00 2009-03-05 13:43:09.025 064 13123.68 534.06 57034.00 88888.00 2009-03-05 13:43:10.025 064 13124.07 535.42 57034.74 88888.00 2009-03-05 13:43:11.025 064 13123.55 534.31 57035.35 88888.00 2009-03-05 13:43:12.025 064 13123.16 534.31 57034.74 88888.00 2009-03-05 13:43:13.025 064 13123.55 534.80 57034.37 88888.00 2009-03-05 13:43:14.025 064 13123.55 533.81 57034.49 88888.00 2009-03-05 13:43:15.025 064 13123.42 534.06 57034.37 88888.00 2009-03-05 13:43:16.025 064 13122.38 534.43 57034.49 88888.00 2009-03-05 13:43:17.025 064 13123.03 534.55 57034.74 88888.00 2009-03-05 13:43:18.025 064 13122.90 534.68 57034.25 88888.00 2009-03-05 13:43:19.025 064 13122.77 534.18 57035.11 88888.00 2009-03-05 13:43:20.025 064 13123.42 534.68 57034.37 88888.00 2009-03-05 13:43:21.025 064 13123.55 534.55 57034.25 88888.00 2009-03-05 13:43:22.025 064 13122.90 534.68 57034.37 88888.00 2009-03-05 13:43:23.025 064 13123.03 534.43 57034.74 88888.00 2009-03-05 13:43:24.025 064 13123.42 534.55 57034.74 88888.00 2009-03-05 13:43:25.025 064 13123.94 534.43 57034.37 88888.00 2009-03-05 13:43:26.025 064 13123.81 534.43 57034.12 88888.00 2009-03-05 13:43:27.025 064 13123.42 534.31 57034.49 88888.00 2009-03-05 13:43:28.025 064 13123.16 534.06 57034.98 88888.00 2009-03-05 13:43:29.025 064 13123.42 534.18 57034.98 88888.00 2009-03-05 13:43:30.025 064 13123.16 534.43 57035.11 88888.00 2009-03-05 13:43:31.025 064 13123.29 534.68 57034.74 88888.00 2009-03-05 13:43:32.025 064 13123.29 534.31 57034.37 88888.00 2009-03-05 13:43:33.025 064 13123.81 534.31 57034.49 88888.00 2009-03-05 13:43:34.025 064 13123.29 534.43 57035.11 88888.00 2009-03-05 13:43:35.025 064 13122.90 535.05 57034.98 88888.00 2009-03-05 13:43:36.025 064 13123.03 533.81 57034.12 88888.00 2009-03-05 13:43:37.025 064 13123.03 534.31 57034.86 88888.00 2009-03-05 13:43:38.025 064 13123.03 534.18 57034.74 88888.00 2009-03-05 13:43:39.025 064 13122.77 534.55 57035.35 88888.00 2009-03-05 13:43:40.025 064 13123.16 534.68 57034.25 88888.00 2009-03-05 13:43:41.025 064 13123.03 534.31 57034.00 88888.00 2009-03-05 13:43:42.025 064 13123.42 534.18 57034.98 88888.00 2009-03-05 13:43:43.025 064 13123.42 533.93 57034.98 88888.00 2009-03-05 13:43:44.025 064 13123.03 534.55 57034.86 88888.00 2009-03-05 13:43:45.025 064 13122.77 534.43 57034.12 88888.00 2009-03-05 13:43:46.025 064 13123.03 534.55 57034.49 88888.00 2009-03-05 13:43:47.025 064 13123.55 534.18 57034.86 88888.00 2009-03-05 13:43:48.025 064 13122.77 534.80 57034.25 88888.00 2009-03-05 13:43:49.025 064 13123.55 533.93 57034.61 88888.00 2009-03-05 13:43:50.025 064 13123.03 534.06 57034.25 88888.00 2009-03-05 13:43:51.025 064 13123.03 534.43 57034.61 88888.00 2009-03-05 13:43:52.025 064 13123.29 534.18 57034.25 88888.00 2009-03-05 13:43:53.025 064 13123.55 534.31 57034.86 88888.00 2009-03-05 13:43:54.025 064 13123.29 534.06 57034.61 88888.00 2009-03-05 13:43:55.025 064 13122.77 534.31 57034.61 88888.00 2009-03-05 13:43:56.025 064 13123.42 534.18 57034.25 88888.00 2009-03-05 13:43:57.025 064 13123.03 533.93 57034.49 88888.00 2009-03-05 13:43:58.025 064 13123.68 534.55 57034.98 88888.00 2009-03-05 13:43:59.025 064 13123.16 534.92 57034.86 88888.00 2009-03-05 13:44:00.025 064 13124.07 534.18 57033.76 88888.00 2009-03-05 13:44:01.025 064 13123.55 533.81 57033.88 88888.00 2009-03-05 13:44:02.025 064 13123.16 534.68 57034.37 88888.00 2009-03-05 13:44:03.025 064 13122.77 534.06 57034.61 88888.00 2009-03-05 13:44:04.025 064 13123.03 534.68 57034.98 88888.00 2009-03-05 13:44:05.025 064 13122.90 534.06 57034.61 88888.00 2009-03-05 13:44:06.025 064 13122.90 534.43 57034.12 88888.00 2009-03-05 13:44:07.025 064 13123.29 533.93 57034.12 88888.00 2009-03-05 13:44:08.025 064 13123.94 534.68 57034.86 88888.00 2009-03-05 13:44:09.025 064 13123.16 534.31 57034.25 88888.00 2009-03-05 13:44:10.025 064 13122.77 534.18 57034.49 88888.00 2009-03-05 13:44:11.025 064 13123.42 534.18 57034.49 88888.00 2009-03-05 13:44:12.025 064 13122.90 534.18 57034.61 88888.00 2009-03-05 13:44:13.025 064 13123.42 534.43 57035.11 88888.00 2009-03-05 13:44:14.025 064 13123.68 534.43 57034.61 88888.00 2009-03-05 13:44:15.025 064 13122.64 534.55 57033.88 88888.00 2009-03-05 13:44:16.025 064 13122.90 533.81 57034.25 88888.00 2009-03-05 13:44:17.025 064 13122.51 534.43 57034.12 88888.00 2009-03-05 13:44:18.025 064 13122.25 534.43 57034.49 88888.00 2009-03-05 13:44:19.025 064 13123.68 534.43 57034.25 88888.00 2009-03-05 13:44:20.025 064 13123.16 534.31 57034.74 88888.00 2009-03-05 13:44:21.025 064 13122.51 535.05 57034.49 88888.00 2009-03-05 13:44:22.025 064 13122.90 534.18 57033.52 88888.00 2009-03-05 13:44:23.025 064 13122.90 533.81 57033.88 88888.00 2009-03-05 13:44:24.025 064 13123.03 534.31 57034.61 88888.00 2009-03-05 13:44:25.025 064 13123.29 534.43 57034.37 88888.00 2009-03-05 13:44:26.025 064 13122.90 535.17 57034.49 88888.00 2009-03-05 13:44:27.025 064 13123.03 535.05 57034.37 88888.00 2009-03-05 13:44:28.025 064 13122.51 534.68 57034.37 88888.00 2009-03-05 13:44:29.025 064 13123.29 534.31 57034.25 88888.00 2009-03-05 13:44:30.025 064 13123.16 534.31 57034.61 88888.00 2009-03-05 13:44:31.025 064 13122.64 534.55 57034.37 88888.00 2009-03-05 13:44:32.025 064 13122.38 534.31 57034.61 88888.00 2009-03-05 13:44:33.025 064 13122.12 534.31 57034.37 88888.00 2009-03-05 13:44:34.025 064 13123.03 533.93 57034.37 88888.00 2009-03-05 13:44:35.025 064 13122.25 534.31 57034.37 88888.00 2009-03-05 13:44:36.025 064 13122.38 533.81 57034.12 88888.00 2009-03-05 13:44:37.025 064 13122.25 533.81 57034.74 88888.00 2009-03-05 13:44:38.025 064 13123.42 533.81 57033.64 88888.00 2009-03-05 13:44:39.025 064 13122.90 534.43 57034.12 88888.00 2009-03-05 13:44:40.025 064 13122.90 534.06 57034.74 88888.00 2009-03-05 13:44:41.025 064 13123.29 534.31 57034.25 88888.00 2009-03-05 13:44:42.025 064 13122.90 534.18 57033.88 88888.00 2009-03-05 13:44:43.025 064 13122.77 534.06 57034.49 88888.00 2009-03-05 13:44:44.025 064 13122.38 535.05 57034.49 88888.00 2009-03-05 13:44:45.025 064 13122.77 533.81 57034.37 88888.00 2009-03-05 13:44:46.025 064 13122.90 534.06 57034.98 88888.00 2009-03-05 13:44:47.025 064 13123.42 533.81 57034.00 88888.00 2009-03-05 13:44:48.025 064 13123.29 534.43 57034.00 88888.00 2009-03-05 13:44:49.025 064 13122.12 533.93 57034.49 88888.00 2009-03-05 13:44:50.025 064 13123.29 534.55 57034.12 88888.00 2009-03-05 13:44:51.025 064 13122.90 533.93 57034.49 88888.00 2009-03-05 13:44:52.025 064 13123.16 534.31 57033.88 88888.00 2009-03-05 13:44:53.025 064 13123.29 534.18 57034.86 88888.00 2009-03-05 13:44:54.025 064 13123.16 534.31 57034.25 88888.00 2009-03-05 13:44:55.025 064 13122.77 534.31 57034.74 88888.00 2009-03-05 13:44:56.025 064 13122.90 534.31 57034.61 88888.00 2009-03-05 13:44:57.025 064 13122.64 533.81 57034.12 88888.00 2009-03-05 13:44:58.025 064 13123.29 535.17 57034.37 88888.00 2009-03-05 13:44:59.025 064 13123.55 534.06 57034.86 88888.00 2009-03-05 13:45:00.025 064 13123.16 534.06 57034.49 88888.00 2009-03-05 13:45:01.025 064 13123.94 534.31 57034.61 88888.00 2009-03-05 13:45:02.025 064 13122.90 533.56 57034.61 88888.00 2009-03-05 13:45:03.025 064 13123.16 534.68 57034.12 88888.00 2009-03-05 13:45:04.025 064 13123.03 534.55 57034.37 88888.00 2009-03-05 13:45:05.025 064 13122.51 533.93 57035.11 88888.00 2009-03-05 13:45:06.025 064 13123.42 534.55 57034.37 88888.00 2009-03-05 13:45:07.025 064 13122.77 534.43 57034.61 88888.00 2009-03-05 13:45:08.025 064 13122.77 534.06 57034.61 88888.00 2009-03-05 13:45:09.025 064 13122.90 534.43 57034.74 88888.00 2009-03-05 13:45:10.025 064 13123.03 534.55 57034.49 88888.00 2009-03-05 13:45:11.025 064 13123.16 534.55 57033.76 88888.00 2009-03-05 13:45:12.025 064 13123.03 535.17 57034.25 88888.00 2009-03-05 13:45:13.025 064 13122.51 534.80 57034.98 88888.00 2009-03-05 13:45:14.025 064 13122.12 534.31 57034.12 88888.00 2009-03-05 13:45:15.025 064 13122.51 534.18 57034.74 88888.00 2009-03-05 13:45:16.025 064 13122.51 535.17 57034.25 88888.00 2009-03-05 13:45:17.025 064 13122.64 534.06 57034.74 88888.00 2009-03-05 13:45:18.025 064 13123.03 534.18 57034.49 88888.00 2009-03-05 13:45:19.025 064 13122.25 533.93 57034.74 88888.00 2009-03-05 13:45:20.025 064 13121.99 534.31 57034.00 88888.00 2009-03-05 13:45:21.025 064 13122.64 534.92 57034.61 88888.00 2009-03-05 13:45:22.025 064 13122.64 534.92 57034.74 88888.00 2009-03-05 13:45:23.025 064 13122.64 534.43 57034.25 88888.00 2009-03-05 13:45:24.025 064 13122.64 534.18 57034.12 88888.00 2009-03-05 13:45:25.025 064 13122.25 534.31 57034.12 88888.00 2009-03-05 13:45:26.025 064 13122.25 534.80 57034.37 88888.00 2009-03-05 13:45:27.025 064 13122.38 534.68 57034.37 88888.00 2009-03-05 13:45:28.025 064 13122.25 534.68 57034.25 88888.00 2009-03-05 13:45:29.025 064 13121.99 534.68 57034.12 88888.00 2009-03-05 13:45:30.025 064 13122.25 534.55 57034.61 88888.00 2009-03-05 13:45:31.025 064 13122.64 534.18 57034.49 88888.00 2009-03-05 13:45:32.025 064 13122.38 534.43 57034.37 88888.00 2009-03-05 13:45:33.025 064 13122.25 534.55 57034.37 88888.00 2009-03-05 13:45:34.025 064 13121.99 534.31 57034.49 88888.00 2009-03-05 13:45:35.025 064 13122.77 534.43 57034.12 88888.00 2009-03-05 13:45:36.025 064 13122.51 534.31 57034.37 88888.00 2009-03-05 13:45:37.025 064 13122.38 534.92 57034.74 88888.00 2009-03-05 13:45:38.025 064 13122.90 535.17 57034.61 88888.00 2009-03-05 13:45:39.025 064 13122.38 534.80 57034.74 88888.00 2009-03-05 13:45:40.025 064 13122.77 534.06 57034.61 88888.00 2009-03-05 13:45:41.025 064 13122.64 535.05 57034.49 88888.00 2009-03-05 13:45:42.025 064 13122.90 535.05 57034.25 88888.00 2009-03-05 13:45:43.025 064 13122.51 535.30 57034.74 88888.00 2009-03-05 13:45:44.025 064 13122.12 534.92 57034.00 88888.00 2009-03-05 13:45:45.025 064 13122.90 534.92 57034.12 88888.00 2009-03-05 13:45:46.025 064 13123.03 534.55 57034.86 88888.00 2009-03-05 13:45:47.025 064 13122.77 534.06 57034.49 88888.00 2009-03-05 13:45:48.025 064 13123.03 534.68 57034.86 88888.00 2009-03-05 13:45:49.025 064 13122.77 534.92 57034.98 88888.00 2009-03-05 13:45:50.025 064 13123.03 535.17 57034.25 88888.00 2009-03-05 13:45:51.025 064 13122.90 534.18 57035.23 88888.00 2009-03-05 13:45:52.025 064 13122.64 534.55 57034.37 88888.00 2009-03-05 13:45:53.025 064 13123.81 534.68 57034.49 88888.00 2009-03-05 13:45:54.025 064 13123.55 534.68 57034.86 88888.00 2009-03-05 13:45:55.025 064 13122.90 534.92 57035.11 88888.00 2009-03-05 13:45:56.025 064 13123.42 534.55 57034.86 88888.00 2009-03-05 13:45:57.025 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:45:58.025 064 13122.77 534.06 57034.37 88888.00 2009-03-05 13:45:59.025 064 13122.64 534.31 57034.86 88888.00 2009-03-05 13:46:00.025 064 13122.38 534.92 57035.23 88888.00 2009-03-05 13:46:01.025 064 13123.55 534.80 57034.00 88888.00 2009-03-05 13:46:02.025 064 13123.29 534.80 57034.25 88888.00 2009-03-05 13:46:03.025 064 13122.64 534.55 57034.74 88888.00 2009-03-05 13:46:04.025 064 13122.90 535.05 57034.37 88888.00 2009-03-05 13:46:05.025 064 13123.42 534.92 57035.71 88888.00 2009-03-05 13:46:06.025 064 13123.03 533.69 57034.86 88888.00 2009-03-05 13:46:07.025 064 13122.77 535.17 57034.25 88888.00 2009-03-05 13:46:08.025 064 13122.90 534.55 57034.12 88888.00 2009-03-05 13:46:09.025 064 13122.38 534.68 57034.37 88888.00 2009-03-05 13:46:10.025 064 13122.38 534.80 57034.74 88888.00 2009-03-05 13:46:11.025 064 13123.42 534.80 57034.49 88888.00 2009-03-05 13:46:12.025 064 13123.16 534.92 57033.52 88888.00 2009-03-05 13:46:13.025 064 13123.29 534.92 57034.98 88888.00 2009-03-05 13:46:14.025 064 13123.16 534.80 57034.49 88888.00 2009-03-05 13:46:15.025 064 13122.77 534.80 57035.11 88888.00 2009-03-05 13:46:16.025 064 13122.51 535.42 57034.86 88888.00 2009-03-05 13:46:17.025 064 13122.77 534.80 57034.49 88888.00 2009-03-05 13:46:18.025 064 13123.42 534.55 57034.49 88888.00 2009-03-05 13:46:19.025 064 13122.90 535.42 57034.74 88888.00 2009-03-05 13:46:20.025 064 13122.12 535.05 57034.12 88888.00 2009-03-05 13:46:21.025 064 13122.90 534.31 57034.61 88888.00 2009-03-05 13:46:22.025 064 13122.25 534.55 57034.61 88888.00 2009-03-05 13:46:23.025 064 13123.16 534.43 57034.86 88888.00 2009-03-05 13:46:24.025 064 13122.77 534.80 57034.49 88888.00 2009-03-05 13:46:25.025 064 13122.38 534.92 57034.49 88888.00 2009-03-05 13:46:26.025 064 13122.12 534.68 57034.61 88888.00 2009-03-05 13:46:27.025 064 13122.77 534.68 57034.86 88888.00 2009-03-05 13:46:28.025 064 13122.64 534.80 57034.86 88888.00 2009-03-05 13:46:29.025 064 13123.16 535.17 57034.49 88888.00 2009-03-05 13:46:30.025 064 13122.64 534.18 57034.61 88888.00 2009-03-05 13:46:31.025 064 13121.73 534.31 57034.49 88888.00 2009-03-05 13:46:32.025 064 13123.03 534.68 57034.86 88888.00 2009-03-05 13:46:33.025 064 13122.90 534.80 57033.88 88888.00 2009-03-05 13:46:34.025 064 13123.16 534.80 57034.49 88888.00 2009-03-05 13:46:35.025 064 13123.42 535.17 57034.86 88888.00 2009-03-05 13:46:36.025 064 13122.77 535.05 57034.86 88888.00 2009-03-05 13:46:37.025 064 13123.03 535.05 57035.23 88888.00 2009-03-05 13:46:38.025 064 13123.42 534.43 57034.25 88888.00 2009-03-05 13:46:39.025 064 13123.03 534.92 57034.37 88888.00 2009-03-05 13:46:40.025 064 13123.81 535.42 57035.23 88888.00 2009-03-05 13:46:41.025 064 13123.55 534.68 57034.49 88888.00 2009-03-05 13:46:42.025 064 13123.55 535.30 57034.12 88888.00 2009-03-05 13:46:43.025 064 13123.16 534.55 57034.49 88888.00 2009-03-05 13:46:44.025 064 13123.94 534.68 57034.25 88888.00 2009-03-05 13:46:45.025 064 13123.68 534.92 57034.74 88888.00 2009-03-05 13:46:46.025 064 13123.81 535.05 57034.74 88888.00 2009-03-05 13:46:47.025 064 13123.29 534.92 57034.61 88888.00 2009-03-05 13:46:48.025 064 13123.81 534.92 57034.98 88888.00 2009-03-05 13:46:49.025 064 13122.90 534.92 57034.98 88888.00 2009-03-05 13:46:50.025 064 13123.68 534.68 57034.25 88888.00 2009-03-05 13:46:51.025 064 13123.94 535.17 57034.25 88888.00 2009-03-05 13:46:52.025 064 13123.42 535.17 57034.86 88888.00 2009-03-05 13:46:53.025 064 13123.94 534.55 57034.98 88888.00 2009-03-05 13:46:54.025 064 13123.16 534.55 57034.49 88888.00 2009-03-05 13:46:55.025 064 13123.16 534.80 57035.23 88888.00 2009-03-05 13:46:56.025 064 13123.81 535.17 57034.74 88888.00 2009-03-05 13:46:57.025 064 13124.46 534.55 57034.98 88888.00 2009-03-05 13:46:58.025 064 13124.07 535.30 57034.61 88888.00 2009-03-05 13:46:59.025 064 13123.16 534.31 57034.61 88888.00 2009-03-05 13:47:00.025 064 13123.29 534.18 57034.86 88888.00 2009-03-05 13:47:01.025 064 13123.81 534.68 57034.37 88888.00 2009-03-05 13:47:02.025 064 13122.64 534.92 57035.11 88888.00 2009-03-05 13:47:03.025 064 13123.55 535.05 57034.86 88888.00 2009-03-05 13:47:04.025 064 13123.16 534.43 57035.23 88888.00 2009-03-05 13:47:05.025 064 13123.03 533.93 57034.61 88888.00 2009-03-05 13:47:06.025 064 13123.55 533.93 57035.47 88888.00 2009-03-05 13:47:07.025 064 13123.16 534.80 57034.74 88888.00 2009-03-05 13:47:08.025 064 13122.51 534.31 57035.35 88888.00 2009-03-05 13:47:09.025 064 13123.16 535.05 57035.47 88888.00 2009-03-05 13:47:10.025 064 13123.16 534.80 57034.49 88888.00 2009-03-05 13:47:11.025 064 13122.90 534.68 57034.37 88888.00 2009-03-05 13:47:12.025 064 13122.25 534.68 57034.86 88888.00 2009-03-05 13:47:13.025 064 13123.03 534.92 57034.49 88888.00 2009-03-05 13:47:14.025 064 13123.16 534.68 57034.37 88888.00 2009-03-05 13:47:15.025 064 13122.64 534.31 57034.98 88888.00 2009-03-05 13:47:16.025 064 13123.42 534.31 57034.86 88888.00 2009-03-05 13:47:17.025 064 13122.90 534.06 57034.74 88888.00 2009-03-05 13:47:18.025 064 13123.03 534.80 57034.86 88888.00 2009-03-05 13:47:19.025 064 13122.90 534.18 57035.23 88888.00 2009-03-05 13:47:20.025 064 13123.03 534.55 57034.74 88888.00 2009-03-05 13:47:21.025 064 13123.68 534.55 57034.12 88888.00 2009-03-05 13:47:22.025 064 13123.03 534.55 57034.49 88888.00 2009-03-05 13:47:23.025 064 13123.55 534.92 57034.98 88888.00 2009-03-05 13:47:24.025 064 13123.29 535.17 57034.49 88888.00 2009-03-05 13:47:25.025 064 13122.90 534.55 57034.74 88888.00 2009-03-05 13:47:26.025 064 13122.90 534.18 57034.61 88888.00 2009-03-05 13:47:27.025 064 13124.07 534.80 57034.61 88888.00 2009-03-05 13:47:28.025 064 13123.68 535.05 57034.37 88888.00 2009-03-05 13:47:29.025 064 13123.68 534.68 57034.25 88888.00 2009-03-05 13:47:30.025 064 13123.29 535.17 57034.49 88888.00 2009-03-05 13:47:31.025 064 13123.42 535.17 57034.49 88888.00 2009-03-05 13:47:32.025 064 13123.55 534.55 57034.98 88888.00 2009-03-05 13:47:33.025 064 13123.16 534.92 57034.37 88888.00 2009-03-05 13:47:34.025 064 13123.42 534.80 57035.11 88888.00 2009-03-05 13:47:35.025 064 13123.42 535.54 57034.98 88888.00 2009-03-05 13:47:36.025 064 13123.03 535.05 57034.37 88888.00 2009-03-05 13:47:37.025 064 13123.81 534.31 57034.25 88888.00 2009-03-05 13:47:38.025 064 13123.68 535.05 57034.86 88888.00 2009-03-05 13:47:39.025 064 13123.42 534.80 57034.86 88888.00 2009-03-05 13:47:40.025 064 13123.42 534.92 57034.98 88888.00 2009-03-05 13:47:41.025 064 13123.42 535.17 57034.74 88888.00 2009-03-05 13:47:42.025 064 13123.68 534.55 57034.98 88888.00 2009-03-05 13:47:43.025 064 13123.29 534.68 57034.37 88888.00 2009-03-05 13:47:44.025 064 13123.81 534.18 57034.12 88888.00 2009-03-05 13:47:45.025 064 13123.42 534.31 57034.37 88888.00 2009-03-05 13:47:46.025 064 13123.68 534.43 57035.11 88888.00 2009-03-05 13:47:47.025 064 13123.42 534.55 57034.49 88888.00 2009-03-05 13:47:48.025 064 13123.94 534.43 57034.74 88888.00 2009-03-05 13:47:49.025 064 13123.55 534.68 57034.37 88888.00 2009-03-05 13:47:50.025 064 13124.07 534.55 57034.74 88888.00 2009-03-05 13:47:51.025 064 13123.42 533.81 57034.86 88888.00 2009-03-05 13:47:52.025 064 13123.55 535.42 57034.74 88888.00 2009-03-05 13:47:53.025 064 13124.20 534.68 57034.98 88888.00 2009-03-05 13:47:54.025 064 13123.94 534.31 57034.86 88888.00 2009-03-05 13:47:55.025 064 13123.42 534.68 57034.74 88888.00 2009-03-05 13:47:56.025 064 13123.68 534.55 57034.49 88888.00 2009-03-05 13:47:57.025 064 13123.68 534.68 57035.11 88888.00 2009-03-05 13:47:58.025 064 13123.81 534.55 57034.49 88888.00 2009-03-05 13:47:59.025 064 13123.94 534.92 57034.98 88888.00 2009-03-05 13:48:00.025 064 13123.42 535.05 57034.61 88888.00 2009-03-05 13:48:01.025 064 13123.81 534.18 57034.49 88888.00 2009-03-05 13:48:02.025 064 13124.20 534.68 57034.61 88888.00 2009-03-05 13:48:03.025 064 13123.68 535.30 57034.61 88888.00 2009-03-05 13:48:04.025 064 13123.29 535.17 57034.37 88888.00 2009-03-05 13:48:05.025 064 13123.68 534.68 57034.86 88888.00 2009-03-05 13:48:06.025 064 13123.94 534.31 57034.98 88888.00 2009-03-05 13:48:07.025 064 13124.07 535.05 57034.49 88888.00 2009-03-05 13:48:08.025 064 13124.20 534.18 57034.12 88888.00 2009-03-05 13:48:09.025 064 13123.68 535.42 57034.74 88888.00 2009-03-05 13:48:10.025 064 13124.33 534.80 57034.86 88888.00 2009-03-05 13:48:11.025 064 13124.59 534.31 57035.23 88888.00 2009-03-05 13:48:12.025 064 13124.59 535.17 57034.49 88888.00 2009-03-05 13:48:13.025 064 13124.33 535.05 57034.86 88888.00 2009-03-05 13:48:14.025 064 13124.46 533.93 57035.47 88888.00 2009-03-05 13:48:15.025 064 13124.72 534.80 57035.23 88888.00 2009-03-05 13:48:16.025 064 13124.46 534.92 57034.86 88888.00 2009-03-05 13:48:17.025 064 13124.72 535.17 57035.11 88888.00 2009-03-05 13:48:18.025 064 13124.33 534.68 57035.35 88888.00 2009-03-05 13:48:19.025 064 13125.11 533.93 57034.98 88888.00 2009-03-05 13:48:20.025 064 13124.33 535.42 57034.74 88888.00 2009-03-05 13:48:21.025 064 13124.46 535.30 57035.59 88888.00 2009-03-05 13:48:22.025 064 13124.59 535.05 57035.59 88888.00 2009-03-05 13:48:23.025 064 13124.33 534.31 57035.35 88888.00 2009-03-05 13:48:24.025 064 13123.94 534.18 57035.11 88888.00 2009-03-05 13:48:25.025 064 13124.46 535.42 57034.86 88888.00 2009-03-05 13:48:26.025 064 13124.46 534.68 57035.35 88888.00 2009-03-05 13:48:27.025 064 13124.33 534.43 57035.35 88888.00 2009-03-05 13:48:28.025 064 13124.33 534.68 57034.74 88888.00 2009-03-05 13:48:29.025 064 13124.20 534.55 57034.86 88888.00 2009-03-05 13:48:30.025 064 13125.24 534.80 57035.23 88888.00 2009-03-05 13:48:31.025 064 13124.07 534.43 57035.11 88888.00 2009-03-05 13:48:32.025 064 13124.98 534.92 57034.49 88888.00 2009-03-05 13:48:33.025 064 13124.46 534.43 57034.74 88888.00 2009-03-05 13:48:34.025 064 13124.33 534.80 57035.47 88888.00 2009-03-05 13:48:35.025 064 13123.94 533.93 57034.12 88888.00 2009-03-05 13:48:36.025 064 13124.98 534.92 57034.74 88888.00 2009-03-05 13:48:37.025 064 13124.46 534.06 57034.86 88888.00 2009-03-05 13:48:38.025 064 13124.33 534.55 57035.35 88888.00 2009-03-05 13:48:39.025 064 13124.33 534.92 57035.96 88888.00 2009-03-05 13:48:40.025 064 13124.72 534.55 57035.11 88888.00 2009-03-05 13:48:41.025 064 13124.46 534.43 57034.98 88888.00 2009-03-05 13:48:42.025 064 13124.33 533.93 57035.35 88888.00 2009-03-05 13:48:43.025 064 13124.59 534.43 57035.71 88888.00 2009-03-05 13:48:44.025 064 13125.24 534.43 57035.11 88888.00 2009-03-05 13:48:45.025 064 13124.72 534.68 57035.35 88888.00 2009-03-05 13:48:46.025 064 13125.11 534.55 57035.23 88888.00 2009-03-05 13:48:47.025 064 13124.20 534.31 57035.35 88888.00 2009-03-05 13:48:48.025 064 13124.33 534.06 57035.96 88888.00 2009-03-05 13:48:49.025 064 13124.20 534.80 57035.35 88888.00 2009-03-05 13:48:50.025 064 13124.33 534.31 57034.61 88888.00 2009-03-05 13:48:51.025 064 13124.33 534.18 57034.86 88888.00 2009-03-05 13:48:52.025 064 13123.55 533.93 57034.61 88888.00 2009-03-05 13:48:53.025 064 13124.33 534.68 57035.23 88888.00 2009-03-05 13:48:54.025 064 13124.46 534.06 57034.49 88888.00 2009-03-05 13:48:55.025 064 13124.07 534.18 57035.23 88888.00 2009-03-05 13:48:56.025 064 13123.68 534.18 57034.61 88888.00 2009-03-05 13:48:57.025 064 13124.33 533.81 57034.86 88888.00 2009-03-05 13:48:58.025 064 13124.20 534.18 57034.74 88888.00 2009-03-05 13:48:59.025 064 13124.59 533.93 57034.61 88888.00 2009-03-05 13:49:00.025 064 13123.68 533.69 57034.86 88888.00 2009-03-05 13:49:01.025 064 13123.68 534.06 57034.37 88888.00 2009-03-05 13:49:02.025 064 13123.81 534.55 57034.37 88888.00 2009-03-05 13:49:03.025 064 13124.33 533.69 57035.23 88888.00 2009-03-05 13:49:04.025 064 13124.20 534.18 57034.37 88888.00 2009-03-05 13:49:05.025 064 13123.94 533.93 57035.11 88888.00 2009-03-05 13:49:06.025 064 13124.33 533.81 57034.61 88888.00 2009-03-05 13:49:07.025 064 13123.68 533.93 57034.86 88888.00 2009-03-05 13:49:08.025 064 13123.29 533.69 57034.74 88888.00 2009-03-05 13:49:09.025 064 13124.59 533.93 57034.86 88888.00 2009-03-05 13:49:10.025 064 13123.68 534.31 57034.49 88888.00 2009-03-05 13:49:11.025 064 13123.68 533.81 57034.74 88888.00 2009-03-05 13:49:12.025 064 13124.33 534.31 57034.61 88888.00 2009-03-05 13:49:13.025 064 13124.20 534.80 57035.11 88888.00 2009-03-05 13:49:14.025 064 13123.94 533.81 57035.11 88888.00 2009-03-05 13:49:15.025 064 13124.07 534.18 57035.11 88888.00 2009-03-05 13:49:16.025 064 13124.59 534.31 57034.49 88888.00 2009-03-05 13:49:17.025 064 13124.07 534.55 57034.61 88888.00 2009-03-05 13:49:18.025 064 13123.94 533.56 57034.49 88888.00 2009-03-05 13:49:19.025 064 13123.81 534.18 57035.35 88888.00 2009-03-05 13:49:20.025 064 13124.59 533.81 57035.11 88888.00 2009-03-05 13:49:21.025 064 13123.81 534.31 57034.74 88888.00 2009-03-05 13:49:22.025 064 13124.33 533.44 57034.98 88888.00 2009-03-05 13:49:23.025 064 13123.68 534.31 57034.98 88888.00 2009-03-05 13:49:24.025 064 13123.81 533.69 57034.98 88888.00 2009-03-05 13:49:25.025 064 13124.20 534.18 57034.74 88888.00 2009-03-05 13:49:26.025 064 13124.33 534.92 57034.98 88888.00 2009-03-05 13:49:27.025 064 13124.20 534.06 57034.86 88888.00 2009-03-05 13:49:28.025 064 13124.59 534.31 57034.74 88888.00 2009-03-05 13:49:29.025 064 13124.07 534.18 57035.35 88888.00 2009-03-05 13:49:30.025 064 13123.55 534.31 57034.49 88888.00 2009-03-05 13:49:31.025 064 13125.24 534.31 57034.74 88888.00 2009-03-05 13:49:32.025 064 13125.11 534.18 57035.11 88888.00 2009-03-05 13:49:33.025 064 13124.33 533.31 57034.49 88888.00 2009-03-05 13:49:34.025 064 13124.46 534.43 57035.47 88888.00 2009-03-05 13:49:35.025 064 13124.20 534.31 57035.23 88888.00 2009-03-05 13:49:36.025 064 13124.72 534.18 57034.86 88888.00 2009-03-05 13:49:37.025 064 13124.20 534.18 57035.35 88888.00 2009-03-05 13:49:38.025 064 13124.33 534.06 57035.11 88888.00 2009-03-05 13:49:39.025 064 13124.59 534.06 57034.98 88888.00 2009-03-05 13:49:40.025 064 13124.33 534.18 57034.61 88888.00 2009-03-05 13:49:41.025 064 13124.59 533.81 57035.84 88888.00 2009-03-05 13:49:42.025 064 13124.46 534.18 57034.98 88888.00 2009-03-05 13:49:43.025 064 13124.07 533.93 57034.86 88888.00 2009-03-05 13:49:44.025 064 13124.20 534.18 57035.47 88888.00 2009-03-05 13:49:45.025 064 13124.33 533.93 57035.11 88888.00 2009-03-05 13:49:46.025 064 13124.46 534.06 57034.86 88888.00 2009-03-05 13:49:47.025 064 13124.59 533.81 57034.74 88888.00 2009-03-05 13:49:48.025 064 13124.46 534.06 57035.59 88888.00 2009-03-05 13:49:49.025 064 13124.72 533.81 57035.84 88888.00 2009-03-05 13:49:50.025 064 13124.85 533.56 57035.47 88888.00 2009-03-05 13:49:51.025 064 13124.20 533.93 57035.35 88888.00 2009-03-05 13:49:52.025 064 13125.11 533.56 57035.11 88888.00 2009-03-05 13:49:53.025 064 13124.72 533.93 57034.74 88888.00 2009-03-05 13:49:54.025 064 13124.20 533.44 57035.23 88888.00 2009-03-05 13:49:55.025 064 13124.33 534.43 57035.11 88888.00 2009-03-05 13:49:56.025 064 13125.37 533.81 57035.59 88888.00 2009-03-05 13:49:57.025 064 13124.72 533.69 57035.11 88888.00 2009-03-05 13:49:58.025 064 13123.94 534.31 57035.11 88888.00 2009-03-05 13:49:59.025 064 13124.59 534.06 57034.86 88888.00 2009-03-05 13:50:00.025 064 13124.98 534.43 57035.35 88888.00 2009-03-05 13:50:01.025 064 13124.46 534.06 57034.98 88888.00 2009-03-05 13:50:02.025 064 13124.20 533.81 57035.35 88888.00 2009-03-05 13:50:03.025 064 13124.59 533.81 57035.11 88888.00 2009-03-05 13:50:04.025 064 13124.20 533.69 57034.98 88888.00 2009-03-05 13:50:05.025 064 13124.07 533.07 57035.59 88888.00 2009-03-05 13:50:06.025 064 13124.33 533.56 57034.98 88888.00 2009-03-05 13:50:07.024 064 13123.94 532.94 57035.71 88888.00 2009-03-05 13:50:08.024 064 13124.20 533.81 57035.11 88888.00 2009-03-05 13:50:09.024 064 13123.81 534.31 57034.74 88888.00 2009-03-05 13:50:10.024 064 13123.55 533.69 57035.23 88888.00 2009-03-05 13:50:11.024 064 13124.07 533.31 57034.98 88888.00 2009-03-05 13:50:12.024 064 13123.94 533.93 57035.35 88888.00 2009-03-05 13:50:13.024 064 13124.33 533.31 57035.23 88888.00 2009-03-05 13:50:14.024 064 13124.33 533.31 57034.74 88888.00 2009-03-05 13:50:15.024 064 13124.85 533.44 57035.84 88888.00 2009-03-05 13:50:16.024 064 13124.33 533.81 57034.74 88888.00 2009-03-05 13:50:17.024 064 13124.07 533.31 57034.86 88888.00 2009-03-05 13:50:18.024 064 13124.46 533.81 57034.61 88888.00 2009-03-05 13:50:19.024 064 13124.07 533.31 57034.49 88888.00 2009-03-05 13:50:20.024 064 13123.68 533.69 57034.74 88888.00 2009-03-05 13:50:21.024 064 13124.72 533.31 57034.37 88888.00 2009-03-05 13:50:22.024 064 13124.46 533.31 57034.49 88888.00 2009-03-05 13:50:23.024 064 13124.20 532.70 57035.35 88888.00 2009-03-05 13:50:24.024 064 13124.33 533.19 57035.11 88888.00 2009-03-05 13:50:25.024 064 13124.20 532.94 57035.35 88888.00 2009-03-05 13:50:26.024 064 13124.20 533.19 57034.98 88888.00 2009-03-05 13:50:27.024 064 13123.68 533.44 57034.74 88888.00 2009-03-05 13:50:28.024 064 13123.68 532.94 57034.86 88888.00 2009-03-05 13:50:29.024 064 13124.20 533.56 57034.98 88888.00 2009-03-05 13:50:30.024 064 13124.46 533.31 57034.49 88888.00 2009-03-05 13:50:31.024 064 13123.42 533.56 57034.86 88888.00 2009-03-05 13:50:32.024 064 13124.46 533.31 57034.61 88888.00 2009-03-05 13:50:33.024 064 13123.94 533.69 57034.74 88888.00 2009-03-05 13:50:34.024 064 13123.81 532.70 57034.86 88888.00 2009-03-05 13:50:35.024 064 13123.68 533.19 57034.00 88888.00 2009-03-05 13:50:36.024 064 13123.94 532.82 57035.23 88888.00 2009-03-05 13:50:37.024 064 13123.94 532.94 57034.25 88888.00 2009-03-05 13:50:38.024 064 13124.20 532.94 57034.86 88888.00 2009-03-05 13:50:39.024 064 13124.46 532.57 57034.98 88888.00 2009-03-05 13:50:40.024 064 13124.46 533.56 57034.98 88888.00 2009-03-05 13:50:41.024 064 13124.72 532.70 57035.47 88888.00 2009-03-05 13:50:42.024 064 13123.94 533.69 57034.98 88888.00 2009-03-05 13:50:43.024 064 13124.33 533.07 57034.61 88888.00 2009-03-05 13:50:44.024 064 13123.68 533.19 57033.76 88888.00 2009-03-05 13:50:45.024 064 13123.16 533.44 57034.98 88888.00 2009-03-05 13:50:46.024 064 13124.20 533.31 57034.37 88888.00 2009-03-05 13:50:47.024 064 13123.94 532.45 57034.37 88888.00 2009-03-05 13:50:48.024 064 13124.20 533.07 57035.11 88888.00 2009-03-05 13:50:49.024 064 13123.42 533.81 57034.98 88888.00 2009-03-05 13:50:50.024 064 13123.03 532.94 57034.61 88888.00 2009-03-05 13:50:51.024 064 13123.68 532.57 57034.37 88888.00 2009-03-05 13:50:52.024 064 13124.07 532.94 57034.86 88888.00 2009-03-05 13:50:53.024 064 13123.55 533.93 57035.11 88888.00 2009-03-05 13:50:54.024 064 13123.55 532.94 57034.49 88888.00 2009-03-05 13:50:55.024 064 13123.42 533.19 57034.37 88888.00 2009-03-05 13:50:56.024 064 13123.42 533.31 57035.11 88888.00 2009-03-05 13:50:57.024 064 13123.16 532.94 57034.98 88888.00 2009-03-05 13:50:58.024 064 13123.29 533.31 57035.59 88888.00 2009-03-05 13:50:59.024 064 13123.81 533.31 57034.37 88888.00 2009-03-05 13:51:00.024 064 13124.07 533.07 57034.37 88888.00 2009-03-05 13:51:01.024 064 13123.03 533.19 57034.25 88888.00 2009-03-05 13:51:02.024 064 13123.55 533.69 57034.74 88888.00 2009-03-05 13:51:03.024 064 13123.16 533.56 57034.25 88888.00 2009-03-05 13:51:04.024 064 13123.81 533.56 57034.12 88888.00 2009-03-05 13:51:05.024 064 13123.81 532.94 57034.98 88888.00 2009-03-05 13:51:06.024 064 13123.03 532.94 57034.00 88888.00 2009-03-05 13:51:07.024 064 13123.68 533.44 57034.86 88888.00 2009-03-05 13:51:08.024 064 13123.55 532.82 57034.37 88888.00 2009-03-05 13:51:09.024 064 13122.90 533.07 57034.74 88888.00 2009-03-05 13:51:10.024 064 13123.42 533.69 57034.49 88888.00 2009-03-05 13:51:11.024 064 13123.68 533.07 57034.49 88888.00 2009-03-05 13:51:12.024 064 13123.42 533.31 57034.86 88888.00 2009-03-05 13:51:13.024 064 13123.42 533.81 57033.76 88888.00 2009-03-05 13:51:14.024 064 13123.29 532.70 57034.00 88888.00 2009-03-05 13:51:15.024 064 13123.94 533.19 57034.74 88888.00 2009-03-05 13:51:16.024 064 13123.42 533.07 57034.25 88888.00 2009-03-05 13:51:17.024 064 13123.29 533.31 57034.61 88888.00 2009-03-05 13:51:18.024 064 13123.68 533.44 57034.74 88888.00 2009-03-05 13:51:19.024 064 13123.29 533.07 57034.74 88888.00 2009-03-05 13:51:20.024 064 13123.55 532.70 57034.25 88888.00 2009-03-05 13:51:21.024 064 13123.68 533.07 57034.12 88888.00 2009-03-05 13:51:22.024 064 13122.90 533.81 57034.25 88888.00 2009-03-05 13:51:23.024 064 13124.20 533.07 57034.49 88888.00 2009-03-05 13:51:24.024 064 13123.03 533.31 57034.98 88888.00 2009-03-05 13:51:25.024 064 13124.20 532.94 57033.88 88888.00 2009-03-05 13:51:26.024 064 13123.29 532.94 57034.61 88888.00 2009-03-05 13:51:27.024 064 13123.81 532.45 57034.86 88888.00 2009-03-05 13:51:28.024 064 13123.55 533.19 57034.98 88888.00 2009-03-05 13:51:29.024 064 13124.07 533.31 57034.61 88888.00 2009-03-05 13:51:30.024 064 13123.29 533.44 57034.61 88888.00 2009-03-05 13:51:31.024 064 13123.55 532.82 57034.98 88888.00 2009-03-05 13:51:32.024 064 13123.42 533.07 57034.37 88888.00 2009-03-05 13:51:33.024 064 13123.81 532.70 57034.25 88888.00 2009-03-05 13:51:34.024 064 13123.16 533.44 57034.37 88888.00 2009-03-05 13:51:35.024 064 13123.29 532.94 57034.25 88888.00 2009-03-05 13:51:36.024 064 13123.55 533.07 57034.74 88888.00 2009-03-05 13:51:37.024 064 13123.55 532.94 57034.86 88888.00 2009-03-05 13:51:38.024 064 13123.29 532.94 57034.61 88888.00 2009-03-05 13:51:39.024 064 13123.68 532.70 57034.25 88888.00 2009-03-05 13:51:40.024 064 13123.29 532.94 57033.88 88888.00 2009-03-05 13:51:41.024 064 13123.03 533.69 57034.74 88888.00 2009-03-05 13:51:42.024 064 13123.16 533.31 57034.98 88888.00 2009-03-05 13:51:43.024 064 13123.55 532.94 57035.11 88888.00 2009-03-05 13:51:44.024 064 13124.33 533.19 57034.00 88888.00 2009-03-05 13:51:45.024 064 13123.42 532.94 57034.12 88888.00 2009-03-05 13:51:46.024 064 13123.81 532.94 57034.61 88888.00 2009-03-05 13:51:47.024 064 13122.90 532.70 57034.86 88888.00 2009-03-05 13:51:48.024 064 13123.29 532.70 57034.61 88888.00 2009-03-05 13:51:49.024 064 13123.81 532.70 57034.61 88888.00 2009-03-05 13:51:50.024 064 13123.16 532.82 57034.00 88888.00 2009-03-05 13:51:51.024 064 13122.77 532.94 57034.61 88888.00 2009-03-05 13:51:52.024 064 13123.55 533.31 57033.88 88888.00 2009-03-05 13:51:53.024 064 13123.16 533.19 57034.49 88888.00 2009-03-05 13:51:54.024 064 13123.55 532.70 57034.86 88888.00 2009-03-05 13:51:55.024 064 13122.90 533.69 57034.74 88888.00 2009-03-05 13:51:56.024 064 13123.29 532.94 57034.98 88888.00 2009-03-05 13:51:57.024 064 13123.29 533.31 57035.23 88888.00 2009-03-05 13:51:58.024 064 13122.77 532.82 57035.11 88888.00 2009-03-05 13:51:59.024 064 13123.55 532.94 57034.37 88888.00 2009-03-05 13:52:00.024 064 13123.29 533.19 57034.25 88888.00 2009-03-05 13:52:01.024 064 13123.42 533.44 57034.25 88888.00 2009-03-05 13:52:02.024 064 13122.51 533.44 57034.37 88888.00 2009-03-05 13:52:03.024 064 13123.42 533.44 57034.98 88888.00 2009-03-05 13:52:04.024 064 13122.64 533.19 57034.98 88888.00 2009-03-05 13:52:05.024 064 13122.90 532.57 57034.00 88888.00 2009-03-05 13:52:06.024 064 13123.42 532.94 57034.74 88888.00 2009-03-05 13:52:07.024 064 13123.42 533.44 57034.49 88888.00 2009-03-05 13:52:08.024 064 13123.68 532.82 57034.86 88888.00 2009-03-05 13:52:09.024 064 13123.81 532.70 57034.25 88888.00 2009-03-05 13:52:10.024 064 13122.90 533.07 57034.61 88888.00 2009-03-05 13:52:11.024 064 13122.77 532.45 57034.61 88888.00 2009-03-05 13:52:12.024 064 13122.64 533.07 57034.00 88888.00 2009-03-05 13:52:13.024 064 13123.03 532.82 57033.76 88888.00 2009-03-05 13:52:14.024 064 13123.03 532.82 57034.49 88888.00 2009-03-05 13:52:15.024 064 13122.51 532.94 57034.98 88888.00 2009-03-05 13:52:16.024 064 13123.16 532.70 57034.49 88888.00 2009-03-05 13:52:17.024 064 13122.38 532.94 57033.76 88888.00 2009-03-05 13:52:18.024 064 13123.42 532.45 57034.25 88888.00 2009-03-05 13:52:19.024 064 13123.16 532.70 57034.12 88888.00 2009-03-05 13:52:20.024 064 13122.77 532.57 57034.00 88888.00 2009-03-05 13:52:21.024 064 13122.77 532.57 57034.25 88888.00 2009-03-05 13:52:22.024 064 13122.90 532.82 57034.25 88888.00 2009-03-05 13:52:23.024 064 13123.16 532.08 57034.25 88888.00 2009-03-05 13:52:24.024 064 13123.68 533.19 57034.00 88888.00 2009-03-05 13:52:25.024 064 13122.90 532.94 57034.00 88888.00 2009-03-05 13:52:26.024 064 13122.77 533.44 57034.00 88888.00 2009-03-05 13:52:27.024 064 13122.77 532.70 57034.74 88888.00 2009-03-05 13:52:28.024 064 13122.64 532.57 57034.86 88888.00 2009-03-05 13:52:29.024 064 13122.90 532.45 57033.76 88888.00 2009-03-05 13:52:30.024 064 13122.90 531.95 57033.88 88888.00 2009-03-05 13:52:31.024 064 13123.81 532.57 57034.74 88888.00 2009-03-05 13:52:32.024 064 13122.90 532.32 57034.49 88888.00 2009-03-05 13:52:33.024 064 13122.51 532.94 57034.25 88888.00 2009-03-05 13:52:34.024 064 13122.64 533.07 57034.37 88888.00 2009-03-05 13:52:35.024 064 13122.90 533.19 57034.61 88888.00 2009-03-05 13:52:36.024 064 13123.42 533.07 57034.61 88888.00 2009-03-05 13:52:37.024 064 13122.51 532.70 57033.88 88888.00 2009-03-05 13:52:38.024 064 13122.38 532.82 57034.37 88888.00 2009-03-05 13:52:39.024 064 13122.38 532.94 57034.00 88888.00 2009-03-05 13:52:40.024 064 13123.03 532.82 57034.12 88888.00 2009-03-05 13:52:41.024 064 13123.16 533.07 57034.61 88888.00 2009-03-05 13:52:42.024 064 13123.55 533.44 57034.49 88888.00 2009-03-05 13:52:43.024 064 13123.42 533.07 57035.23 88888.00 2009-03-05 13:52:44.024 064 13122.51 533.44 57033.88 88888.00 2009-03-05 13:52:45.024 064 13122.90 532.57 57034.25 88888.00 2009-03-05 13:52:46.024 064 13122.51 533.81 57033.76 88888.00 2009-03-05 13:52:47.024 064 13122.64 533.31 57034.37 88888.00 2009-03-05 13:52:48.024 064 13122.77 532.08 57034.61 88888.00 2009-03-05 13:52:49.024 064 13121.86 533.44 57034.37 88888.00 2009-03-05 13:52:50.024 064 13121.99 532.32 57034.12 88888.00 2009-03-05 13:52:51.024 064 13123.42 533.31 57034.61 88888.00 2009-03-05 13:52:52.024 064 13122.51 533.07 57034.12 88888.00 2009-03-05 13:52:53.024 064 13122.38 533.07 57034.37 88888.00 2009-03-05 13:52:54.024 064 13122.77 532.82 57034.49 88888.00 2009-03-05 13:52:55.024 064 13122.51 533.56 57034.12 88888.00 2009-03-05 13:52:56.024 064 13122.64 532.94 57034.86 88888.00 2009-03-05 13:52:57.024 064 13123.16 532.82 57034.61 88888.00 2009-03-05 13:52:58.024 064 13122.38 532.94 57034.25 88888.00 2009-03-05 13:52:59.024 064 13122.51 533.07 57034.00 88888.00 2009-03-05 13:53:00.024 064 13123.55 533.19 57034.61 88888.00 2009-03-05 13:53:01.024 064 13122.77 533.19 57034.37 88888.00 2009-03-05 13:53:02.024 064 13123.03 532.94 57034.12 88888.00 2009-03-05 13:53:03.024 064 13122.90 533.44 57034.61 88888.00 2009-03-05 13:53:04.024 064 13122.64 533.31 57034.00 88888.00 2009-03-05 13:53:05.024 064 13122.64 533.56 57034.12 88888.00 2009-03-05 13:53:06.024 064 13123.29 533.19 57034.86 88888.00 2009-03-05 13:53:07.024 064 13121.99 533.07 57034.00 88888.00 2009-03-05 13:53:08.024 064 13122.51 533.44 57033.88 88888.00 2009-03-05 13:53:09.024 064 13122.64 533.56 57033.64 88888.00 2009-03-05 13:53:10.024 064 13122.64 532.94 57034.25 88888.00 2009-03-05 13:53:11.024 064 13123.42 533.69 57034.74 88888.00 2009-03-05 13:53:12.024 064 13123.55 533.19 57034.00 88888.00 2009-03-05 13:53:13.024 064 13122.77 533.31 57034.74 88888.00 2009-03-05 13:53:14.024 064 13122.64 533.56 57034.37 88888.00 2009-03-05 13:53:15.024 064 13123.16 533.44 57034.25 88888.00 2009-03-05 13:53:16.024 064 13123.29 532.94 57033.88 88888.00 2009-03-05 13:53:17.024 064 13123.55 532.82 57033.88 88888.00 2009-03-05 13:53:18.024 064 13122.90 533.19 57033.76 88888.00 2009-03-05 13:53:19.024 064 13122.64 533.69 57034.74 88888.00 2009-03-05 13:53:20.024 064 13123.42 533.44 57033.76 88888.00 2009-03-05 13:53:21.024 064 13122.64 532.94 57034.00 88888.00 2009-03-05 13:53:22.024 064 13122.77 533.69 57034.37 88888.00 2009-03-05 13:53:23.024 064 13123.03 533.44 57033.76 88888.00 2009-03-05 13:53:24.024 064 13123.29 533.69 57034.86 88888.00 2009-03-05 13:53:25.024 064 13123.16 532.94 57034.86 88888.00 2009-03-05 13:53:26.024 064 13122.90 533.69 57034.61 88888.00 2009-03-05 13:53:27.024 064 13123.16 533.56 57034.49 88888.00 2009-03-05 13:53:28.024 064 13122.77 533.69 57034.12 88888.00 2009-03-05 13:53:29.024 064 13122.64 533.44 57034.25 88888.00 2009-03-05 13:53:30.024 064 13123.03 533.07 57033.88 88888.00 2009-03-05 13:53:31.024 064 13123.03 533.19 57034.25 88888.00 2009-03-05 13:53:32.024 064 13123.16 533.81 57033.76 88888.00 2009-03-05 13:53:33.024 064 13123.29 532.94 57034.74 88888.00 2009-03-05 13:53:34.024 064 13122.77 533.31 57034.37 88888.00 2009-03-05 13:53:35.024 064 13122.77 533.44 57034.49 88888.00 2009-03-05 13:53:36.024 064 13122.77 533.44 57033.88 88888.00 2009-03-05 13:53:37.024 064 13122.77 533.44 57034.49 88888.00 2009-03-05 13:53:38.024 064 13122.12 533.81 57034.74 88888.00 2009-03-05 13:53:39.024 064 13122.51 533.44 57035.23 88888.00 2009-03-05 13:53:40.024 064 13122.77 533.31 57034.37 88888.00 2009-03-05 13:53:41.024 064 13122.51 533.56 57034.37 88888.00 2009-03-05 13:53:42.024 064 13122.90 533.81 57034.49 88888.00 2009-03-05 13:53:43.024 064 13122.51 533.31 57034.74 88888.00 2009-03-05 13:53:44.024 064 13122.51 533.81 57034.12 88888.00 2009-03-05 13:53:45.024 064 13122.64 533.69 57034.00 88888.00 2009-03-05 13:53:46.024 064 13122.77 533.44 57034.37 88888.00 2009-03-05 13:53:47.024 064 13122.51 534.18 57034.12 88888.00 2009-03-05 13:53:48.024 064 13122.38 533.93 57034.25 88888.00 2009-03-05 13:53:49.024 064 13122.12 533.81 57034.37 88888.00 2009-03-05 13:53:50.024 064 13121.99 533.69 57033.76 88888.00 2009-03-05 13:53:51.024 064 13123.16 533.56 57033.76 88888.00 2009-03-05 13:53:52.024 064 13122.64 533.07 57034.00 88888.00 2009-03-05 13:53:53.024 064 13122.38 533.31 57033.76 88888.00 2009-03-05 13:53:54.024 064 13122.38 533.19 57033.76 88888.00 2009-03-05 13:53:55.024 064 13122.25 533.93 57034.12 88888.00 2009-03-05 13:53:56.024 064 13122.64 534.06 57034.37 88888.00 2009-03-05 13:53:57.024 064 13122.51 533.56 57034.86 88888.00 2009-03-05 13:53:58.024 064 13122.25 533.44 57034.61 88888.00 2009-03-05 13:53:59.024 064 13122.25 533.44 57034.25 88888.00 2009-03-05 13:54:00.024 064 13122.38 533.31 57034.61 88888.00 2009-03-05 13:54:01.024 064 13122.12 533.69 57034.37 88888.00 2009-03-05 13:54:02.024 064 13123.03 533.44 57034.61 88888.00 2009-03-05 13:54:03.024 064 13122.77 533.81 57034.12 88888.00 2009-03-05 13:54:04.024 064 13122.25 533.56 57034.12 88888.00 2009-03-05 13:54:05.024 064 13122.38 534.18 57034.25 88888.00 2009-03-05 13:54:06.024 064 13122.51 534.06 57034.25 88888.00 2009-03-05 13:54:07.024 064 13122.12 533.69 57034.74 88888.00 2009-03-05 13:54:08.024 064 13122.51 533.44 57034.37 88888.00 2009-03-05 13:54:09.024 064 13122.64 533.56 57034.61 88888.00 2009-03-05 13:54:10.024 064 13121.73 533.81 57034.98 88888.00 2009-03-05 13:54:11.024 064 13122.12 533.69 57034.61 88888.00 2009-03-05 13:54:12.024 064 13122.38 533.81 57034.25 88888.00 2009-03-05 13:54:13.024 064 13121.99 533.31 57034.74 88888.00 2009-03-05 13:54:14.024 064 13122.64 534.18 57034.74 88888.00 2009-03-05 13:54:15.024 064 13122.38 533.31 57034.86 88888.00 2009-03-05 13:54:16.024 064 13123.16 533.93 57034.49 88888.00 2009-03-05 13:54:17.024 064 13122.90 533.93 57035.11 88888.00 2009-03-05 13:54:18.024 064 13122.90 534.18 57034.98 88888.00 2009-03-05 13:54:19.024 064 13122.12 533.56 57034.61 88888.00 2009-03-05 13:54:20.024 064 13122.25 534.43 57034.37 88888.00 2009-03-05 13:54:21.024 064 13122.64 533.44 57034.37 88888.00 2009-03-05 13:54:22.024 064 13122.64 534.80 57034.86 88888.00 2009-03-05 13:54:23.024 064 13122.51 534.18 57034.98 88888.00 2009-03-05 13:54:24.024 064 13122.51 534.68 57035.11 88888.00 2009-03-05 13:54:25.024 064 13122.77 533.81 57034.37 88888.00 2009-03-05 13:54:26.024 064 13122.64 533.81 57034.49 88888.00 2009-03-05 13:54:27.024 064 13123.42 534.18 57034.74 88888.00 2009-03-05 13:54:28.024 064 13121.73 534.43 57034.98 88888.00 2009-03-05 13:54:29.024 064 13122.38 534.43 57034.61 88888.00 2009-03-05 13:54:30.024 064 13122.64 533.93 57034.49 88888.00 2009-03-05 13:54:31.024 064 13122.64 534.55 57034.61 88888.00 2009-03-05 13:54:32.024 064 13122.38 533.44 57035.23 88888.00 2009-03-05 13:54:33.024 064 13122.12 533.93 57035.23 88888.00 2009-03-05 13:54:34.024 064 13122.51 534.18 57034.49 88888.00 2009-03-05 13:54:35.024 064 13122.51 534.92 57034.49 88888.00 2009-03-05 13:54:36.024 064 13121.73 534.06 57034.00 88888.00 2009-03-05 13:54:37.024 064 13121.99 533.93 57034.61 88888.00 2009-03-05 13:54:38.024 064 13122.64 534.43 57034.74 88888.00 2009-03-05 13:54:39.024 064 13122.51 534.18 57035.23 88888.00 2009-03-05 13:54:40.024 064 13122.64 534.43 57034.74 88888.00 2009-03-05 13:54:41.024 064 13122.25 534.31 57034.37 88888.00 2009-03-05 13:54:42.024 064 13122.51 533.93 57034.86 88888.00 2009-03-05 13:54:43.024 064 13122.77 534.92 57034.37 88888.00 2009-03-05 13:54:44.024 064 13122.90 534.43 57034.00 88888.00 2009-03-05 13:54:45.024 064 13122.77 534.43 57034.25 88888.00 2009-03-05 13:54:46.024 064 13122.38 534.18 57034.25 88888.00 2009-03-05 13:54:47.024 064 13122.77 534.43 57034.74 88888.00 2009-03-05 13:54:48.024 064 13122.51 534.43 57034.86 88888.00 2009-03-05 13:54:49.024 064 13122.90 534.55 57034.61 88888.00 2009-03-05 13:54:50.024 064 13123.16 534.43 57034.86 88888.00 2009-03-05 13:54:51.024 064 13122.25 534.92 57034.49 88888.00 2009-03-05 13:54:52.024 064 13122.51 533.81 57035.35 88888.00 2009-03-05 13:54:53.024 064 13123.03 533.93 57034.86 88888.00 2009-03-05 13:54:54.024 064 13122.38 534.31 57034.61 88888.00 2009-03-05 13:54:55.024 064 13123.03 535.05 57034.86 88888.00 2009-03-05 13:54:56.024 064 13122.38 533.93 57034.98 88888.00 2009-03-05 13:54:57.024 064 13122.90 534.43 57034.61 88888.00 2009-03-05 13:54:58.024 064 13122.77 534.31 57034.61 88888.00 2009-03-05 13:54:59.024 064 13122.38 534.31 57034.86 88888.00 2009-03-05 13:55:00.024 064 13122.64 534.43 57035.23 88888.00 2009-03-05 13:55:01.024 064 13122.12 534.68 57034.86 88888.00 2009-03-05 13:55:02.024 064 13123.29 534.43 57034.49 88888.00 2009-03-05 13:55:03.024 064 13123.03 534.68 57035.11 88888.00 2009-03-05 13:55:04.024 064 13123.42 534.68 57034.86 88888.00 2009-03-05 13:55:05.024 064 13122.25 535.05 57034.86 88888.00 2009-03-05 13:55:06.024 064 13122.90 534.06 57034.74 88888.00 2009-03-05 13:55:07.024 064 13122.12 534.18 57034.98 88888.00 2009-03-05 13:55:08.024 064 13122.51 534.06 57034.86 88888.00 2009-03-05 13:55:09.024 064 13123.29 534.68 57035.11 88888.00 2009-03-05 13:55:10.024 064 13123.42 534.43 57034.25 88888.00 2009-03-05 13:55:11.024 064 13123.29 534.55 57035.59 88888.00 2009-03-05 13:55:12.024 064 13123.16 534.55 57035.23 88888.00 2009-03-05 13:55:13.024 064 13123.29 534.68 57034.98 88888.00 2009-03-05 13:55:14.024 064 13122.90 534.18 57035.35 88888.00 2009-03-05 13:55:15.024 064 13123.03 535.17 57034.86 88888.00 2009-03-05 13:55:16.024 064 13123.16 534.43 57035.11 88888.00 2009-03-05 13:55:17.024 064 13123.03 534.55 57034.98 88888.00 2009-03-05 13:55:18.024 064 13122.64 534.80 57034.86 88888.00 2009-03-05 13:55:19.024 064 13123.03 535.79 57035.11 88888.00 2009-03-05 13:55:20.024 064 13122.77 534.68 57035.11 88888.00 2009-03-05 13:55:21.024 064 13122.90 535.42 57035.23 88888.00 2009-03-05 13:55:22.024 064 13123.68 534.68 57035.59 88888.00 2009-03-05 13:55:23.024 064 13123.29 534.80 57035.23 88888.00 2009-03-05 13:55:24.024 064 13123.03 535.30 57034.61 88888.00 2009-03-05 13:55:25.024 064 13123.03 534.55 57035.47 88888.00 2009-03-05 13:55:26.024 064 13122.77 534.55 57034.98 88888.00 2009-03-05 13:55:27.024 064 13123.42 534.55 57035.11 88888.00 2009-03-05 13:55:28.024 064 13123.29 535.05 57034.86 88888.00 2009-03-05 13:55:29.024 064 13123.16 534.80 57034.61 88888.00 2009-03-05 13:55:30.024 064 13123.55 534.92 57035.47 88888.00 2009-03-05 13:55:31.024 064 13123.16 534.55 57034.86 88888.00 2009-03-05 13:55:32.024 064 13123.29 534.55 57035.11 88888.00 2009-03-05 13:55:33.024 064 13123.16 533.93 57035.11 88888.00 2009-03-05 13:55:34.024 064 13122.77 534.55 57034.98 88888.00 2009-03-05 13:55:35.024 064 13122.64 535.17 57035.23 88888.00 2009-03-05 13:55:36.024 064 13122.90 534.55 57035.11 88888.00 2009-03-05 13:55:37.024 064 13123.16 534.80 57035.23 88888.00 2009-03-05 13:55:38.024 064 13123.42 534.68 57035.71 88888.00 2009-03-05 13:55:39.024 064 13123.29 534.80 57035.11 88888.00 2009-03-05 13:55:40.024 064 13123.68 535.05 57034.74 88888.00 2009-03-05 13:55:41.024 064 13123.29 534.80 57035.35 88888.00 2009-03-05 13:55:42.024 064 13123.55 535.17 57035.11 88888.00 2009-03-05 13:55:43.024 064 13123.03 534.55 57035.59 88888.00 2009-03-05 13:55:44.024 064 13123.55 534.92 57035.71 88888.00 2009-03-05 13:55:45.024 064 13123.16 534.80 57034.98 88888.00 2009-03-05 13:55:46.024 064 13123.03 534.92 57034.98 88888.00 2009-03-05 13:55:47.024 064 13123.29 534.55 57034.86 88888.00 2009-03-05 13:55:48.024 064 13123.55 534.68 57035.59 88888.00 2009-03-05 13:55:49.024 064 13123.42 534.68 57035.11 88888.00 2009-03-05 13:55:50.024 064 13124.46 534.80 57034.86 88888.00 2009-03-05 13:55:51.024 064 13123.42 535.30 57035.35 88888.00 2009-03-05 13:55:52.024 064 13123.03 534.55 57034.86 88888.00 2009-03-05 13:55:53.024 064 13122.51 534.68 57035.47 88888.00 2009-03-05 13:55:54.024 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:55:55.024 064 13123.55 534.92 57034.74 88888.00 2009-03-05 13:55:56.024 064 13124.59 535.17 57035.23 88888.00 2009-03-05 13:55:57.024 064 13123.81 534.55 57034.98 88888.00 2009-03-05 13:55:58.024 064 13123.55 534.92 57035.35 88888.00 2009-03-05 13:55:59.024 064 13123.81 534.80 57035.84 88888.00 2009-03-05 13:56:00.024 064 13123.55 535.05 57035.23 88888.00 2009-03-05 13:56:01.024 064 13123.68 534.92 57035.35 88888.00 2009-03-05 13:56:02.024 064 13122.77 534.43 57035.23 88888.00 2009-03-05 13:56:03.024 064 13123.55 535.17 57035.35 88888.00 2009-03-05 13:56:04.024 064 13123.68 535.54 57035.59 88888.00 2009-03-05 13:56:05.024 064 13123.81 534.80 57035.35 88888.00 2009-03-05 13:56:06.024 064 13123.81 536.41 57034.61 88888.00 2009-03-05 13:56:07.024 064 13123.81 535.05 57035.23 88888.00 2009-03-05 13:56:08.024 064 13123.94 534.55 57034.98 88888.00 2009-03-05 13:56:09.024 064 13123.94 535.05 57035.23 88888.00 2009-03-05 13:56:10.024 064 13123.55 535.30 57035.35 88888.00 2009-03-05 13:56:11.024 064 13124.20 535.17 57035.59 88888.00 2009-03-05 13:56:12.024 064 13123.94 534.55 57034.74 88888.00 2009-03-05 13:56:13.024 064 13123.42 534.80 57035.11 88888.00 2009-03-05 13:56:14.024 064 13124.07 535.05 57034.86 88888.00 2009-03-05 13:56:15.024 064 13123.29 535.42 57035.11 88888.00 2009-03-05 13:56:16.024 064 13123.68 535.54 57035.11 88888.00 2009-03-05 13:56:17.024 064 13123.16 535.67 57035.47 88888.00 2009-03-05 13:56:18.024 064 13124.33 535.05 57035.96 88888.00 2009-03-05 13:56:19.024 064 13123.94 535.42 57035.47 88888.00 2009-03-05 13:56:20.024 064 13123.94 535.30 57035.23 88888.00 2009-03-05 13:56:21.024 064 13123.29 534.92 57034.98 88888.00 2009-03-05 13:56:22.024 064 13123.42 534.80 57035.23 88888.00 2009-03-05 13:56:23.024 064 13123.94 535.05 57035.11 88888.00 2009-03-05 13:56:24.024 064 13123.68 535.17 57035.47 88888.00 2009-03-05 13:56:25.024 064 13123.55 535.54 57035.23 88888.00 2009-03-05 13:56:26.024 064 13123.81 534.92 57034.98 88888.00 2009-03-05 13:56:27.024 064 13123.55 535.17 57034.74 88888.00 2009-03-05 13:56:28.024 064 13123.16 534.80 57035.35 88888.00 2009-03-05 13:56:29.024 064 13123.81 535.54 57035.47 88888.00 2009-03-05 13:56:30.024 064 13123.81 535.42 57035.35 88888.00 2009-03-05 13:56:31.024 064 13123.55 534.80 57035.84 88888.00 2009-03-05 13:56:32.024 064 13123.55 535.42 57035.47 88888.00 2009-03-05 13:56:33.024 064 13123.68 535.67 57036.08 88888.00 2009-03-05 13:56:34.024 064 13123.94 535.30 57035.35 88888.00 2009-03-05 13:56:35.024 064 13123.03 535.17 57035.84 88888.00 2009-03-05 13:56:36.024 064 13123.29 535.05 57035.59 88888.00 2009-03-05 13:56:37.024 064 13123.81 534.80 57034.25 88888.00 2009-03-05 13:56:38.024 064 13123.42 535.42 57034.86 88888.00 2009-03-05 13:56:39.024 064 13123.94 534.55 57035.59 88888.00 2009-03-05 13:56:40.024 064 13124.20 535.05 57035.71 88888.00 2009-03-05 13:56:41.024 064 13123.29 535.54 57035.59 88888.00 2009-03-05 13:56:42.024 064 13123.42 535.54 57035.59 88888.00 2009-03-05 13:56:43.024 064 13123.03 534.92 57035.23 88888.00 2009-03-05 13:56:44.024 064 13123.81 535.42 57035.47 88888.00 2009-03-05 13:56:45.024 064 13124.59 535.30 57035.11 88888.00 2009-03-05 13:56:46.024 064 13123.55 534.55 57035.47 88888.00 2009-03-05 13:56:47.024 064 13123.94 535.54 57034.86 88888.00 2009-03-05 13:56:48.024 064 13123.68 535.30 57035.11 88888.00 2009-03-05 13:56:49.024 064 13123.81 535.05 57034.98 88888.00 2009-03-05 13:56:50.024 064 13123.55 535.30 57035.84 88888.00 2009-03-05 13:56:51.024 064 13123.81 535.30 57035.84 88888.00 2009-03-05 13:56:52.024 064 13123.94 535.17 57035.11 88888.00 2009-03-05 13:56:53.024 064 13124.20 535.05 57034.98 88888.00 2009-03-05 13:56:54.024 064 13123.81 535.54 57035.35 88888.00 2009-03-05 13:56:55.024 064 13123.68 534.92 57035.23 88888.00 2009-03-05 13:56:56.024 064 13123.55 535.17 57035.35 88888.00 2009-03-05 13:56:57.024 064 13123.55 534.68 57034.12 88888.00 2009-03-05 13:56:58.024 064 13123.94 535.67 57035.84 88888.00 2009-03-05 13:56:59.024 064 13123.55 535.79 57035.84 88888.00 2009-03-05 13:57:00.024 064 13124.07 535.05 57035.23 88888.00 2009-03-05 13:57:01.024 064 13123.94 534.80 57035.59 88888.00 2009-03-05 13:57:02.024 064 13123.81 534.68 57035.23 88888.00 2009-03-05 13:57:03.024 064 13124.20 534.80 57035.35 88888.00 2009-03-05 13:57:04.024 064 13123.81 535.42 57035.84 88888.00 2009-03-05 13:57:05.024 064 13124.33 535.17 57034.98 88888.00 2009-03-05 13:57:06.024 064 13123.55 535.17 57036.08 88888.00 2009-03-05 13:57:07.024 064 13123.42 534.68 57035.84 88888.00 2009-03-05 13:57:08.024 064 13123.29 535.30 57035.11 88888.00 2009-03-05 13:57:09.024 064 13124.33 535.42 57035.47 88888.00 2009-03-05 13:57:10.024 064 13124.85 535.05 57036.08 88888.00 2009-03-05 13:57:11.024 064 13123.16 534.80 57035.71 88888.00 2009-03-05 13:57:12.024 064 13124.59 535.17 57035.71 88888.00 2009-03-05 13:57:13.024 064 13124.20 535.92 57035.47 88888.00 2009-03-05 13:57:14.024 064 13123.94 535.17 57036.08 88888.00 2009-03-05 13:57:15.024 064 13123.42 535.67 57035.11 88888.00 2009-03-05 13:57:16.024 064 13123.55 535.42 57035.59 88888.00 2009-03-05 13:57:17.024 064 13124.46 535.05 57035.35 88888.00 2009-03-05 13:57:18.024 064 13123.81 535.17 57035.35 88888.00 2009-03-05 13:57:19.024 064 13124.20 534.80 57035.47 88888.00 2009-03-05 13:57:20.024 064 13124.59 535.05 57035.35 88888.00 2009-03-05 13:57:21.024 064 13124.20 535.79 57035.47 88888.00 2009-03-05 13:57:22.024 064 13124.85 535.17 57035.47 88888.00 2009-03-05 13:57:23.024 064 13124.59 534.68 57035.35 88888.00 2009-03-05 13:57:24.024 064 13124.33 535.54 57035.35 88888.00 2009-03-05 13:57:25.024 064 13124.07 535.42 57035.84 88888.00 2009-03-05 13:57:26.024 064 13123.68 535.42 57035.96 88888.00 2009-03-05 13:57:27.024 064 13123.94 534.92 57035.71 88888.00 2009-03-05 13:57:28.024 064 13124.20 535.30 57035.59 88888.00 2009-03-05 13:57:29.024 064 13123.29 535.30 57034.98 88888.00 2009-03-05 13:57:30.024 064 13123.42 534.80 57035.47 88888.00 2009-03-05 13:57:31.024 064 13123.94 535.17 57035.47 88888.00 2009-03-05 13:57:32.024 064 13124.07 535.05 57035.23 88888.00 2009-03-05 13:57:33.024 064 13124.46 535.05 57036.08 88888.00 2009-03-05 13:57:34.024 064 13123.68 535.54 57035.59 88888.00 2009-03-05 13:57:35.024 064 13124.20 535.17 57035.84 88888.00 2009-03-05 13:57:36.024 064 13123.68 534.68 57035.71 88888.00 2009-03-05 13:57:37.024 064 13124.07 534.92 57035.71 88888.00 2009-03-05 13:57:38.024 064 13123.68 534.68 57035.84 88888.00 2009-03-05 13:57:39.024 064 13123.94 535.30 57035.84 88888.00 2009-03-05 13:57:40.024 064 13123.94 535.17 57035.71 88888.00 2009-03-05 13:57:41.024 064 13123.94 535.05 57035.35 88888.00 2009-03-05 13:57:42.024 064 13123.68 534.92 57036.20 88888.00 2009-03-05 13:57:43.024 064 13123.68 535.05 57035.47 88888.00 2009-03-05 13:57:44.024 064 13123.94 534.68 57035.96 88888.00 2009-03-05 13:57:45.024 064 13124.07 534.92 57035.59 88888.00 2009-03-05 13:57:46.024 064 13123.94 535.05 57035.47 88888.00 2009-03-05 13:57:47.024 064 13123.68 535.30 57036.08 88888.00 2009-03-05 13:57:48.024 064 13124.07 535.05 57035.23 88888.00 2009-03-05 13:57:49.024 064 13123.68 535.05 57036.08 88888.00 2009-03-05 13:57:50.024 064 13124.20 534.68 57035.23 88888.00 2009-03-05 13:57:51.024 064 13124.46 534.80 57035.11 88888.00 2009-03-05 13:57:52.024 064 13124.33 535.79 57035.23 88888.00 2009-03-05 13:57:53.024 064 13124.07 534.80 57034.98 88888.00 2009-03-05 13:57:54.024 064 13124.33 535.05 57035.35 88888.00 2009-03-05 13:57:55.024 064 13123.94 535.30 57035.71 88888.00 2009-03-05 13:57:56.024 064 13124.33 534.80 57035.35 88888.00 2009-03-05 13:57:57.024 064 13123.81 535.05 57034.74 88888.00 2009-03-05 13:57:58.024 064 13123.81 535.05 57035.23 88888.00 2009-03-05 13:57:59.024 064 13124.20 535.17 57035.23 88888.00 2009-03-05 13:58:00.024 064 13123.81 535.92 57035.96 88888.00 2009-03-05 13:58:01.024 064 13124.07 535.67 57035.96 88888.00 2009-03-05 13:58:02.024 064 13123.68 535.05 57035.47 88888.00 2009-03-05 13:58:03.024 064 13123.68 535.42 57035.71 88888.00 2009-03-05 13:58:04.024 064 13123.94 534.92 57035.23 88888.00 2009-03-05 13:58:05.024 064 13123.55 535.17 57035.59 88888.00 2009-03-05 13:58:06.024 064 13124.33 535.30 57035.71 88888.00 2009-03-05 13:58:07.024 064 13124.20 535.17 57035.35 88888.00 2009-03-05 13:58:08.024 064 13123.55 534.80 57036.08 88888.00 2009-03-05 13:58:09.024 064 13124.07 535.30 57034.61 88888.00 2009-03-05 13:58:10.024 064 13124.33 535.17 57035.59 88888.00 2009-03-05 13:58:11.024 064 13124.20 535.42 57035.96 88888.00 2009-03-05 13:58:12.024 064 13124.20 534.92 57035.23 88888.00 2009-03-05 13:58:13.024 064 13124.59 535.05 57035.71 88888.00 2009-03-05 13:58:14.024 064 13124.46 534.92 57035.71 88888.00 2009-03-05 13:58:15.024 064 13124.46 535.30 57035.35 88888.00 2009-03-05 13:58:16.024 064 13123.55 534.68 57035.23 88888.00 2009-03-05 13:58:17.024 064 13124.07 535.05 57035.35 88888.00 2009-03-05 13:58:18.024 064 13123.68 535.42 57034.61 88888.00 2009-03-05 13:58:19.024 064 13124.07 535.05 57034.86 88888.00 2009-03-05 13:58:20.024 064 13124.46 534.80 57035.35 88888.00 2009-03-05 13:58:21.024 064 13124.72 534.92 57035.71 88888.00 2009-03-05 13:58:22.024 064 13123.94 535.17 57035.47 88888.00 2009-03-05 13:58:23.024 064 13124.07 535.30 57035.23 88888.00 2009-03-05 13:58:24.024 064 13123.94 535.30 57034.86 88888.00 2009-03-05 13:58:25.024 064 13124.46 535.05 57035.35 88888.00 2009-03-05 13:58:26.024 064 13124.07 534.68 57034.98 88888.00 2009-03-05 13:58:27.024 064 13123.68 534.80 57035.35 88888.00 2009-03-05 13:58:28.024 064 13123.68 534.80 57035.23 88888.00 2009-03-05 13:58:29.024 064 13124.33 535.17 57035.59 88888.00 2009-03-05 13:58:30.024 064 13123.94 535.30 57035.59 88888.00 2009-03-05 13:58:31.024 064 13124.72 535.67 57035.59 88888.00 2009-03-05 13:58:32.024 064 13123.68 534.92 57035.35 88888.00 2009-03-05 13:58:33.024 064 13123.94 535.17 57035.47 88888.00 2009-03-05 13:58:34.024 064 13123.81 534.80 57035.11 88888.00 2009-03-05 13:58:35.024 064 13123.68 534.80 57035.71 88888.00 2009-03-05 13:58:36.024 064 13124.07 534.55 57034.74 88888.00 2009-03-05 13:58:37.024 064 13123.81 534.80 57035.59 88888.00 2009-03-05 13:58:38.024 064 13124.07 534.68 57035.59 88888.00 2009-03-05 13:58:39.024 064 13124.07 535.05 57035.59 88888.00 2009-03-05 13:58:40.024 064 13123.81 535.67 57035.47 88888.00 2009-03-05 13:58:41.024 064 13123.42 535.05 57034.86 88888.00 2009-03-05 13:58:42.024 064 13124.46 535.17 57035.23 88888.00 2009-03-05 13:58:43.024 064 13124.07 535.05 57035.11 88888.00 2009-03-05 13:58:44.024 064 13123.81 535.17 57035.47 88888.00 2009-03-05 13:58:45.024 064 13124.07 535.54 57035.59 88888.00 2009-03-05 13:58:46.024 064 13124.07 534.80 57035.59 88888.00 2009-03-05 13:58:47.024 064 13124.33 534.55 57035.11 88888.00 2009-03-05 13:58:48.024 064 13123.94 535.17 57035.35 88888.00 2009-03-05 13:58:49.024 064 13123.94 534.80 57035.71 88888.00 2009-03-05 13:58:50.024 064 13123.68 535.30 57034.98 88888.00 2009-03-05 13:58:51.024 064 13124.07 535.05 57034.74 88888.00 2009-03-05 13:58:52.024 064 13124.46 534.68 57035.35 88888.00 2009-03-05 13:58:53.024 064 13123.68 534.80 57035.35 88888.00 2009-03-05 13:58:54.024 064 13124.59 535.05 57036.08 88888.00 2009-03-05 13:58:55.024 064 13124.07 535.54 57034.98 88888.00 2009-03-05 13:58:56.024 064 13123.94 535.42 57035.23 88888.00 2009-03-05 13:58:57.024 064 13123.55 535.42 57035.71 88888.00 2009-03-05 13:58:58.024 064 13124.33 535.17 57034.86 88888.00 2009-03-05 13:58:59.024 064 13123.81 534.92 57035.47 88888.00 2009-03-05 13:59:00.024 064 13124.07 535.05 57035.59 88888.00 2009-03-05 13:59:01.024 064 13124.20 535.17 57035.96 88888.00 2009-03-05 13:59:02.024 064 13123.68 534.92 57035.11 88888.00 2009-03-05 13:59:03.024 064 13124.20 534.80 57035.47 88888.00 2009-03-05 13:59:04.024 064 13123.94 535.17 57035.47 88888.00 2009-03-05 13:59:05.024 064 13124.59 535.54 57035.71 88888.00 2009-03-05 13:59:06.024 064 13123.68 535.17 57035.11 88888.00 2009-03-05 13:59:07.024 064 13123.94 535.54 57035.47 88888.00 2009-03-05 13:59:08.024 064 13124.20 535.17 57034.86 88888.00 2009-03-05 13:59:09.024 064 13124.07 535.54 57035.47 88888.00 2009-03-05 13:59:10.024 064 13124.59 535.05 57035.23 88888.00 2009-03-05 13:59:11.024 064 13123.68 535.54 57035.47 88888.00 2009-03-05 13:59:12.024 064 13123.81 535.17 57034.86 88888.00 2009-03-05 13:59:13.024 064 13123.42 534.43 57034.98 88888.00 2009-03-05 13:59:14.024 064 13124.07 535.67 57035.71 88888.00 2009-03-05 13:59:15.024 064 13123.68 535.42 57035.35 88888.00 2009-03-05 13:59:16.024 064 13123.42 534.92 57035.71 88888.00 2009-03-05 13:59:17.024 064 13124.20 535.30 57035.35 88888.00 2009-03-05 13:59:18.024 064 13124.20 535.17 57035.96 88888.00 2009-03-05 13:59:19.024 064 13124.20 535.67 57035.71 88888.00 2009-03-05 13:59:20.024 064 13124.33 535.17 57035.47 88888.00 2009-03-05 13:59:21.024 064 13123.42 535.30 57035.59 88888.00 2009-03-05 13:59:22.024 064 13124.20 534.80 57035.59 88888.00 2009-03-05 13:59:23.024 064 13123.94 534.92 57035.59 88888.00 2009-03-05 13:59:24.024 064 13123.68 535.30 57035.35 88888.00 2009-03-05 13:59:25.024 064 13123.81 535.05 57035.47 88888.00 2009-03-05 13:59:26.024 064 13124.46 535.17 57035.35 88888.00 2009-03-05 13:59:27.024 064 13123.55 535.30 57035.23 88888.00 2009-03-05 13:59:28.024 064 13124.59 535.67 57035.59 88888.00 2009-03-05 13:59:29.024 064 13123.29 535.42 57035.47 88888.00 2009-03-05 13:59:30.024 064 13124.07 535.17 57035.23 88888.00 2009-03-05 13:59:31.024 064 13123.68 534.92 57035.71 88888.00 2009-03-05 13:59:32.024 064 13124.59 535.30 57035.11 88888.00 2009-03-05 13:59:33.024 064 13123.55 535.05 57034.86 88888.00 2009-03-05 13:59:34.024 064 13123.55 534.55 57035.47 88888.00 2009-03-05 13:59:35.024 064 13124.07 535.54 57035.71 88888.00 2009-03-05 13:59:36.024 064 13123.55 534.92 57035.59 88888.00 2009-03-05 13:59:37.024 064 13123.94 534.92 57034.86 88888.00 2009-03-05 13:59:38.024 064 13124.07 535.42 57035.11 88888.00 2009-03-05 13:59:39.024 064 13123.81 535.30 57034.86 88888.00 2009-03-05 13:59:40.024 064 13123.81 535.92 57034.98 88888.00 2009-03-05 13:59:41.024 064 13123.55 535.42 57034.86 88888.00 2009-03-05 13:59:42.024 064 13124.20 535.17 57035.47 88888.00 2009-03-05 13:59:43.024 064 13122.77 535.42 57035.11 88888.00 2009-03-05 13:59:44.024 064 13123.68 535.17 57035.23 88888.00 2009-03-05 13:59:45.024 064 13123.68 535.30 57035.59 88888.00 2009-03-05 13:59:46.024 064 13123.94 535.79 57035.71 88888.00 2009-03-05 13:59:47.024 064 13123.94 534.55 57035.11 88888.00 2009-03-05 13:59:48.024 064 13123.16 535.42 57035.59 88888.00 2009-03-05 13:59:49.024 064 13123.81 534.92 57035.23 88888.00 2009-03-05 13:59:50.024 064 13123.42 535.05 57034.98 88888.00 2009-03-05 13:59:51.024 064 13123.42 534.68 57034.86 88888.00 2009-03-05 13:59:52.024 064 13124.46 535.17 57036.08 88888.00 2009-03-05 13:59:53.024 064 13123.55 534.92 57034.74 88888.00 2009-03-05 13:59:54.024 064 13123.68 534.80 57034.86 88888.00 2009-03-05 13:59:55.024 064 13123.29 535.67 57034.61 88888.00 2009-03-05 14:00:00.024 064 13123.94 535.42 57034.98 88888.00 2009-03-05 14:00:01.024 064 13124.20 535.05 57035.23 88888.00 2009-03-05 14:00:02.024 064 13123.42 534.68 57035.35 88888.00 2009-03-05 14:00:03.024 064 13124.20 535.67 57035.71 88888.00 2009-03-05 14:00:04.024 064 13123.94 535.42 57035.35 88888.00 2009-03-05 14:00:05.024 064 13124.20 535.42 57035.71 88888.00 2009-03-05 14:00:06.024 064 13123.55 535.05 57035.35 88888.00 2009-03-05 14:00:07.024 064 13123.81 534.92 57035.96 88888.00 2009-03-05 14:00:08.024 064 13123.55 534.80 57035.11 88888.00 2009-03-05 14:00:09.024 064 13124.46 535.30 57035.71 88888.00 2009-03-05 14:00:10.024 064 13123.94 535.30 57035.59 88888.00 2009-03-05 14:00:11.024 064 13123.68 534.92 57035.35 88888.00 2009-03-05 14:00:12.024 064 13123.68 535.42 57034.98 88888.00 2009-03-05 14:00:13.024 064 13123.81 535.67 57035.35 88888.00 2009-03-05 14:00:14.024 064 13124.59 535.05 57034.98 88888.00 2009-03-05 14:00:15.024 064 13123.81 535.67 57035.47 88888.00 2009-03-05 14:00:16.024 064 13123.29 534.55 57035.35 88888.00 2009-03-05 14:00:17.024 064 13123.68 535.30 57034.98 88888.00 2009-03-05 14:00:18.024 064 13123.81 535.05 57035.47 88888.00 2009-03-05 14:00:19.024 064 13123.68 535.05 57035.71 88888.00 2009-03-05 14:00:20.024 064 13123.81 534.92 57034.86 88888.00 2009-03-05 14:00:21.024 064 13123.16 535.05 57035.35 88888.00 2009-03-05 14:00:22.024 064 13123.81 535.54 57035.35 88888.00 2009-03-05 14:00:23.024 064 13124.07 535.17 57035.71 88888.00 2009-03-05 14:00:24.024 064 13122.77 535.17 57034.86 88888.00 2009-03-05 14:00:25.024 064 13123.55 535.54 57035.23 88888.00 2009-03-05 14:00:26.024 064 13123.81 535.54 57035.59 88888.00 2009-03-05 14:00:27.024 064 13123.42 534.68 57034.98 88888.00 2009-03-05 14:00:28.024 064 13123.16 535.30 57034.98 88888.00 2009-03-05 14:00:29.024 064 13123.55 535.17 57035.59 88888.00 2009-03-05 14:00:30.024 064 13122.90 534.55 57034.86 88888.00 2009-03-05 14:00:31.024 064 13124.20 535.05 57035.47 88888.00 2009-03-05 14:00:32.024 064 13122.90 535.17 57035.35 88888.00 2009-03-05 14:00:33.024 064 13123.29 535.42 57035.59 88888.00 2009-03-05 14:00:34.024 064 13123.29 535.30 57035.35 88888.00 2009-03-05 14:00:35.024 064 13123.42 535.67 57035.35 88888.00 2009-03-05 14:00:36.024 064 13123.03 535.17 57034.98 88888.00 2009-03-05 14:00:37.024 064 13123.55 535.30 57035.47 88888.00 2009-03-05 14:00:38.024 064 13123.55 535.17 57035.11 88888.00 2009-03-05 14:00:39.024 064 13123.42 535.05 57035.23 88888.00 2009-03-05 14:00:40.024 064 13123.29 534.92 57034.98 88888.00 2009-03-05 14:00:41.024 064 13123.29 535.17 57034.86 88888.00 2009-03-05 14:00:43.024 064 13123.16 534.43 57034.86 88888.00 2009-03-05 14:00:44.024 064 13123.42 535.30 57034.98 88888.00 2009-03-05 14:00:45.024 064 13122.90 535.92 57034.61 88888.00 2009-03-05 14:00:46.024 064 13123.55 535.67 57035.59 88888.00 2009-03-05 14:00:47.024 064 13123.55 535.30 57035.35 88888.00 2009-03-05 14:00:48.024 064 13123.29 535.05 57035.59 88888.00 2009-03-05 14:00:49.024 064 13123.29 535.30 57034.86 88888.00 2009-03-05 14:00:50.024 064 13123.55 534.80 57035.35 88888.00 2009-03-05 14:00:51.024 064 13123.55 535.54 57034.61 88888.00 2009-03-05 14:00:52.024 064 13123.03 535.67 57035.35 88888.00 2009-03-05 14:00:53.024 064 13123.68 535.42 57035.47 88888.00 2009-03-05 14:00:54.024 064 13123.68 535.42 57034.61 88888.00 2009-03-05 14:00:55.024 064 13123.68 534.92 57035.11 88888.00 2009-03-05 14:00:56.024 064 13124.20 534.80 57035.71 88888.00 2009-03-05 14:00:57.024 064 13123.55 535.05 57035.11 88888.00 2009-03-05 14:00:58.024 064 13123.81 535.17 57035.47 88888.00 2009-03-05 14:00:59.024 064 13124.33 535.42 57034.98 88888.00 2009-03-05 14:01:00.024 064 13123.55 535.42 57034.86 88888.00 2009-03-05 14:01:01.024 064 13124.20 534.68 57035.84 88888.00 2009-03-05 14:01:02.024 064 13123.94 534.92 57034.61 88888.00 2009-03-05 14:01:03.024 064 13124.33 535.17 57035.59 88888.00 2009-03-05 14:01:04.024 064 13124.20 535.17 57035.47 88888.00 2009-03-05 14:01:05.024 064 13123.81 535.17 57035.11 88888.00 2009-03-05 14:01:06.024 064 13124.20 535.17 57035.71 88888.00 2009-03-05 14:01:07.024 064 13123.55 535.17 57034.98 88888.00 2009-03-05 14:01:08.024 064 13124.20 535.05 57035.35 88888.00 2009-03-05 14:01:09.024 064 13123.81 535.30 57035.47 88888.00 2009-03-05 14:01:10.024 064 13124.07 534.92 57035.35 88888.00 2009-03-05 14:01:11.024 064 13124.59 534.68 57035.71 88888.00 2009-03-05 14:01:12.024 064 13123.16 535.30 57034.98 88888.00 2009-03-05 14:01:13.024 064 13123.29 534.80 57035.35 88888.00 2009-03-05 14:01:14.024 064 13124.46 534.92 57035.84 88888.00 2009-03-05 14:01:15.024 064 13124.20 534.68 57035.47 88888.00 2009-03-05 14:01:16.024 064 13124.20 534.55 57035.35 88888.00 2009-03-05 14:01:17.024 064 13123.68 534.43 57035.71 88888.00 2009-03-05 14:01:18.024 064 13123.81 534.92 57035.35 88888.00 2009-03-05 14:01:19.024 064 13123.16 534.18 57035.35 88888.00 2009-03-05 14:01:20.024 064 13123.81 534.92 57035.47 88888.00 2009-03-05 14:01:21.024 064 13123.16 535.05 57035.47 88888.00 2009-03-05 14:01:22.024 064 13123.42 534.68 57035.71 88888.00 2009-03-05 14:01:23.024 064 13123.29 534.68 57035.96 88888.00 2009-03-05 14:01:24.024 064 13123.94 534.55 57035.23 88888.00 2009-03-05 14:01:25.024 064 13123.55 534.18 57035.23 88888.00 2009-03-05 14:01:26.024 064 13123.42 534.92 57035.11 88888.00 2009-03-05 14:01:27.024 064 13123.42 534.80 57035.11 88888.00 2009-03-05 14:01:28.024 064 13123.81 535.05 57035.11 88888.00 2009-03-05 14:01:29.024 064 13123.68 534.31 57035.96 88888.00 2009-03-05 14:01:30.024 064 13123.29 535.67 57035.71 88888.00 2009-03-05 14:01:31.024 064 13123.94 534.80 57034.86 88888.00 2009-03-05 14:01:32.024 064 13123.55 535.54 57035.35 88888.00 2009-03-05 14:01:33.024 064 13122.64 535.17 57034.74 88888.00 2009-03-05 14:01:34.024 064 13122.90 535.67 57034.74 88888.00 2009-03-05 14:01:35.024 064 13122.90 534.80 57035.23 88888.00 2009-03-05 14:01:36.024 064 13123.42 535.30 57034.74 88888.00 2009-03-05 14:01:37.024 064 13123.94 534.92 57034.98 88888.00 2009-03-05 14:01:38.024 064 13123.81 534.80 57034.98 88888.00 2009-03-05 14:01:39.024 064 13123.81 535.30 57035.35 88888.00 2009-03-05 14:01:40.024 064 13123.42 534.68 57034.74 88888.00 2009-03-05 14:01:41.024 064 13123.81 534.92 57034.86 88888.00 2009-03-05 14:01:42.024 064 13123.16 535.54 57034.61 88888.00 2009-03-05 14:01:43.024 064 13123.81 534.55 57035.35 88888.00 2009-03-05 14:01:44.024 064 13123.16 535.05 57034.49 88888.00 2009-03-05 14:01:45.024 064 13123.94 534.43 57035.11 88888.00 2009-03-05 14:01:46.024 064 13123.81 535.05 57035.23 88888.00 2009-03-05 14:01:47.024 064 13124.46 535.30 57036.08 88888.00 2009-03-05 14:01:48.024 064 13123.81 535.05 57034.86 88888.00 2009-03-05 14:01:49.024 064 13124.20 534.31 57035.23 88888.00 2009-03-05 14:01:50.024 064 13123.94 535.17 57035.23 88888.00 2009-03-05 14:01:51.024 064 13124.20 534.55 57035.35 88888.00 2009-03-05 14:01:52.024 064 13124.46 534.55 57035.71 88888.00 2009-03-05 14:01:53.024 064 13124.20 535.30 57034.98 88888.00 2009-03-05 14:01:54.024 064 13124.98 534.80 57035.11 88888.00 2009-03-05 14:01:55.024 064 13123.94 535.05 57035.71 88888.00 2009-03-05 14:01:56.024 064 13123.94 534.68 57035.35 88888.00 2009-03-05 14:01:57.024 064 13123.68 534.80 57035.59 88888.00 2009-03-05 14:01:58.024 064 13123.55 534.68 57035.84 88888.00 2009-03-05 14:01:59.024 064 13123.68 534.18 57035.11 88888.00 2009-03-05 14:02:00.024 064 13122.77 534.92 57034.98 88888.00 2009-03-05 14:02:01.024 064 13123.16 534.68 57035.59 88888.00 2009-03-05 14:02:02.024 064 13122.90 535.54 57035.47 88888.00 2009-03-05 14:02:03.024 064 13123.68 535.67 57035.47 88888.00 2009-03-05 14:02:04.024 064 13123.16 534.92 57035.11 88888.00 2009-03-05 14:02:05.024 064 13122.64 534.80 57034.86 88888.00 2009-03-05 14:02:06.024 064 13122.77 535.05 57034.98 88888.00 2009-03-05 14:02:07.024 064 13123.16 534.43 57034.61 88888.00 2009-03-05 14:02:08.024 064 13123.29 535.17 57034.74 88888.00 2009-03-05 14:02:09.024 064 13123.55 535.05 57034.49 88888.00 2009-03-05 14:02:10.024 064 13122.90 534.92 57035.11 88888.00 2009-03-05 14:02:11.024 064 13123.29 534.43 57035.11 88888.00 2009-03-05 14:02:12.024 064 13123.29 534.43 57034.86 88888.00 2009-03-05 14:02:13.024 064 13123.16 534.68 57035.11 88888.00 2009-03-05 14:02:14.024 064 13123.42 534.55 57035.23 88888.00 2009-03-05 14:02:15.024 064 13122.64 534.92 57035.47 88888.00 2009-03-05 14:02:16.024 064 13122.51 534.92 57034.74 88888.00 2009-03-05 14:02:17.024 064 13123.42 534.43 57035.11 88888.00 2009-03-05 14:02:18.024 064 13122.51 533.93 57034.74 88888.00 2009-03-05 14:02:19.024 064 13123.42 534.92 57034.98 88888.00 2009-03-05 14:02:20.024 064 13123.42 535.05 57035.35 88888.00 2009-03-05 14:02:21.024 064 13123.16 534.92 57035.35 88888.00 2009-03-05 14:02:22.024 064 13123.42 534.80 57034.86 88888.00 2009-03-05 14:02:23.024 064 13122.77 535.17 57034.74 88888.00 2009-03-05 14:02:24.024 064 13123.29 535.42 57035.11 88888.00 2009-03-05 14:02:25.024 064 13123.42 535.54 57034.00 88888.00 2009-03-05 14:02:26.024 064 13123.94 535.30 57035.11 88888.00 2009-03-05 14:02:27.024 064 13124.20 534.92 57035.23 88888.00 2009-03-05 14:02:28.024 064 13124.07 535.54 57034.86 88888.00 2009-03-05 14:02:29.024 064 13123.81 535.17 57034.98 88888.00 2009-03-05 14:02:30.024 064 13123.94 534.80 57035.11 88888.00 2009-03-05 14:02:31.024 064 13124.33 535.42 57034.49 88888.00 2009-03-05 14:02:32.024 064 13123.29 534.92 57035.47 88888.00 2009-03-05 14:02:33.024 064 13123.68 535.42 57034.74 88888.00 2009-03-05 14:02:34.024 064 13123.94 535.42 57034.37 88888.00 2009-03-05 14:02:35.024 064 13123.81 534.92 57034.98 88888.00 2009-03-05 14:02:36.024 064 13122.90 535.42 57034.86 88888.00 2009-03-05 14:02:37.024 064 13123.16 535.17 57034.74 88888.00 2009-03-05 14:02:38.024 064 13123.16 535.17 57034.86 88888.00 2009-03-05 14:02:39.024 064 13123.94 535.54 57034.98 88888.00 2009-03-05 14:02:40.024 064 13123.55 535.30 57035.11 88888.00 2009-03-05 14:02:41.024 064 13123.03 535.54 57034.74 88888.00 2009-03-05 14:02:43.024 064 13123.42 535.17 57034.74 88888.00 2009-03-05 14:02:44.024 064 13122.38 535.05 57034.98 88888.00 2009-03-05 14:02:45.024 064 13123.29 535.30 57034.98 88888.00 2009-03-05 14:02:46.024 064 13122.38 535.54 57035.23 88888.00 2009-03-05 14:02:47.024 064 13122.64 535.30 57034.12 88888.00 2009-03-05 14:02:48.024 064 13122.64 534.80 57034.61 88888.00 2009-03-05 14:02:49.024 064 13122.77 535.67 57034.25 88888.00 2009-03-05 14:02:50.024 064 13123.42 535.05 57034.61 88888.00 2009-03-05 14:02:51.024 064 13122.51 535.42 57035.23 88888.00 2009-03-05 14:02:52.024 064 13122.51 534.43 57034.49 88888.00 2009-03-05 14:02:53.024 064 13123.03 535.17 57034.49 88888.00 2009-03-05 14:02:54.024 064 13122.38 534.68 57035.23 88888.00 2009-03-05 14:02:55.024 064 13122.90 534.80 57034.61 88888.00 2009-03-05 14:02:56.024 064 13123.81 535.05 57035.23 88888.00 2009-03-05 14:02:57.024 064 13122.90 535.05 57034.25 88888.00 2009-03-05 14:02:58.024 064 13122.64 534.68 57034.49 88888.00 2009-03-05 14:02:59.024 064 13123.55 534.55 57034.86 88888.00 2009-03-05 14:03:00.024 064 13122.77 535.67 57034.25 88888.00 2009-03-05 14:03:01.024 064 13123.29 534.43 57035.23 88888.00 2009-03-05 14:03:02.024 064 13123.68 534.92 57034.74 88888.00 2009-03-05 14:03:03.024 064 13123.29 534.92 57034.61 88888.00 2009-03-05 14:03:04.024 064 13123.81 534.80 57035.11 88888.00 2009-03-05 14:03:05.024 064 13123.55 534.92 57035.35 88888.00 2009-03-05 14:03:06.024 064 13123.81 535.30 57034.86 88888.00 2009-03-05 14:03:07.024 064 13124.33 535.67 57034.25 88888.00 2009-03-05 14:03:08.024 064 13123.81 535.54 57034.49 88888.00 2009-03-05 14:03:09.024 064 13123.81 535.54 57035.11 88888.00 2009-03-05 14:03:10.024 064 13124.20 535.54 57035.35 88888.00 2009-03-05 14:03:11.024 064 13124.20 535.42 57035.35 88888.00 2009-03-05 14:03:12.024 064 13123.81 535.79 57034.86 88888.00 2009-03-05 14:03:13.024 064 13123.68 535.67 57035.11 88888.00 2009-03-05 14:03:14.024 064 13123.68 535.54 57034.86 88888.00 2009-03-05 14:03:15.024 064 13123.81 535.79 57035.71 88888.00 2009-03-05 14:03:16.024 064 13123.81 535.30 57034.61 88888.00 2009-03-05 14:03:17.024 064 13123.16 535.05 57034.25 88888.00 2009-03-05 14:03:18.024 064 13122.51 535.67 57034.98 88888.00 2009-03-05 14:03:19.024 064 13123.42 535.79 57034.74 88888.00 2009-03-05 14:03:20.024 064 13123.03 535.79 57034.74 88888.00 2009-03-05 14:03:21.024 064 13122.64 534.55 57034.25 88888.00 2009-03-05 14:03:22.024 064 13123.29 535.17 57034.74 88888.00 2009-03-05 14:03:23.024 064 13123.42 535.17 57035.11 88888.00 2009-03-05 14:03:24.024 064 13122.51 534.92 57034.98 88888.00 2009-03-05 14:03:25.024 064 13122.90 534.55 57034.61 88888.00 2009-03-05 14:03:26.024 064 13122.77 534.68 57034.86 88888.00 2009-03-05 14:03:27.024 064 13122.90 535.05 57034.74 88888.00 2009-03-05 14:03:28.024 064 13121.86 535.17 57035.23 88888.00 2009-03-05 14:03:29.024 064 13121.73 535.42 57035.47 88888.00 2009-03-05 14:03:30.024 064 13122.90 534.92 57034.98 88888.00 2009-03-05 14:03:31.023 064 13122.64 535.05 57034.74 88888.00 2009-03-05 14:03:32.023 064 13122.25 535.42 57035.35 88888.00 2009-03-05 14:03:33.023 064 13122.90 534.92 57034.74 88888.00 2009-03-05 14:03:34.023 064 13122.25 534.92 57034.61 88888.00 2009-03-05 14:03:35.023 064 13121.86 535.42 57034.37 88888.00 2009-03-05 14:03:36.023 064 13122.25 535.42 57035.35 88888.00 2009-03-05 14:03:37.023 064 13122.64 535.79 57034.37 88888.00 2009-03-05 14:03:38.023 064 13122.64 534.92 57034.98 88888.00 2009-03-05 14:03:39.023 064 13122.25 535.05 57035.35 88888.00 2009-03-05 14:03:40.023 064 13122.64 535.67 57034.74 88888.00 2009-03-05 14:03:41.023 064 13122.64 535.42 57034.37 88888.00 2009-03-05 14:03:42.023 064 13123.03 535.42 57034.49 88888.00 2009-03-05 14:03:43.023 064 13123.16 535.17 57034.74 88888.00 2009-03-05 14:03:44.023 064 13123.16 534.68 57034.37 88888.00 2009-03-05 14:03:45.023 064 13123.03 535.30 57034.49 88888.00 2009-03-05 14:03:46.023 064 13123.29 535.17 57035.23 88888.00 2009-03-05 14:03:47.023 064 13123.81 535.05 57034.74 88888.00 2009-03-05 14:03:48.023 064 13124.46 535.54 57035.23 88888.00 2009-03-05 14:03:49.023 064 13123.16 534.92 57034.86 88888.00 2009-03-05 14:03:50.023 064 13123.03 535.30 57034.61 88888.00 2009-03-05 14:03:51.023 064 13123.42 535.30 57035.11 88888.00 2009-03-05 14:03:52.023 064 13124.07 535.17 57035.35 88888.00 2009-03-05 14:03:53.023 064 13123.94 534.68 57034.86 88888.00 2009-03-05 14:03:54.023 064 13123.16 535.17 57034.86 88888.00 2009-03-05 14:03:55.023 064 13123.29 535.42 57035.11 88888.00 2009-03-05 14:03:56.023 064 13123.68 535.42 57034.61 88888.00 2009-03-05 14:03:57.023 064 13123.42 535.79 57034.74 88888.00 2009-03-05 14:03:58.023 064 13123.16 535.54 57035.35 88888.00 2009-03-05 14:03:59.023 064 13123.16 535.30 57035.23 88888.00 2009-03-05 14:04:00.023 064 13123.03 535.67 57034.61 88888.00 2009-03-05 14:04:01.023 064 13123.03 535.67 57035.23 88888.00 2009-03-05 14:04:02.023 064 13123.16 535.54 57035.23 88888.00 2009-03-05 14:04:03.023 064 13123.16 535.54 57035.23 88888.00 2009-03-05 14:04:04.023 064 13123.16 535.17 57034.25 88888.00 2009-03-05 14:04:05.023 064 13122.64 535.79 57034.86 88888.00 2009-03-05 14:04:06.023 064 13122.25 535.42 57034.86 88888.00 2009-03-05 14:04:07.023 064 13122.64 535.54 57034.61 88888.00 2009-03-05 14:04:08.023 064 13121.99 536.04 57035.35 88888.00 2009-03-05 14:04:09.023 064 13123.16 535.67 57034.61 88888.00 2009-03-05 14:04:10.023 064 13122.77 536.04 57035.23 88888.00 2009-03-05 14:04:11.023 064 13122.90 535.67 57035.11 88888.00 2009-03-05 14:04:12.023 064 13122.64 535.54 57034.74 88888.00 2009-03-05 14:04:13.023 064 13122.77 535.42 57034.74 88888.00 2009-03-05 14:04:14.023 064 13122.64 535.67 57034.12 88888.00 2009-03-05 14:04:15.023 064 13123.03 535.67 57035.11 88888.00 2009-03-05 14:04:16.023 064 13122.64 535.42 57035.47 88888.00 2009-03-05 14:04:17.023 064 13122.64 535.67 57035.71 88888.00 2009-03-05 14:04:18.023 064 13122.51 535.67 57035.35 88888.00 2009-03-05 14:04:19.023 064 13123.16 535.79 57034.49 88888.00 2009-03-05 14:04:20.023 064 13123.29 535.67 57034.74 88888.00 2009-03-05 14:04:21.023 064 13122.90 535.79 57035.23 88888.00 2009-03-05 14:04:22.023 064 13122.38 535.79 57035.23 88888.00 2009-03-05 14:04:23.023 064 13123.16 536.16 57034.61 88888.00 2009-03-05 14:04:24.023 064 13123.29 535.79 57034.61 88888.00 2009-03-05 14:04:25.023 064 13122.90 535.67 57034.61 88888.00 2009-03-05 14:04:26.023 064 13123.68 535.67 57034.98 88888.00 2009-03-05 14:04:27.023 064 13124.07 535.54 57034.86 88888.00 2009-03-05 14:04:28.023 064 13122.77 536.04 57034.49 88888.00 2009-03-05 14:04:29.023 064 13122.77 535.54 57033.76 88888.00 2009-03-05 14:04:30.023 064 13123.29 536.16 57034.25 88888.00 2009-03-05 14:04:31.023 064 13123.29 535.92 57034.86 88888.00 2009-03-05 14:04:32.023 064 13123.16 535.92 57034.00 88888.00 2009-03-05 14:04:33.023 064 13122.51 535.67 57035.23 88888.00 2009-03-05 14:04:34.023 064 13122.77 535.42 57034.74 88888.00 2009-03-05 14:04:35.023 064 13122.90 535.67 57035.11 88888.00 2009-03-05 14:04:36.023 064 13122.25 536.04 57034.37 88888.00 2009-03-05 14:04:37.023 064 13122.64 535.92 57034.86 88888.00 2009-03-05 14:04:38.023 064 13122.38 535.67 57034.25 88888.00 2009-03-05 14:04:39.023 064 13122.38 536.16 57035.11 88888.00 2009-03-05 14:04:40.023 064 13122.64 535.67 57034.61 88888.00 2009-03-05 14:04:41.023 064 13122.38 536.04 57034.49 88888.00 2009-03-05 14:04:42.023 064 13122.51 535.92 57034.49 88888.00 2009-03-05 14:04:43.023 064 13123.03 536.16 57034.98 88888.00 2009-03-05 14:04:44.023 064 13122.25 535.54 57034.74 88888.00 2009-03-05 14:04:45.023 064 13122.12 535.67 57034.61 88888.00 2009-03-05 14:04:46.023 064 13122.38 535.92 57034.86 88888.00 2009-03-05 14:04:47.023 064 13122.38 536.66 57034.74 88888.00 2009-03-05 14:04:48.023 064 13122.38 535.92 57034.61 88888.00 2009-03-05 14:04:49.023 064 13121.86 536.16 57034.98 88888.00 2009-03-05 14:04:50.023 064 13122.12 535.54 57034.37 88888.00 2009-03-05 14:04:51.023 064 13123.16 536.04 57034.49 88888.00 2009-03-05 14:04:52.023 064 13122.51 536.29 57034.61 88888.00 2009-03-05 14:04:53.023 064 13122.77 535.92 57034.61 88888.00 2009-03-05 14:04:54.023 064 13122.51 535.54 57034.49 88888.00 2009-03-05 14:04:55.023 064 13123.03 536.16 57034.74 88888.00 2009-03-05 14:04:56.023 064 13123.29 536.04 57034.49 88888.00 2009-03-05 14:04:57.023 064 13122.77 535.92 57034.00 88888.00 2009-03-05 14:04:58.023 064 13122.64 535.92 57034.12 88888.00 2009-03-05 14:04:59.023 064 13122.90 535.79 57034.98 88888.00 2009-03-05 14:05:00.023 064 13123.68 536.04 57034.49 88888.00 2009-03-05 14:05:01.023 064 13123.03 535.67 57034.25 88888.00 2009-03-05 14:05:02.023 064 13123.16 536.29 57034.74 88888.00 2009-03-05 14:05:03.023 064 13123.81 536.16 57034.49 88888.00 2009-03-05 14:05:04.023 064 13123.42 535.67 57035.35 88888.00 2009-03-05 14:05:05.023 064 13124.20 535.54 57034.25 88888.00 2009-03-05 14:05:06.023 064 13123.68 535.67 57034.74 88888.00 2009-03-05 14:05:07.023 064 13123.68 535.67 57035.23 88888.00 2009-03-05 14:05:08.023 064 13123.29 535.92 57034.74 88888.00 2009-03-05 14:05:09.023 064 13123.42 535.92 57035.23 88888.00 2009-03-05 14:05:10.023 064 13123.42 536.91 57034.98 88888.00 2009-03-05 14:05:11.023 064 13123.68 536.29 57034.74 88888.00 2009-03-05 14:05:12.023 064 13123.55 536.66 57035.11 88888.00 2009-03-05 14:05:13.023 064 13123.68 536.16 57034.49 88888.00 2009-03-05 14:05:14.023 064 13123.42 536.04 57035.35 88888.00 2009-03-05 14:05:15.023 064 13123.81 536.41 57035.84 88888.00 2009-03-05 14:05:16.023 064 13123.42 536.41 57034.86 88888.00 2009-03-05 14:05:17.023 064 13123.16 536.04 57035.23 88888.00 2009-03-05 14:05:18.023 064 13123.42 536.78 57034.74 88888.00 2009-03-05 14:05:19.023 064 13123.55 536.04 57035.35 88888.00 2009-03-05 14:05:20.023 064 13122.90 535.79 57035.23 88888.00 2009-03-05 14:05:21.023 064 13123.55 536.16 57035.35 88888.00 2009-03-05 14:05:22.023 064 13122.51 535.92 57035.35 88888.00 2009-03-05 14:05:23.023 064 13122.77 536.41 57034.98 88888.00 2009-03-05 14:05:24.023 064 13123.03 535.67 57034.61 88888.00 2009-03-05 14:05:25.023 064 13123.16 535.67 57034.49 88888.00 2009-03-05 14:05:26.023 064 13122.77 536.66 57035.35 88888.00 2009-03-05 14:05:27.023 064 13122.64 536.16 57034.61 88888.00 2009-03-05 14:05:28.023 064 13122.64 535.67 57035.23 88888.00 2009-03-05 14:05:29.023 064 13122.38 535.30 57034.86 88888.00 2009-03-05 14:05:30.023 064 13123.16 535.79 57035.35 88888.00 2009-03-05 14:05:31.023 064 13123.16 535.79 57035.11 88888.00 2009-03-05 14:05:32.023 064 13122.64 535.54 57035.59 88888.00 2009-03-05 14:05:33.023 064 13123.16 535.79 57034.98 88888.00 2009-03-05 14:05:34.023 064 13122.64 536.16 57035.23 88888.00 2009-03-05 14:05:35.023 064 13122.64 535.67 57035.47 88888.00 2009-03-05 14:05:36.023 064 13123.16 536.29 57035.11 88888.00 2009-03-05 14:05:37.023 064 13122.51 535.54 57035.23 88888.00 2009-03-05 14:05:38.023 064 13122.25 535.79 57035.84 88888.00 2009-03-05 14:05:39.023 064 13122.64 535.30 57034.74 88888.00 2009-03-05 14:05:40.023 064 13122.38 535.79 57035.23 88888.00 2009-03-05 14:05:41.023 064 13122.25 536.29 57034.86 88888.00 2009-03-05 14:05:42.023 064 13122.77 535.92 57034.98 88888.00 2009-03-05 14:05:43.023 064 13122.77 535.54 57035.35 88888.00 2009-03-05 14:05:44.023 064 13122.51 535.79 57034.49 88888.00 2009-03-05 14:05:45.023 064 13122.51 536.04 57034.98 88888.00 2009-03-05 14:05:46.023 064 13122.90 535.54 57034.98 88888.00 2009-03-05 14:05:47.023 064 13122.64 535.67 57034.98 88888.00 2009-03-05 14:05:48.023 064 13122.90 535.30 57035.35 88888.00 2009-03-05 14:05:49.023 064 13122.77 535.54 57034.74 88888.00 2009-03-05 14:05:50.023 064 13123.42 536.04 57035.35 88888.00 2009-03-05 14:05:51.023 064 13122.64 535.92 57035.47 88888.00 2009-03-05 14:05:52.023 064 13123.03 536.16 57035.35 88888.00 2009-03-05 14:05:53.023 064 13122.64 536.04 57034.61 88888.00 2009-03-05 14:05:54.023 064 13123.16 536.29 57034.74 88888.00 2009-03-05 14:05:55.023 064 13122.90 536.29 57034.49 88888.00 2009-03-05 14:05:56.023 064 13123.42 535.79 57034.74 88888.00 2009-03-05 14:05:57.023 064 13122.77 536.41 57035.11 88888.00 2009-03-05 14:05:58.023 064 13122.64 536.16 57034.86 88888.00 2009-03-05 14:05:59.023 064 13123.29 536.53 57034.98 88888.00 2009-03-05 14:06:00.023 064 13122.64 537.03 57034.49 88888.00 2009-03-05 14:06:01.023 064 13123.03 536.53 57034.98 88888.00 2009-03-05 14:06:02.023 064 13123.42 536.16 57034.74 88888.00 2009-03-05 14:06:03.023 064 13122.77 536.29 57035.23 88888.00 2009-03-05 14:06:04.023 064 13122.90 536.91 57034.61 88888.00 2009-03-05 14:06:05.023 064 13123.68 535.92 57035.35 88888.00 2009-03-05 14:06:06.023 064 13123.55 536.91 57034.25 88888.00 2009-03-05 14:06:07.023 064 13123.42 536.41 57034.74 88888.00 2009-03-05 14:06:08.023 064 13123.42 536.29 57035.23 88888.00 2009-03-05 14:06:09.023 064 13122.51 536.66 57034.12 88888.00 2009-03-05 14:06:10.023 064 13123.03 536.29 57034.74 88888.00 2009-03-05 14:06:11.023 064 13123.16 536.53 57034.86 88888.00 2009-03-05 14:06:12.023 064 13123.55 536.41 57034.49 88888.00 2009-03-05 14:06:13.023 064 13123.42 536.66 57034.74 88888.00 2009-03-05 14:06:14.023 064 13123.55 536.16 57035.11 88888.00 2009-03-05 14:06:15.023 064 13122.90 537.03 57035.71 88888.00 2009-03-05 14:06:16.023 064 13123.55 536.66 57035.35 88888.00 2009-03-05 14:06:17.023 064 13123.03 536.91 57034.86 88888.00 2009-03-05 14:06:18.023 064 13123.29 536.66 57034.74 88888.00 2009-03-05 14:06:19.023 064 13122.77 536.41 57034.98 88888.00 2009-03-05 14:06:20.023 064 13123.81 536.53 57034.74 88888.00 2009-03-05 14:06:21.023 064 13123.16 537.03 57035.35 88888.00 2009-03-05 14:06:22.023 064 13123.68 536.29 57034.98 88888.00 2009-03-05 14:06:23.023 064 13123.03 536.66 57035.59 88888.00 2009-03-05 14:06:24.023 064 13123.81 535.92 57034.86 88888.00 2009-03-05 14:06:25.023 064 13123.29 536.53 57035.35 88888.00 2009-03-05 14:06:26.023 064 13123.81 536.04 57034.86 88888.00 2009-03-05 14:06:27.023 064 13123.16 536.53 57035.47 88888.00 2009-03-05 14:06:28.023 064 13123.42 536.16 57035.23 88888.00 2009-03-05 14:06:29.023 064 13123.68 536.29 57034.98 88888.00 2009-03-05 14:06:30.023 064 13123.29 535.92 57035.11 88888.00 2009-03-05 14:06:31.023 064 13122.90 536.16 57035.71 88888.00 2009-03-05 14:06:32.023 064 13122.64 536.04 57035.23 88888.00 2009-03-05 14:06:33.023 064 13122.90 536.66 57035.11 88888.00 2009-03-05 14:06:34.023 064 13122.51 536.29 57035.47 88888.00 2009-03-05 14:06:35.023 064 13122.90 536.41 57034.86 88888.00 2009-03-05 14:06:36.023 064 13122.77 536.29 57034.98 88888.00 2009-03-05 14:06:37.023 064 13122.38 536.41 57035.11 88888.00 2009-03-05 14:06:38.023 064 13122.38 536.29 57035.35 88888.00 2009-03-05 14:06:39.023 064 13122.51 535.92 57034.37 88888.00 2009-03-05 14:06:40.023 064 13122.51 536.04 57035.11 88888.00 2009-03-05 14:06:41.023 064 13122.38 536.16 57034.98 88888.00 2009-03-05 14:06:42.023 064 13122.77 536.16 57035.23 88888.00 2009-03-05 14:06:43.023 064 13122.25 535.67 57034.61 88888.00 2009-03-05 14:06:44.023 064 13122.64 536.16 57035.35 88888.00 2009-03-05 14:06:45.023 064 13122.51 536.04 57034.49 88888.00 2009-03-05 14:06:46.023 064 13123.16 535.79 57034.74 88888.00 2009-03-05 14:06:47.023 064 13121.86 535.92 57034.49 88888.00 2009-03-05 14:06:48.023 064 13123.16 535.92 57034.74 88888.00 2009-03-05 14:06:49.023 064 13123.03 536.29 57034.74 88888.00 2009-03-05 14:06:50.023 064 13122.25 535.42 57035.23 88888.00 2009-03-05 14:06:51.023 064 13122.64 535.30 57034.74 88888.00 2009-03-05 14:06:52.023 064 13122.25 535.42 57034.37 88888.00 2009-03-05 14:06:53.023 064 13122.77 535.79 57034.86 88888.00 2009-03-05 14:06:54.023 064 13123.03 535.42 57035.11 88888.00 2009-03-05 14:06:55.023 064 13122.64 536.04 57035.23 88888.00 2009-03-05 14:06:56.023 064 13122.77 536.41 57034.98 88888.00 2009-03-05 14:06:57.023 064 13122.64 535.92 57034.74 88888.00 2009-03-05 14:06:58.023 064 13122.90 535.42 57034.86 88888.00 2009-03-05 14:06:59.023 064 13123.42 535.79 57034.61 88888.00 2009-03-05 14:07:00.023 064 13123.42 536.16 57035.11 88888.00 2009-03-05 14:07:01.023 064 13122.25 535.30 57035.35 88888.00 2009-03-05 14:07:02.023 064 13123.16 535.67 57034.61 88888.00 2009-03-05 14:07:03.023 064 13122.90 535.92 57034.61 88888.00 2009-03-05 14:07:04.023 064 13123.55 536.04 57034.61 88888.00 2009-03-05 14:07:05.023 064 13123.29 536.29 57034.98 88888.00 2009-03-05 14:07:06.023 064 13122.77 536.04 57035.23 88888.00 2009-03-05 14:07:07.023 064 13123.42 536.29 57035.23 88888.00 2009-03-05 14:07:08.023 064 13123.29 536.41 57034.98 88888.00 2009-03-05 14:07:09.023 064 13123.42 536.41 57034.98 88888.00 2009-03-05 14:07:10.023 064 13123.16 535.92 57034.49 88888.00 2009-03-05 14:07:11.023 064 13123.29 536.91 57035.23 88888.00 2009-03-05 14:07:12.023 064 13123.42 536.78 57035.11 88888.00 2009-03-05 14:07:13.023 064 13123.68 536.53 57034.74 88888.00 2009-03-05 14:07:14.023 064 13123.81 536.91 57034.98 88888.00 2009-03-05 14:07:15.023 064 13122.64 536.04 57035.35 88888.00 2009-03-05 14:07:16.023 064 13122.64 536.29 57034.86 88888.00 2009-03-05 14:07:17.023 064 13123.81 536.66 57035.11 88888.00 2009-03-05 14:07:18.023 064 13123.29 536.53 57035.23 88888.00 2009-03-05 14:07:19.023 064 13123.16 535.54 57035.23 88888.00 2009-03-05 14:07:20.023 064 13123.03 536.91 57034.98 88888.00 2009-03-05 14:07:21.023 064 13122.64 536.16 57035.23 88888.00 2009-03-05 14:07:22.023 064 13123.29 537.15 57034.98 88888.00 2009-03-05 14:07:23.023 064 13122.77 536.29 57034.98 88888.00 2009-03-05 14:07:24.023 064 13122.77 536.41 57034.86 88888.00 2009-03-05 14:07:25.023 064 13123.42 535.92 57034.74 88888.00 2009-03-05 14:07:26.023 064 13123.16 536.41 57035.23 88888.00 2009-03-05 14:07:27.023 064 13123.03 536.41 57035.11 88888.00 2009-03-05 14:07:28.023 064 13123.16 536.91 57035.11 88888.00 2009-03-05 14:07:29.023 064 13123.55 536.53 57035.71 88888.00 2009-03-05 14:07:30.023 064 13122.90 536.78 57034.86 88888.00 2009-03-05 14:07:31.023 064 13122.38 536.41 57035.35 88888.00 2009-03-05 14:07:32.023 064 13123.16 536.91 57035.23 88888.00 2009-03-05 14:07:33.023 064 13122.77 536.91 57035.47 88888.00 2009-03-05 14:07:34.023 064 13121.99 536.66 57035.23 88888.00 2009-03-05 14:07:35.023 064 13123.29 536.29 57035.47 88888.00 2009-03-05 14:07:36.023 064 13123.03 536.78 57034.49 88888.00 2009-03-05 14:07:37.023 064 13122.38 536.78 57035.11 88888.00 2009-03-05 14:07:38.023 064 13123.03 536.53 57034.86 88888.00 2009-03-05 14:07:39.023 064 13122.64 536.04 57034.74 88888.00 2009-03-05 14:07:40.023 064 13122.64 536.16 57035.84 88888.00 2009-03-05 14:07:41.023 064 13122.12 536.04 57035.59 88888.00 2009-03-05 14:07:42.023 064 13122.38 536.66 57035.71 88888.00 2009-03-05 14:07:43.023 064 13122.12 536.04 57034.98 88888.00 2009-03-05 14:07:44.023 064 13121.99 536.29 57034.98 88888.00 2009-03-05 14:07:45.023 064 13121.60 536.41 57034.74 88888.00 2009-03-05 14:07:46.023 064 13122.12 535.92 57035.11 88888.00 2009-03-05 14:07:47.023 064 13122.12 536.29 57034.98 88888.00 2009-03-05 14:07:48.023 064 13121.60 536.04 57035.23 88888.00 2009-03-05 14:07:49.023 064 13121.99 535.79 57035.23 88888.00 2009-03-05 14:07:50.023 064 13121.99 535.92 57034.61 88888.00 2009-03-05 14:07:51.023 064 13121.47 536.29 57035.11 88888.00 2009-03-05 14:07:52.023 064 13121.34 536.41 57034.98 88888.00 2009-03-05 14:07:53.023 064 13122.25 536.16 57034.49 88888.00 2009-03-05 14:07:54.023 064 13121.73 536.04 57035.47 88888.00 2009-03-05 14:07:55.023 064 13121.99 536.41 57034.98 88888.00 2009-03-05 14:07:56.023 064 13122.12 535.67 57035.23 88888.00 2009-03-05 14:07:57.023 064 13121.86 536.91 57035.11 88888.00 2009-03-05 14:07:58.023 064 13121.86 536.91 57034.74 88888.00 2009-03-05 14:07:59.023 064 13121.99 536.41 57034.86 88888.00 2009-03-05 14:08:00.023 064 13121.99 536.16 57035.11 88888.00 2009-03-05 14:08:01.023 064 13122.51 536.04 57034.37 88888.00 2009-03-05 14:08:02.023 064 13122.25 536.53 57034.86 88888.00 2009-03-05 14:08:03.023 064 13122.38 537.15 57035.11 88888.00 2009-03-05 14:08:04.023 064 13123.03 536.78 57034.37 88888.00 2009-03-05 14:08:05.023 064 13122.64 536.41 57034.86 88888.00 2009-03-05 14:08:06.023 064 13123.16 537.03 57034.37 88888.00 2009-03-05 14:08:07.023 064 13122.77 536.41 57034.61 88888.00 2009-03-05 14:08:08.023 064 13122.90 536.91 57034.61 88888.00 2009-03-05 14:08:09.023 064 13123.16 536.78 57034.98 88888.00 2009-03-05 14:08:10.023 064 13123.94 537.03 57034.25 88888.00 2009-03-05 14:08:11.023 064 13123.94 536.66 57035.11 88888.00 2009-03-05 14:08:12.023 064 13123.94 536.29 57035.11 88888.00 2009-03-05 14:08:13.023 064 13124.07 536.66 57034.74 88888.00 2009-03-05 14:08:14.023 064 13123.94 536.66 57035.11 88888.00 2009-03-05 14:08:15.023 064 13123.94 537.15 57034.86 88888.00 2009-03-05 14:08:16.023 064 13123.55 537.15 57035.71 88888.00 2009-03-05 14:08:17.023 064 13124.07 537.28 57035.47 88888.00 2009-03-05 14:08:18.023 064 13124.07 537.65 57035.35 88888.00 2009-03-05 14:08:19.023 064 13124.20 536.91 57034.86 88888.00 2009-03-05 14:08:20.023 064 13123.29 536.66 57034.61 88888.00 2009-03-05 14:08:21.023 064 13123.94 537.40 57035.11 88888.00 2009-03-05 14:08:22.023 064 13123.68 536.78 57035.71 88888.00 2009-03-05 14:08:23.023 064 13122.90 537.15 57035.71 88888.00 2009-03-05 14:08:24.023 064 13123.55 536.29 57034.74 88888.00 2009-03-05 14:08:25.023 064 13122.90 536.41 57034.74 88888.00 2009-03-05 14:08:26.023 064 13123.42 536.91 57034.86 88888.00 2009-03-05 14:08:27.023 064 13122.64 537.15 57035.47 88888.00 2009-03-05 14:08:28.023 064 13123.16 537.15 57034.37 88888.00 2009-03-05 14:08:29.023 064 13123.03 536.91 57035.23 88888.00 2009-03-05 14:08:30.023 064 13122.64 537.40 57034.98 88888.00 2009-03-05 14:08:31.023 064 13122.90 536.53 57034.86 88888.00 2009-03-05 14:08:32.023 064 13122.38 536.66 57035.71 88888.00 2009-03-05 14:08:33.023 064 13122.64 536.66 57034.74 88888.00 2009-03-05 14:08:34.023 064 13122.25 536.29 57035.47 88888.00 2009-03-05 14:08:35.023 064 13123.03 537.03 57034.86 88888.00 2009-03-05 14:08:36.023 064 13122.38 536.78 57035.23 88888.00 2009-03-05 14:08:37.023 064 13122.12 537.28 57034.98 88888.00 2009-03-05 14:08:38.023 064 13122.25 537.28 57034.49 88888.00 2009-03-05 14:08:39.023 064 13122.90 536.16 57034.98 88888.00 2009-03-05 14:08:40.023 064 13122.64 536.91 57035.47 88888.00 2009-03-05 14:08:41.023 064 13121.99 536.41 57035.11 88888.00 2009-03-05 14:08:42.023 064 13122.12 536.78 57034.86 88888.00 2009-03-05 14:08:43.023 064 13122.51 536.53 57034.74 88888.00 2009-03-05 14:08:44.023 064 13122.25 536.53 57034.74 88888.00 2009-03-05 14:08:45.023 064 13122.25 536.53 57034.37 88888.00 2009-03-05 14:08:46.023 064 13121.60 536.78 57034.86 88888.00 2009-03-05 14:08:47.023 064 13121.99 537.03 57034.37 88888.00 2009-03-05 14:08:48.023 064 13122.12 536.41 57034.00 88888.00 2009-03-05 14:08:49.023 064 13122.12 536.41 57034.98 88888.00 2009-03-05 14:08:50.023 064 13121.86 536.41 57034.98 88888.00 2009-03-05 14:08:51.023 064 13122.38 536.41 57035.71 88888.00 2009-03-05 14:08:52.023 064 13122.64 536.29 57034.25 88888.00 2009-03-05 14:08:53.023 064 13122.64 536.29 57034.37 88888.00 2009-03-05 14:08:54.023 064 13122.64 536.41 57034.98 88888.00 2009-03-05 14:08:55.023 064 13122.90 536.66 57034.49 88888.00 2009-03-05 14:08:56.023 064 13122.12 536.41 57034.74 88888.00 2009-03-05 14:08:57.023 064 13122.25 536.78 57034.25 88888.00 2009-03-05 14:08:58.023 064 13123.29 536.04 57035.23 88888.00 2009-03-05 14:08:59.023 064 13123.55 536.41 57034.49 88888.00 2009-03-05 14:09:00.023 064 13123.42 536.66 57035.47 88888.00 2009-03-05 14:09:01.023 064 13123.94 536.66 57035.23 88888.00 2009-03-05 14:09:02.023 064 13123.16 536.78 57034.98 88888.00 2009-03-05 14:09:03.023 064 13123.42 536.29 57034.61 88888.00 2009-03-05 14:09:04.023 064 13124.46 536.41 57034.74 88888.00 2009-03-05 14:09:05.023 064 13123.94 536.91 57035.59 88888.00 2009-03-05 14:09:06.023 064 13123.94 536.91 57034.37 88888.00 2009-03-05 14:09:07.023 064 13123.68 536.53 57035.23 88888.00 2009-03-05 14:09:08.023 064 13124.72 536.66 57035.23 88888.00 2009-03-05 14:09:09.023 064 13124.72 536.91 57035.23 88888.00 2009-03-05 14:09:10.023 064 13123.55 536.16 57034.25 88888.00 2009-03-05 14:09:11.023 064 13124.20 536.29 57035.35 88888.00 2009-03-05 14:09:12.023 064 13124.20 537.03 57035.23 88888.00 2009-03-05 14:09:13.023 064 13123.68 536.91 57035.47 88888.00 2009-03-05 14:09:14.023 064 13124.07 536.66 57034.98 88888.00 2009-03-05 14:09:15.023 064 13124.07 536.53 57034.86 88888.00 2009-03-05 14:09:16.023 064 13123.94 536.41 57034.74 88888.00 2009-03-05 14:09:17.023 064 13123.81 536.41 57034.98 88888.00 2009-03-05 14:09:18.023 064 13123.94 536.91 57035.59 88888.00 2009-03-05 14:09:19.023 064 13124.20 536.78 57035.59 88888.00 2009-03-05 14:09:20.023 064 13124.07 537.03 57034.98 88888.00 2009-03-05 14:09:21.023 064 13124.20 537.15 57035.35 88888.00 2009-03-05 14:09:22.023 064 13123.16 536.66 57035.11 88888.00 2009-03-05 14:09:23.023 064 13124.20 537.53 57035.59 88888.00 2009-03-05 14:09:24.023 064 13124.20 537.15 57035.35 88888.00 2009-03-05 14:09:25.023 064 13123.42 537.28 57035.35 88888.00 2009-03-05 14:09:26.023 064 13123.94 536.66 57034.61 88888.00 2009-03-05 14:09:27.023 064 13123.29 536.91 57035.23 88888.00 2009-03-05 14:09:28.023 064 13122.51 536.29 57035.35 88888.00 2009-03-05 14:09:29.023 064 13123.68 537.15 57035.84 88888.00 2009-03-05 14:09:30.023 064 13123.03 537.28 57035.71 88888.00 2009-03-05 14:09:31.023 064 13122.64 536.66 57034.98 88888.00 2009-03-05 14:09:32.023 064 13121.86 536.78 57035.11 88888.00 2009-03-05 14:09:33.023 064 13122.64 537.03 57035.11 88888.00 2009-03-05 14:09:34.023 064 13122.90 537.28 57034.98 88888.00 2009-03-05 14:09:35.023 064 13122.25 537.03 57035.23 88888.00 2009-03-05 14:09:36.023 064 13122.25 536.91 57034.49 88888.00 2009-03-05 14:09:37.023 064 13122.51 537.28 57035.11 88888.00 2009-03-05 14:09:38.023 064 13122.38 536.78 57035.11 88888.00 2009-03-05 14:09:39.023 064 13121.73 537.03 57034.98 88888.00 2009-03-05 14:09:40.023 064 13122.77 537.40 57034.74 88888.00 2009-03-05 14:09:41.023 064 13122.25 536.91 57034.86 88888.00 2009-03-05 14:09:42.023 064 13122.25 537.03 57034.74 88888.00 2009-03-05 14:09:43.023 064 13122.12 537.53 57035.11 88888.00 2009-03-05 14:09:44.023 064 13122.64 536.41 57034.74 88888.00 2009-03-05 14:09:45.023 064 13122.77 537.15 57035.11 88888.00 2009-03-05 14:09:46.023 064 13122.38 537.28 57034.00 88888.00 2009-03-05 14:09:47.023 064 13122.77 536.78 57035.11 88888.00 2009-03-05 14:09:48.023 064 13122.51 536.78 57034.74 88888.00 2009-03-05 14:09:49.023 064 13122.64 537.28 57034.61 88888.00 2009-03-05 14:09:50.023 064 13123.03 536.91 57034.98 88888.00 2009-03-05 14:09:51.023 064 13122.90 536.66 57035.11 88888.00 2009-03-05 14:09:52.023 064 13123.42 536.53 57035.59 88888.00 2009-03-05 14:09:53.023 064 13123.68 536.78 57035.47 88888.00 2009-03-05 14:09:54.023 064 13123.81 536.91 57034.74 88888.00 2009-03-05 14:09:55.023 064 13124.33 536.78 57034.74 88888.00 2009-03-05 14:09:56.023 064 13124.33 536.91 57035.84 88888.00 2009-03-05 14:09:57.023 064 13124.85 536.91 57035.11 88888.00 2009-03-05 14:09:58.023 064 13124.59 537.03 57034.37 88888.00 2009-03-05 14:09:59.023 064 13125.24 537.77 57034.98 88888.00 2009-03-05 14:10:00.023 064 13124.59 537.15 57035.71 88888.00 2009-03-05 14:10:01.023 064 13125.62 536.66 57035.11 88888.00 2009-03-05 14:10:02.023 064 13124.72 536.78 57035.35 88888.00 2009-03-05 14:10:03.023 064 13125.11 537.03 57035.35 88888.00 2009-03-05 14:10:04.023 064 13125.75 537.40 57034.74 88888.00 2009-03-05 14:10:05.023 064 13124.98 537.28 57035.59 88888.00 2009-03-05 14:10:06.023 064 13124.72 536.53 57036.33 88888.00 2009-03-05 14:10:07.023 064 13124.85 537.15 57035.84 88888.00 2009-03-05 14:10:08.023 064 13125.50 537.15 57035.23 88888.00 2009-03-05 14:10:09.023 064 13125.24 537.15 57035.71 88888.00 2009-03-05 14:10:10.023 064 13125.11 536.78 57035.47 88888.00 2009-03-05 14:10:11.023 064 13124.98 537.40 57035.84 88888.00 2009-03-05 14:10:12.023 064 13124.85 536.91 57035.47 88888.00 2009-03-05 14:10:13.023 064 13124.98 536.41 57035.71 88888.00 2009-03-05 14:10:14.023 064 13124.72 536.41 57035.23 88888.00 2009-03-05 14:10:15.023 064 13124.46 537.15 57035.23 88888.00 2009-03-05 14:10:16.023 064 13124.59 536.91 57035.47 88888.00 2009-03-05 14:10:17.023 064 13124.59 536.66 57035.11 88888.00 2009-03-05 14:10:18.023 064 13124.33 536.91 57035.23 88888.00 2009-03-05 14:10:19.023 064 13124.20 536.41 57035.71 88888.00 2009-03-05 14:10:20.023 064 13123.68 536.66 57035.59 88888.00 2009-03-05 14:10:21.023 064 13123.42 536.53 57035.71 88888.00 2009-03-05 14:10:22.023 064 13122.90 536.53 57035.71 88888.00 2009-03-05 14:10:23.023 064 13123.55 536.78 57035.84 88888.00 2009-03-05 14:10:24.023 064 13123.42 537.40 57034.74 88888.00 2009-03-05 14:10:25.023 064 13123.16 536.16 57035.71 88888.00 2009-03-05 14:10:26.023 064 13123.16 536.16 57035.59 88888.00 2009-03-05 14:10:27.023 064 13123.03 536.78 57035.96 88888.00 2009-03-05 14:10:28.023 064 13122.77 536.53 57035.71 88888.00 2009-03-05 14:10:29.023 064 13123.03 535.92 57035.35 88888.00 2009-03-05 14:10:30.023 064 13122.90 536.66 57035.35 88888.00 2009-03-05 14:10:31.023 064 13123.03 535.67 57035.23 88888.00 2009-03-05 14:10:32.023 064 13122.38 536.16 57035.47 88888.00 2009-03-05 14:10:33.023 064 13122.64 536.16 57035.35 88888.00 2009-03-05 14:10:34.023 064 13122.77 536.16 57035.11 88888.00 2009-03-05 14:10:35.023 064 13122.64 535.79 57034.61 88888.00 2009-03-05 14:10:36.023 064 13122.90 535.79 57034.98 88888.00 2009-03-05 14:10:37.023 064 13123.03 536.29 57034.74 88888.00 2009-03-05 14:10:38.023 064 13123.03 535.54 57035.35 88888.00 2009-03-05 14:10:39.023 064 13123.29 535.92 57034.74 88888.00 2009-03-05 14:10:40.023 064 13123.68 536.29 57034.00 88888.00 2009-03-05 14:10:41.023 064 13123.29 536.91 57035.47 88888.00 2009-03-05 14:10:42.023 064 13123.68 535.92 57034.74 88888.00 2009-03-05 14:10:43.023 064 13123.68 536.29 57034.37 88888.00 2009-03-05 14:10:44.023 064 13123.42 535.92 57035.35 88888.00 2009-03-05 14:10:45.023 064 13123.42 536.29 57035.47 88888.00 2009-03-05 14:10:46.023 064 13123.68 536.29 57034.86 88888.00 2009-03-05 14:10:47.023 064 13124.20 536.41 57035.11 88888.00 2009-03-05 14:10:48.023 064 13124.46 536.53 57035.11 88888.00 2009-03-05 14:10:49.023 064 13124.20 536.04 57034.86 88888.00 2009-03-05 14:10:50.023 064 13124.85 535.54 57034.86 88888.00 2009-03-05 14:10:51.023 064 13124.85 536.16 57034.74 88888.00 2009-03-05 14:10:52.023 064 13124.72 536.41 57034.98 88888.00 2009-03-05 14:10:53.023 064 13124.72 536.41 57035.11 88888.00 2009-03-05 14:10:54.023 064 13124.33 536.04 57034.86 88888.00 2009-03-05 14:10:55.023 064 13124.85 536.29 57034.49 88888.00 2009-03-05 14:10:56.023 064 13124.98 535.79 57035.11 88888.00 2009-03-05 14:10:57.023 064 13124.59 536.66 57035.23 88888.00 2009-03-05 14:10:58.023 064 13125.50 536.04 57035.11 88888.00 2009-03-05 14:10:59.023 064 13124.98 535.54 57035.59 88888.00 2009-03-05 14:11:00.023 064 13125.11 536.53 57035.23 88888.00 2009-03-05 14:11:01.023 064 13124.59 535.92 57035.11 88888.00 2009-03-05 14:11:02.023 064 13125.24 535.92 57035.11 88888.00 2009-03-05 14:11:03.023 064 13124.46 536.04 57035.23 88888.00 2009-03-05 14:11:04.023 064 13124.98 535.92 57034.98 88888.00 2009-03-05 14:11:05.023 064 13124.59 535.79 57035.35 88888.00 2009-03-05 14:11:06.023 064 13124.33 536.04 57035.23 88888.00 2009-03-05 14:11:07.023 064 13124.20 535.79 57035.96 88888.00 2009-03-05 14:11:08.023 064 13124.20 535.79 57035.23 88888.00 2009-03-05 14:11:09.023 064 13124.98 536.04 57034.98 88888.00 2009-03-05 14:11:10.023 064 13125.37 536.16 57035.35 88888.00 2009-03-05 14:11:11.023 064 13123.94 536.04 57034.74 88888.00 2009-03-05 14:11:12.023 064 13123.94 536.16 57034.98 88888.00 2009-03-05 14:11:13.023 064 13124.33 536.41 57035.96 88888.00 2009-03-05 14:11:14.023 064 13123.42 535.92 57035.11 88888.00 2009-03-05 14:11:15.023 064 13123.68 536.29 57034.98 88888.00 2009-03-05 14:11:16.023 064 13123.29 535.79 57035.11 88888.00 2009-03-05 14:11:17.023 064 13123.55 535.67 57035.35 88888.00 2009-03-05 14:11:18.023 064 13122.64 536.16 57034.86 88888.00 2009-03-05 14:11:19.023 064 13122.12 536.29 57035.23 88888.00 2009-03-05 14:11:20.023 064 13122.77 536.41 57035.23 88888.00 2009-03-05 14:11:21.023 064 13122.25 535.42 57035.11 88888.00 2009-03-05 14:11:22.023 064 13122.51 536.16 57034.61 88888.00 2009-03-05 14:11:23.023 064 13122.38 535.79 57035.47 88888.00 2009-03-05 14:11:24.023 064 13121.86 535.54 57035.71 88888.00 2009-03-05 14:11:25.023 064 13121.99 535.54 57034.86 88888.00 2009-03-05 14:11:26.023 064 13122.64 535.67 57034.86 88888.00 2009-03-05 14:11:27.023 064 13121.86 535.54 57035.11 88888.00 2009-03-05 14:11:28.023 064 13122.25 535.30 57035.11 88888.00 2009-03-05 14:11:29.023 064 13121.86 535.92 57035.35 88888.00 2009-03-05 14:11:30.023 064 13121.99 535.42 57034.98 88888.00 2009-03-05 14:11:31.023 064 13122.38 535.42 57034.37 88888.00 2009-03-05 14:11:32.023 064 13121.73 535.17 57034.25 88888.00 2009-03-05 14:11:33.023 064 13122.38 535.05 57034.61 88888.00 2009-03-05 14:11:34.023 064 13122.51 535.54 57034.61 88888.00 2009-03-05 14:11:35.023 064 13123.03 535.54 57034.49 88888.00 2009-03-05 14:11:36.023 064 13123.42 535.79 57034.12 88888.00 2009-03-05 14:11:37.023 064 13123.29 535.30 57035.23 88888.00 2009-03-05 14:11:38.023 064 13123.55 535.67 57035.35 88888.00 2009-03-05 14:11:39.023 064 13123.55 535.42 57035.23 88888.00 2009-03-05 14:11:40.023 064 13123.55 535.79 57034.98 88888.00 2009-03-05 14:11:41.023 064 13123.29 535.54 57034.86 88888.00 2009-03-05 14:11:42.023 064 13123.81 535.05 57034.37 88888.00 2009-03-05 14:11:43.023 064 13124.07 536.04 57034.86 88888.00 2009-03-05 14:11:44.023 064 13123.68 535.79 57034.86 88888.00 2009-03-05 14:11:45.023 064 13124.46 535.79 57035.11 88888.00 2009-03-05 14:11:46.023 064 13123.68 535.79 57034.37 88888.00 2009-03-05 14:11:47.023 064 13124.72 536.16 57035.59 88888.00 2009-03-05 14:11:48.023 064 13123.94 535.42 57035.11 88888.00 2009-03-05 14:11:49.023 064 13124.07 535.79 57034.00 88888.00 2009-03-05 14:11:50.023 064 13123.81 535.79 57034.98 88888.00 2009-03-05 14:11:51.023 064 13123.81 535.79 57034.74 88888.00 2009-03-05 14:11:52.023 064 13125.11 535.54 57034.61 88888.00 2009-03-05 14:11:53.023 064 13124.20 535.54 57035.11 88888.00 2009-03-05 14:11:54.023 064 13124.07 535.92 57034.61 88888.00 2009-03-05 14:11:55.023 064 13123.68 535.17 57034.98 88888.00 2009-03-05 14:11:56.023 064 13123.81 535.17 57034.61 88888.00 2009-03-05 14:11:57.023 064 13124.07 535.54 57034.61 88888.00 2009-03-05 14:11:58.023 064 13123.68 535.54 57035.84 88888.00 2009-03-05 14:11:59.023 064 13123.94 535.54 57034.74 88888.00 2009-03-05 14:12:00.023 064 13123.81 535.67 57034.61 88888.00 2009-03-05 14:12:01.023 064 13123.94 536.04 57034.12 88888.00 2009-03-05 14:12:02.023 064 13124.20 535.17 57033.76 88888.00 2009-03-05 14:12:03.023 064 13123.81 535.92 57034.86 88888.00 2009-03-05 14:12:04.023 064 13123.29 535.79 57035.47 88888.00 2009-03-05 14:12:05.023 064 13123.55 535.30 57034.74 88888.00 2009-03-05 14:12:06.023 064 13123.81 535.17 57035.23 88888.00 2009-03-05 14:12:07.023 064 13124.07 535.54 57034.61 88888.00 2009-03-05 14:12:08.023 064 13123.68 535.67 57034.74 88888.00 2009-03-05 14:12:09.023 064 13123.16 535.30 57035.47 88888.00 2009-03-05 14:12:10.023 064 13123.55 535.17 57034.98 88888.00 2009-03-05 14:12:11.023 064 13123.03 534.06 57035.35 88888.00 2009-03-05 14:12:12.023 064 13123.94 535.54 57034.74 88888.00 2009-03-05 14:12:13.023 064 13123.42 535.42 57035.23 88888.00 2009-03-05 14:12:14.023 064 13123.55 535.17 57034.74 88888.00 2009-03-05 14:12:15.023 064 13122.90 534.06 57034.86 88888.00 2009-03-05 14:12:16.023 064 13122.77 535.42 57034.49 88888.00 2009-03-05 14:12:17.023 064 13123.03 535.67 57034.86 88888.00 2009-03-05 14:12:18.023 064 13123.16 534.80 57034.49 88888.00 2009-03-05 14:12:19.023 064 13122.25 534.55 57034.49 88888.00 2009-03-05 14:12:20.023 064 13122.77 534.80 57034.86 88888.00 2009-03-05 14:12:21.023 064 13123.16 534.55 57034.86 88888.00 2009-03-05 14:12:22.023 064 13123.55 534.06 57035.11 88888.00 2009-03-05 14:12:23.023 064 13123.03 535.05 57034.25 88888.00 2009-03-05 14:12:24.023 064 13122.38 534.18 57035.11 88888.00 2009-03-05 14:12:25.023 064 13123.03 534.80 57035.11 88888.00 2009-03-05 14:12:26.023 064 13123.55 534.80 57034.86 88888.00 2009-03-05 14:12:27.023 064 13123.68 534.18 57034.86 88888.00 2009-03-05 14:12:28.023 064 13123.29 534.92 57034.74 88888.00 2009-03-05 14:12:29.023 064 13123.29 534.80 57034.61 88888.00 2009-03-05 14:12:30.023 064 13122.90 534.92 57034.74 88888.00 2009-03-05 14:12:31.023 064 13123.42 534.80 57034.37 88888.00 2009-03-05 14:12:32.023 064 13123.29 534.68 57034.86 88888.00 2009-03-05 14:12:33.023 064 13123.68 534.43 57034.86 88888.00 2009-03-05 14:12:34.023 064 13123.16 534.80 57034.61 88888.00 2009-03-05 14:12:35.023 064 13123.16 534.31 57034.86 88888.00 2009-03-05 14:12:36.023 064 13123.03 534.68 57034.98 88888.00 2009-03-05 14:12:37.023 064 13123.55 534.31 57034.74 88888.00 2009-03-05 14:12:38.023 064 13123.55 534.68 57034.86 88888.00 2009-03-05 14:12:39.023 064 13122.90 534.06 57034.61 88888.00 2009-03-05 14:12:40.023 064 13122.77 534.18 57034.25 88888.00 2009-03-05 14:12:41.023 064 13122.90 533.93 57034.49 88888.00 2009-03-05 14:12:42.023 064 13123.16 534.92 57035.59 88888.00 2009-03-05 14:12:43.023 064 13123.42 535.42 57034.25 88888.00 2009-03-05 14:12:44.023 064 13122.90 534.68 57035.11 88888.00 2009-03-05 14:12:45.023 064 13123.29 535.05 57034.49 88888.00 2009-03-05 14:12:46.023 064 13123.68 533.93 57033.76 88888.00 2009-03-05 14:12:47.023 064 13124.07 534.92 57034.49 88888.00 2009-03-05 14:12:48.023 064 13124.20 534.55 57034.00 88888.00 2009-03-05 14:12:49.023 064 13123.68 534.92 57034.49 88888.00 2009-03-05 14:12:50.023 064 13123.68 534.31 57034.25 88888.00 2009-03-05 14:12:51.023 064 13123.94 534.68 57034.37 88888.00 2009-03-05 14:12:52.023 064 13124.59 535.17 57034.25 88888.00 2009-03-05 14:12:53.023 064 13123.29 534.55 57034.98 88888.00 2009-03-05 14:12:54.023 064 13123.42 534.68 57034.25 88888.00 2009-03-05 14:12:55.023 064 13123.29 534.92 57034.49 88888.00 2009-03-05 14:12:56.023 064 13123.68 534.80 57034.37 88888.00 2009-03-05 14:12:57.023 064 13123.42 535.05 57034.00 88888.00 2009-03-05 14:12:58.023 064 13123.94 534.43 57034.74 88888.00 2009-03-05 14:12:59.023 064 13124.07 535.30 57034.61 88888.00 2009-03-05 14:13:00.023 064 13122.90 534.92 57034.37 88888.00 2009-03-05 14:13:01.023 064 13123.81 534.55 57034.61 88888.00 2009-03-05 14:13:02.023 064 13123.68 535.30 57034.49 88888.00 2009-03-05 14:13:03.023 064 13123.16 534.80 57034.61 88888.00 2009-03-05 14:13:04.023 064 13124.20 534.80 57034.49 88888.00 2009-03-05 14:13:05.023 064 13123.29 535.30 57034.25 88888.00 2009-03-05 14:13:06.023 064 13123.29 534.43 57034.37 88888.00 2009-03-05 14:13:07.023 064 13123.16 535.17 57035.23 88888.00 2009-03-05 14:13:08.023 064 13123.42 534.68 57034.25 88888.00 2009-03-05 14:13:09.023 064 13123.16 535.05 57034.61 88888.00 2009-03-05 14:13:10.023 064 13122.77 534.43 57034.37 88888.00 2009-03-05 14:13:11.023 064 13122.51 535.30 57033.76 88888.00 2009-03-05 14:13:12.023 064 13123.29 534.18 57033.88 88888.00 2009-03-05 14:13:13.023 064 13122.51 534.31 57034.12 88888.00 2009-03-05 14:13:14.023 064 13122.90 535.30 57034.25 88888.00 2009-03-05 14:13:15.023 064 13123.29 534.92 57034.86 88888.00 2009-03-05 14:13:16.023 064 13122.64 534.43 57034.12 88888.00 2009-03-05 14:13:17.023 064 13122.38 533.93 57034.25 88888.00 2009-03-05 14:13:18.023 064 13121.73 534.31 57034.37 88888.00 2009-03-05 14:13:19.023 064 13122.64 533.69 57034.25 88888.00 2009-03-05 14:13:20.023 064 13122.25 534.06 57034.00 88888.00 2009-03-05 14:13:21.023 064 13122.38 534.43 57034.61 88888.00 2009-03-05 14:13:22.023 064 13122.64 534.18 57034.37 88888.00 2009-03-05 14:13:23.023 064 13122.51 533.69 57034.25 88888.00 2009-03-05 14:13:24.023 064 13122.12 533.81 57034.37 88888.00 2009-03-05 14:13:25.023 064 13122.51 533.93 57034.00 88888.00 2009-03-05 14:13:26.023 064 13122.51 533.56 57033.76 88888.00 2009-03-05 14:13:27.023 064 13122.64 534.18 57034.37 88888.00 2009-03-05 14:13:28.023 064 13122.64 533.44 57034.00 88888.00 2009-03-05 14:13:29.023 064 13123.42 533.93 57034.37 88888.00 2009-03-05 14:13:30.023 064 13122.77 534.31 57034.00 88888.00 2009-03-05 14:13:31.023 064 13122.51 534.18 57034.37 88888.00 2009-03-05 14:13:32.023 064 13122.90 534.06 57034.25 88888.00 2009-03-05 14:13:33.023 064 13122.77 533.44 57034.25 88888.00 2009-03-05 14:13:34.023 064 13123.16 534.18 57033.88 88888.00 2009-03-05 14:13:35.023 064 13123.16 533.93 57034.37 88888.00 2009-03-05 14:13:36.023 064 13123.29 534.43 57034.00 88888.00 2009-03-05 14:13:37.023 064 13123.16 533.81 57034.00 88888.00 2009-03-05 14:13:38.023 064 13123.29 534.31 57034.37 88888.00 2009-03-05 14:13:39.023 064 13122.77 533.81 57034.61 88888.00 2009-03-05 14:13:40.023 064 13122.38 534.06 57034.37 88888.00 2009-03-05 14:13:41.023 064 13122.51 534.18 57034.00 88888.00 2009-03-05 14:13:42.023 064 13122.77 534.06 57034.49 88888.00 2009-03-05 14:13:43.023 064 13121.99 533.93 57033.52 88888.00 2009-03-05 14:13:44.023 064 13122.38 534.18 57034.00 88888.00 2009-03-05 14:13:45.023 064 13122.51 534.31 57034.86 88888.00 2009-03-05 14:13:46.023 064 13121.99 534.18 57033.88 88888.00 2009-03-05 14:13:47.023 064 13121.60 534.18 57034.25 88888.00 2009-03-05 14:13:48.023 064 13121.86 535.17 57034.49 88888.00 2009-03-05 14:13:49.023 064 13123.03 534.68 57033.76 88888.00 2009-03-05 14:13:50.023 064 13122.12 534.55 57033.88 88888.00 2009-03-05 14:13:51.023 064 13122.25 534.18 57033.76 88888.00 2009-03-05 14:13:52.023 064 13122.38 534.80 57033.88 88888.00 2009-03-05 14:13:53.023 064 13122.38 534.68 57033.88 88888.00 2009-03-05 14:13:54.023 064 13122.12 535.05 57034.37 88888.00 2009-03-05 14:13:55.023 064 13121.73 534.92 57034.25 88888.00 2009-03-05 14:13:56.023 064 13121.73 534.92 57033.76 88888.00 2009-03-05 14:13:57.023 064 13121.86 535.05 57033.39 88888.00 2009-03-05 14:13:58.023 064 13121.34 535.42 57033.76 88888.00 2009-03-05 14:13:59.023 064 13122.12 535.05 57034.12 88888.00 2009-03-05 14:14:00.023 064 13121.73 534.18 57034.49 88888.00 2009-03-05 14:14:01.023 064 13122.25 535.05 57033.15 88888.00 2009-03-05 14:14:02.023 064 13121.60 534.92 57034.00 88888.00 2009-03-05 14:14:03.023 064 13122.25 534.92 57033.88 88888.00 2009-03-05 14:14:04.023 064 13121.34 534.68 57033.27 88888.00 2009-03-05 14:14:05.023 064 13122.51 534.68 57033.15 88888.00 2009-03-05 14:14:06.023 064 13121.73 534.31 57033.39 88888.00 2009-03-05 14:14:07.023 064 13121.60 534.80 57033.15 88888.00 2009-03-05 14:14:08.023 064 13122.12 534.80 57033.52 88888.00 2009-03-05 14:14:09.023 064 13122.64 535.05 57033.88 88888.00 2009-03-05 14:14:10.023 064 13121.99 534.43 57033.76 88888.00 2009-03-05 14:14:11.023 064 13121.73 534.68 57033.64 88888.00 2009-03-05 14:14:12.023 064 13122.38 534.80 57033.02 88888.00 2009-03-05 14:14:13.023 064 13121.86 534.55 57033.76 88888.00 2009-03-05 14:14:14.023 064 13122.77 534.43 57034.00 88888.00 2009-03-05 14:14:15.023 064 13122.51 535.05 57034.12 88888.00 2009-03-05 14:14:16.023 064 13122.25 535.05 57033.52 88888.00 2009-03-05 14:14:17.023 064 13123.16 534.31 57034.00 88888.00 2009-03-05 14:14:18.023 064 13123.55 534.68 57033.64 88888.00 2009-03-05 14:14:19.023 064 13123.42 534.68 57034.86 88888.00 2009-03-05 14:14:20.023 064 13122.12 534.31 57034.49 88888.00 2009-03-05 14:14:21.023 064 13123.42 534.68 57034.12 88888.00 2009-03-05 14:14:22.023 064 13121.86 534.06 57034.00 88888.00 2009-03-05 14:14:23.023 064 13122.64 534.55 57033.76 88888.00 2009-03-05 14:14:24.023 064 13122.12 534.31 57033.52 88888.00 2009-03-05 14:14:25.023 064 13122.38 534.55 57033.88 88888.00 2009-03-05 14:14:26.023 064 13122.77 534.18 57033.88 88888.00 2009-03-05 14:14:27.023 064 13122.38 534.80 57034.37 88888.00 2009-03-05 14:14:28.023 064 13122.38 535.30 57034.12 88888.00 2009-03-05 14:14:29.023 064 13122.12 534.43 57034.00 88888.00 2009-03-05 14:14:30.023 064 13122.64 534.80 57034.86 88888.00 2009-03-05 14:14:31.023 064 13122.51 534.80 57035.23 88888.00 2009-03-05 14:14:32.023 064 13121.86 534.06 57034.12 88888.00 2009-03-05 14:14:33.023 064 13122.64 534.55 57034.49 88888.00 2009-03-05 14:14:34.023 064 13122.77 534.68 57034.74 88888.00 2009-03-05 14:14:35.023 064 13122.12 534.55 57034.61 88888.00 2009-03-05 14:14:36.023 064 13122.12 533.93 57034.74 88888.00 2009-03-05 14:14:37.023 064 13121.34 534.18 57034.25 88888.00 2009-03-05 14:14:38.023 064 13122.12 534.43 57034.37 88888.00 2009-03-05 14:14:39.023 064 13122.12 534.55 57033.76 88888.00 2009-03-05 14:14:40.023 064 13121.60 534.18 57034.25 88888.00 2009-03-05 14:14:41.023 064 13121.47 534.43 57034.74 88888.00 2009-03-05 14:14:42.023 064 13122.38 534.55 57034.49 88888.00 2009-03-05 14:14:43.023 064 13121.60 534.43 57034.37 88888.00 2009-03-05 14:14:44.023 064 13121.08 534.68 57033.64 88888.00 2009-03-05 14:14:45.023 064 13121.47 534.55 57034.49 88888.00 2009-03-05 14:14:46.023 064 13121.99 534.80 57034.37 88888.00 2009-03-05 14:14:47.023 064 13121.86 534.31 57034.49 88888.00 2009-03-05 14:14:48.023 064 13122.25 535.17 57033.88 88888.00 2009-03-05 14:14:49.023 064 13122.38 533.93 57033.15 88888.00 2009-03-05 14:14:50.023 064 13121.60 534.31 57034.37 88888.00 2009-03-05 14:14:51.023 064 13121.34 534.55 57033.88 88888.00 2009-03-05 14:14:52.023 064 13121.60 534.80 57034.00 88888.00 2009-03-05 14:14:53.023 064 13121.73 534.80 57034.00 88888.00 2009-03-05 14:14:54.023 064 13121.73 534.55 57034.00 88888.00 2009-03-05 14:14:55.023 064 13122.12 534.92 57034.37 88888.00 2009-03-05 14:14:56.023 064 13122.38 534.55 57034.12 88888.00 2009-03-05 14:14:57.023 064 13122.51 534.80 57033.76 88888.00 2009-03-05 14:14:58.023 064 13121.99 534.92 57033.76 88888.00 2009-03-05 14:14:59.023 064 13121.99 534.55 57034.25 88888.00 2009-03-05 14:15:00.023 064 13121.86 534.18 57034.25 88888.00 2009-03-05 14:15:01.023 064 13122.38 534.06 57034.37 88888.00 2009-03-05 14:15:02.023 064 13122.90 534.43 57034.61 88888.00 2009-03-05 14:15:03.023 064 13122.64 533.56 57034.49 88888.00 2009-03-05 14:15:04.023 064 13122.64 534.68 57034.37 88888.00 2009-03-05 14:15:05.023 064 13123.16 534.68 57034.61 88888.00 2009-03-05 14:15:06.023 064 13123.03 534.06 57034.00 88888.00 2009-03-05 14:15:07.023 064 13123.29 534.80 57034.86 88888.00 2009-03-05 14:15:08.023 064 13122.90 533.93 57034.12 88888.00 2009-03-05 14:15:09.023 064 13122.77 534.43 57034.49 88888.00 2009-03-05 14:15:10.023 064 13123.29 533.93 57033.88 88888.00 2009-03-05 14:15:11.023 064 13123.16 533.56 57034.12 88888.00 2009-03-05 14:15:12.023 064 13122.64 534.80 57034.00 88888.00 2009-03-05 14:15:13.023 064 13122.25 534.80 57033.76 88888.00 2009-03-05 14:15:14.023 064 13122.25 533.69 57033.88 88888.00 2009-03-05 14:15:15.023 064 13122.77 534.18 57033.52 88888.00 2009-03-05 14:15:16.023 064 13122.38 534.18 57034.12 88888.00 2009-03-05 14:15:17.023 064 13122.51 535.05 57034.00 88888.00 2009-03-05 14:15:18.023 064 13123.03 534.06 57034.25 88888.00 2009-03-05 14:15:19.023 064 13121.99 534.43 57034.37 88888.00 2009-03-05 14:15:20.023 064 13122.38 534.18 57033.64 88888.00 2009-03-05 14:15:21.023 064 13121.73 534.18 57034.74 88888.00 2009-03-05 14:15:22.023 064 13121.99 534.18 57034.25 88888.00 2009-03-05 14:15:23.023 064 13121.86 534.06 57035.23 88888.00 2009-03-05 14:15:24.023 064 13121.73 534.55 57034.00 88888.00 2009-03-05 14:15:25.023 064 13122.25 534.18 57033.88 88888.00 2009-03-05 14:15:26.023 064 13121.21 534.31 57034.49 88888.00 2009-03-05 14:15:27.023 064 13122.77 534.43 57034.12 88888.00 2009-03-05 14:15:28.023 064 13121.99 534.92 57033.76 88888.00 2009-03-05 14:15:29.023 064 13121.86 534.43 57033.39 88888.00 2009-03-05 14:15:30.023 064 13121.60 534.43 57034.00 88888.00 2009-03-05 14:15:31.023 064 13121.99 534.18 57034.86 88888.00 2009-03-05 14:15:32.023 064 13122.12 534.80 57033.88 88888.00 2009-03-05 14:15:33.023 064 13121.99 534.18 57034.37 88888.00 2009-03-05 14:15:34.023 064 13121.86 534.55 57034.12 88888.00 2009-03-05 14:15:35.023 064 13121.73 534.06 57033.76 88888.00 2009-03-05 14:15:36.023 064 13121.60 534.06 57034.12 88888.00 2009-03-05 14:15:37.023 064 13121.86 533.93 57034.25 88888.00 2009-03-05 14:15:38.023 064 13121.60 534.92 57034.00 88888.00 2009-03-05 14:15:39.023 064 13121.99 534.31 57034.00 88888.00 2009-03-05 14:15:40.023 064 13122.38 534.80 57033.76 88888.00 2009-03-05 14:15:41.023 064 13121.99 535.17 57033.52 88888.00 2009-03-05 14:15:42.023 064 13121.99 534.18 57034.49 88888.00 2009-03-05 14:15:43.023 064 13121.99 533.93 57034.12 88888.00 2009-03-05 14:15:44.023 064 13122.64 534.43 57034.37 88888.00 2009-03-05 14:15:45.023 064 13121.99 533.81 57033.52 88888.00 2009-03-05 14:15:46.023 064 13122.51 534.31 57034.37 88888.00 2009-03-05 14:15:47.023 064 13122.90 534.92 57033.64 88888.00 2009-03-05 14:15:48.023 064 13122.90 534.43 57033.88 88888.00 2009-03-05 14:15:49.023 064 13122.77 534.43 57034.98 88888.00 2009-03-05 14:15:50.023 064 13122.38 534.55 57034.00 88888.00 2009-03-05 14:15:51.023 064 13122.77 534.43 57034.00 88888.00 2009-03-05 14:15:52.023 064 13122.12 534.18 57033.88 88888.00 2009-03-05 14:15:53.023 064 13122.51 534.68 57034.49 88888.00 2009-03-05 14:15:54.023 064 13122.90 533.81 57034.37 88888.00 2009-03-05 14:15:55.023 064 13122.77 534.55 57034.12 88888.00 2009-03-05 14:15:56.023 064 13122.90 534.43 57033.88 88888.00 2009-03-05 14:15:57.023 064 13122.25 535.05 57034.49 88888.00 2009-03-05 14:15:58.023 064 13122.51 534.06 57034.25 88888.00 2009-03-05 14:15:59.023 064 13122.25 534.06 57034.25 88888.00 2009-03-05 14:16:00.023 064 13122.25 533.56 57034.00 88888.00 2009-03-05 14:16:01.023 064 13122.38 534.55 57034.37 88888.00 2009-03-05 14:16:02.023 064 13122.64 534.06 57034.37 88888.00 2009-03-05 14:16:03.023 064 13121.99 534.43 57034.00 88888.00 2009-03-05 14:16:04.023 064 13122.25 533.81 57034.49 88888.00 2009-03-05 14:16:05.023 064 13122.51 533.69 57034.12 88888.00 2009-03-05 14:16:06.023 064 13121.99 533.81 57034.00 88888.00 2009-03-05 14:16:07.023 064 13122.51 533.81 57034.12 88888.00 2009-03-05 14:16:08.023 064 13122.25 534.18 57034.37 88888.00 2009-03-05 14:16:09.023 064 13121.86 534.43 57034.61 88888.00 2009-03-05 14:16:10.023 064 13122.51 533.69 57034.25 88888.00 2009-03-05 14:16:11.023 064 13121.99 533.81 57034.37 88888.00 2009-03-05 14:16:12.023 064 13122.51 534.18 57034.00 88888.00 2009-03-05 14:16:13.023 064 13121.99 534.06 57034.37 88888.00 2009-03-05 14:16:14.023 064 13122.12 534.55 57033.76 88888.00 2009-03-05 14:16:15.023 064 13121.34 534.31 57034.00 88888.00 2009-03-05 14:16:16.023 064 13121.73 533.93 57033.64 88888.00 2009-03-05 14:16:17.023 064 13121.73 533.93 57033.52 88888.00 2009-03-05 14:16:18.023 064 13122.25 533.81 57034.25 88888.00 2009-03-05 14:16:19.023 064 13121.99 533.93 57034.00 88888.00 2009-03-05 14:16:20.023 064 13122.12 534.18 57034.25 88888.00 2009-03-05 14:16:21.023 064 13121.73 534.43 57034.25 88888.00 2009-03-05 14:16:22.023 064 13121.99 534.68 57034.12 88888.00 2009-03-05 14:16:23.023 064 13121.99 533.81 57034.25 88888.00 2009-03-05 14:16:24.023 064 13121.99 534.18 57034.12 88888.00 2009-03-05 14:16:25.023 064 13122.51 534.92 57034.12 88888.00 2009-03-05 14:16:26.023 064 13122.12 534.06 57033.52 88888.00 2009-03-05 14:16:27.023 064 13121.73 534.55 57034.00 88888.00 2009-03-05 14:16:28.023 064 13121.99 534.55 57034.12 88888.00 2009-03-05 14:16:29.023 064 13123.03 534.18 57034.49 88888.00 2009-03-05 14:16:30.023 064 13121.86 534.55 57034.74 88888.00 2009-03-05 14:16:31.023 064 13122.25 534.43 57033.88 88888.00 2009-03-05 14:16:32.023 064 13121.99 534.18 57034.12 88888.00 2009-03-05 14:16:33.023 064 13121.73 534.68 57033.64 88888.00 2009-03-05 14:16:34.023 064 13122.25 534.06 57034.00 88888.00 2009-03-05 14:16:35.023 064 13122.12 534.43 57034.00 88888.00 2009-03-05 14:16:36.023 064 13122.77 534.92 57034.49 88888.00 2009-03-05 14:16:37.023 064 13122.51 534.55 57034.25 88888.00 2009-03-05 14:16:38.023 064 13122.38 534.43 57034.61 88888.00 2009-03-05 14:16:39.023 064 13122.38 535.42 57034.25 88888.00 2009-03-05 14:16:40.023 064 13122.38 534.43 57034.37 88888.00 2009-03-05 14:16:41.023 064 13122.38 535.05 57034.49 88888.00 2009-03-05 14:16:42.023 064 13122.25 534.18 57033.88 88888.00 2009-03-05 14:16:43.023 064 13121.99 534.80 57034.12 88888.00 2009-03-05 14:16:44.023 064 13121.99 534.06 57034.25 88888.00 2009-03-05 14:16:45.023 064 13122.38 534.06 57033.64 88888.00 2009-03-05 14:16:46.023 064 13122.64 534.31 57034.37 88888.00 2009-03-05 14:16:47.023 064 13121.73 535.42 57034.12 88888.00 2009-03-05 14:16:48.023 064 13122.64 534.43 57033.76 88888.00 2009-03-05 14:16:49.023 064 13121.99 534.31 57034.25 88888.00 2009-03-05 14:16:50.023 064 13122.64 534.18 57034.25 88888.00 2009-03-05 14:16:51.023 064 13122.25 533.81 57034.25 88888.00 2009-03-05 14:16:52.023 064 13122.25 533.69 57034.49 88888.00 2009-03-05 14:16:53.023 064 13122.12 534.18 57034.86 88888.00 2009-03-05 14:16:54.022 064 13122.38 533.69 57034.25 88888.00 2009-03-05 14:16:55.022 064 13121.73 534.18 57033.76 88888.00 2009-03-05 14:16:56.022 064 13121.86 535.05 57034.61 88888.00 2009-03-05 14:16:57.022 064 13121.60 534.31 57034.49 88888.00 2009-03-05 14:16:58.022 064 13121.73 534.31 57034.49 88888.00 2009-03-05 14:16:59.022 064 13122.64 534.31 57034.00 88888.00 2009-03-05 14:17:00.022 064 13121.60 534.55 57034.00 88888.00 2009-03-05 14:17:01.022 064 13121.99 534.55 57034.25 88888.00 2009-03-05 14:17:02.022 064 13121.73 533.93 57034.37 88888.00 2009-03-05 14:17:03.022 064 13121.73 533.81 57034.12 88888.00 2009-03-05 14:17:04.022 064 13121.99 534.43 57034.37 88888.00 2009-03-05 14:17:05.022 064 13122.12 533.69 57034.00 88888.00 2009-03-05 14:17:06.022 064 13121.99 533.31 57033.76 88888.00 2009-03-05 14:17:07.022 064 13121.21 533.93 57034.25 88888.00 2009-03-05 14:17:08.022 064 13121.34 534.31 57034.25 88888.00 2009-03-05 14:17:09.022 064 13121.60 534.43 57034.12 88888.00 2009-03-05 14:17:10.022 064 13121.99 533.81 57034.12 88888.00 2009-03-05 14:17:11.022 064 13121.34 534.43 57034.86 88888.00 2009-03-05 14:17:12.022 064 13121.60 534.18 57034.12 88888.00 2009-03-05 14:17:13.022 064 13121.86 534.18 57034.12 88888.00 2009-03-05 14:17:14.022 064 13121.47 534.68 57034.12 88888.00 2009-03-05 14:17:15.022 064 13121.73 534.06 57033.88 88888.00 2009-03-05 14:17:16.022 064 13121.21 534.92 57033.76 88888.00 2009-03-05 14:17:17.022 064 13121.60 534.43 57033.39 88888.00 2009-03-05 14:17:18.022 064 13121.86 534.31 57034.49 88888.00 2009-03-05 14:17:19.022 064 13121.60 534.31 57033.15 88888.00 2009-03-05 14:17:20.022 064 13121.99 534.55 57033.88 88888.00 2009-03-05 14:17:21.022 064 13121.99 533.93 57034.00 88888.00 2009-03-05 14:17:22.022 064 13121.73 534.68 57034.61 88888.00 2009-03-05 14:17:23.022 064 13121.47 534.31 57034.00 88888.00 2009-03-05 14:17:24.022 064 13121.73 534.55 57034.12 88888.00 2009-03-05 14:17:25.022 064 13122.64 533.93 57033.64 88888.00 2009-03-05 14:17:26.022 064 13122.51 533.93 57034.49 88888.00 2009-03-05 14:17:27.022 064 13121.60 534.06 57034.00 88888.00 2009-03-05 14:17:28.022 064 13121.86 534.31 57033.76 88888.00 2009-03-05 14:17:29.022 064 13121.86 534.31 57034.49 88888.00 2009-03-05 14:17:30.022 064 13121.99 534.31 57034.25 88888.00 2009-03-05 14:17:31.022 064 13122.38 534.80 57034.37 88888.00 2009-03-05 14:17:32.022 064 13122.38 534.55 57034.12 88888.00 2009-03-05 14:17:33.022 064 13122.25 534.80 57033.76 88888.00 2009-03-05 14:17:34.022 064 13121.47 534.55 57034.25 88888.00 2009-03-05 14:17:35.022 064 13122.64 534.80 57034.49 88888.00 2009-03-05 14:17:36.022 064 13121.73 535.17 57034.25 88888.00 2009-03-05 14:17:37.022 064 13122.90 534.80 57034.00 88888.00 2009-03-05 14:17:38.022 064 13122.64 534.55 57034.37 88888.00 2009-03-05 14:17:39.022 064 13122.12 534.43 57034.25 88888.00 2009-03-05 14:17:40.022 064 13122.38 534.92 57034.61 88888.00 2009-03-05 14:17:41.022 064 13122.12 534.68 57034.37 88888.00 2009-03-05 14:17:42.022 064 13122.64 534.68 57034.25 88888.00 2009-03-05 14:17:43.022 064 13122.25 534.06 57034.37 88888.00 2009-03-05 14:17:44.022 064 13121.86 534.31 57034.25 88888.00 2009-03-05 14:17:45.022 064 13121.99 534.55 57034.25 88888.00 2009-03-05 14:17:46.022 064 13122.38 534.06 57034.37 88888.00 2009-03-05 14:17:47.022 064 13122.12 534.55 57034.74 88888.00 2009-03-05 14:17:48.022 064 13122.51 534.55 57034.12 88888.00 2009-03-05 14:17:49.022 064 13122.12 534.55 57034.00 88888.00 2009-03-05 14:17:50.022 064 13122.12 535.05 57034.37 88888.00 2009-03-05 14:17:51.022 064 13121.73 534.18 57034.61 88888.00 2009-03-05 14:17:52.022 064 13121.73 534.31 57034.37 88888.00 2009-03-05 14:17:53.022 064 13121.99 535.05 57034.12 88888.00 2009-03-05 14:17:54.022 064 13121.47 534.18 57034.00 88888.00 2009-03-05 14:17:55.022 064 13121.47 534.43 57034.49 88888.00 2009-03-05 14:17:56.022 064 13121.99 534.68 57034.37 88888.00 2009-03-05 14:17:57.022 064 13121.47 534.18 57034.37 88888.00 2009-03-05 14:17:58.022 064 13121.73 534.92 57034.37 88888.00 2009-03-05 14:17:59.022 064 13121.47 534.80 57034.00 88888.00 2009-03-05 14:18:00.022 064 13121.34 534.31 57034.61 88888.00 2009-03-05 14:18:01.022 064 13120.82 533.81 57034.37 88888.00 2009-03-05 14:18:02.022 064 13121.08 534.80 57033.76 88888.00 2009-03-05 14:18:03.022 064 13121.08 534.80 57034.61 88888.00 2009-03-05 14:18:04.022 064 13120.30 534.80 57033.88 88888.00 2009-03-05 14:18:05.022 064 13120.82 534.68 57034.37 88888.00 2009-03-05 14:18:06.022 064 13121.73 534.18 57034.37 88888.00 2009-03-05 14:18:07.022 064 13120.82 534.31 57034.49 88888.00 2009-03-05 14:18:08.022 064 13120.95 534.31 57034.37 88888.00 2009-03-05 14:18:09.022 064 13120.56 534.55 57033.88 88888.00 2009-03-05 14:18:10.022 064 13121.21 534.31 57033.76 88888.00 2009-03-05 14:18:11.022 064 13120.82 534.18 57033.88 88888.00 2009-03-05 14:18:12.022 064 13120.82 533.93 57034.25 88888.00 2009-03-05 14:18:13.022 064 13121.08 534.31 57033.52 88888.00 2009-03-05 14:18:14.022 064 13120.69 534.43 57034.86 88888.00 2009-03-05 14:18:15.022 064 13120.04 533.69 57034.25 88888.00 2009-03-05 14:18:16.022 064 13120.82 534.18 57034.00 88888.00 2009-03-05 14:18:17.022 064 13121.21 534.43 57033.64 88888.00 2009-03-05 14:18:18.022 064 13120.82 534.18 57034.61 88888.00 2009-03-05 14:18:19.022 064 13120.56 534.92 57033.64 88888.00 2009-03-05 14:18:20.022 064 13121.21 534.80 57033.52 88888.00 2009-03-05 14:18:21.022 064 13121.60 535.05 57033.64 88888.00 2009-03-05 14:18:22.022 064 13121.08 535.05 57034.86 88888.00 2009-03-05 14:18:23.022 064 13121.73 534.18 57034.74 88888.00 2009-03-05 14:18:24.022 064 13121.47 535.17 57033.76 88888.00 2009-03-05 14:18:25.022 064 13121.34 534.55 57034.25 88888.00 2009-03-05 14:18:26.022 064 13121.21 535.30 57034.00 88888.00 2009-03-05 14:18:27.022 064 13121.60 534.43 57033.02 88888.00 2009-03-05 14:18:28.022 064 13121.86 534.06 57034.98 88888.00 2009-03-05 14:18:29.022 064 13122.25 535.17 57034.49 88888.00 2009-03-05 14:18:30.022 064 13121.73 534.68 57034.12 88888.00 2009-03-05 14:18:31.022 064 13121.99 535.05 57034.12 88888.00 2009-03-05 14:18:32.022 064 13122.38 534.68 57034.12 88888.00 2009-03-05 14:18:33.022 064 13121.86 535.05 57033.64 88888.00 2009-03-05 14:18:34.022 064 13121.86 534.80 57034.61 88888.00 2009-03-05 14:18:35.022 064 13121.60 535.30 57034.61 88888.00 2009-03-05 14:18:36.022 064 13122.77 534.55 57034.74 88888.00 2009-03-05 14:18:37.022 064 13122.77 535.17 57034.74 88888.00 2009-03-05 14:18:38.022 064 13122.64 535.92 57034.86 88888.00 2009-03-05 14:18:39.022 064 13122.64 535.54 57035.11 88888.00 2009-03-05 14:18:40.022 064 13122.25 535.67 57034.37 88888.00 2009-03-05 14:18:41.022 064 13122.64 535.42 57034.86 88888.00 2009-03-05 14:18:42.022 064 13122.25 535.30 57035.23 88888.00 2009-03-05 14:18:43.022 064 13122.51 535.67 57034.49 88888.00 2009-03-05 14:18:44.022 064 13122.51 535.30 57035.23 88888.00 2009-03-05 14:18:45.022 064 13121.99 535.42 57034.98 88888.00 2009-03-05 14:18:46.022 064 13122.38 535.17 57034.86 88888.00 2009-03-05 14:18:47.022 064 13121.60 535.42 57034.49 88888.00 2009-03-05 14:18:48.022 064 13122.25 535.92 57034.86 88888.00 2009-03-05 14:18:49.022 064 13121.86 535.54 57034.98 88888.00 2009-03-05 14:18:50.022 064 13122.38 535.67 57034.49 88888.00 2009-03-05 14:18:51.022 064 13121.34 535.30 57034.00 88888.00 2009-03-05 14:18:52.022 064 13121.47 535.17 57034.25 88888.00 2009-03-05 14:18:53.022 064 13121.99 535.42 57034.61 88888.00 2009-03-05 14:18:54.022 064 13121.47 535.17 57034.86 88888.00 2009-03-05 14:18:55.022 064 13121.21 534.55 57034.12 88888.00 2009-03-05 14:18:56.022 064 13121.21 534.80 57034.61 88888.00 2009-03-05 14:18:57.022 064 13121.08 534.55 57034.37 88888.00 2009-03-05 14:18:58.022 064 13121.08 534.55 57034.86 88888.00 2009-03-05 14:18:59.022 064 13121.08 534.31 57034.86 88888.00 2009-03-05 14:19:00.022 064 13120.82 535.05 57034.98 88888.00 2009-03-05 14:19:01.022 064 13120.82 534.92 57034.61 88888.00 2009-03-05 14:19:02.022 064 13120.82 534.18 57034.49 88888.00 2009-03-05 14:19:03.022 064 13120.69 534.06 57034.49 88888.00 2009-03-05 14:19:04.022 064 13120.30 534.43 57034.61 88888.00 2009-03-05 14:19:05.022 064 13120.56 534.80 57033.64 88888.00 2009-03-05 14:19:06.022 064 13119.91 534.68 57034.49 88888.00 2009-03-05 14:19:07.022 064 13120.17 534.31 57034.12 88888.00 2009-03-05 14:19:08.022 064 13120.17 534.55 57034.49 88888.00 2009-03-05 14:19:09.022 064 13120.43 534.06 57034.12 88888.00 2009-03-05 14:19:10.022 064 13119.91 533.44 57034.74 88888.00 2009-03-05 14:19:11.022 064 13119.65 534.31 57034.00 88888.00 2009-03-05 14:19:12.022 064 13120.43 534.55 57033.76 88888.00 2009-03-05 14:19:13.022 064 13120.17 534.18 57034.37 88888.00 2009-03-05 14:19:14.022 064 13120.17 533.93 57033.88 88888.00 2009-03-05 14:19:15.022 064 13120.43 534.31 57034.00 88888.00 2009-03-05 14:19:16.022 064 13120.56 535.17 57034.25 88888.00 2009-03-05 14:19:17.022 064 13120.82 534.92 57033.76 88888.00 2009-03-05 14:19:18.022 064 13120.82 534.80 57034.12 88888.00 2009-03-05 14:19:19.022 064 13121.34 534.31 57033.88 88888.00 2009-03-05 14:19:20.022 064 13121.08 534.92 57034.37 88888.00 2009-03-05 14:19:21.022 064 13120.17 535.54 57033.76 88888.00 2009-03-05 14:19:22.022 064 13120.82 534.92 57034.12 88888.00 2009-03-05 14:19:23.022 064 13120.69 534.80 57034.00 88888.00 2009-03-05 14:19:24.022 064 13121.34 534.68 57034.12 88888.00 2009-03-05 14:19:25.022 064 13121.21 535.54 57034.00 88888.00 2009-03-05 14:19:26.022 064 13121.86 535.05 57034.00 88888.00 2009-03-05 14:19:27.022 064 13121.47 535.30 57033.88 88888.00 2009-03-05 14:19:28.022 064 13121.86 535.42 57034.12 88888.00 2009-03-05 14:19:29.022 064 13122.25 535.42 57034.25 88888.00 2009-03-05 14:19:30.022 064 13122.12 536.04 57034.25 88888.00 2009-03-05 14:19:31.022 064 13122.25 535.67 57034.00 88888.00 2009-03-05 14:19:32.022 064 13122.38 535.42 57034.37 88888.00 2009-03-05 14:19:33.022 064 13121.86 535.17 57034.12 88888.00 2009-03-05 14:19:34.022 064 13121.73 535.54 57034.49 88888.00 2009-03-05 14:19:35.022 064 13122.38 535.67 57034.25 88888.00 2009-03-05 14:19:36.022 064 13121.73 536.16 57034.49 88888.00 2009-03-05 14:19:37.022 064 13123.03 535.79 57034.12 88888.00 2009-03-05 14:19:38.022 064 13122.25 535.17 57034.49 88888.00 2009-03-05 14:19:39.022 064 13122.38 535.05 57034.49 88888.00 2009-03-05 14:19:40.022 064 13123.03 535.67 57034.86 88888.00 2009-03-05 14:19:41.022 064 13122.64 535.67 57034.49 88888.00 2009-03-05 14:19:42.022 064 13122.64 535.42 57034.74 88888.00 2009-03-05 14:19:43.022 064 13121.99 535.79 57034.37 88888.00 2009-03-05 14:19:44.022 064 13122.38 535.79 57034.00 88888.00 2009-03-05 14:19:45.022 064 13122.12 536.04 57034.00 88888.00 2009-03-05 14:19:46.022 064 13121.86 535.79 57034.98 88888.00 2009-03-05 14:19:47.022 064 13121.73 535.79 57034.37 88888.00 2009-03-05 14:19:48.022 064 13121.86 535.42 57034.37 88888.00 2009-03-05 14:19:49.022 064 13121.99 535.67 57034.61 88888.00 2009-03-05 14:19:50.022 064 13121.47 535.67 57034.86 88888.00 2009-03-05 14:19:51.022 064 13121.34 535.30 57034.49 88888.00 2009-03-05 14:19:52.022 064 13121.47 535.05 57034.98 88888.00 2009-03-05 14:19:53.022 064 13121.60 535.92 57034.37 88888.00 2009-03-05 14:19:54.022 064 13120.95 535.67 57034.49 88888.00 2009-03-05 14:19:55.022 064 13120.69 535.17 57034.12 88888.00 2009-03-05 14:19:56.022 064 13121.21 535.05 57034.00 88888.00 2009-03-05 14:19:57.022 064 13120.43 535.05 57034.37 88888.00 2009-03-05 14:19:58.022 064 13120.69 535.05 57033.76 88888.00 2009-03-05 14:19:59.022 064 13120.56 535.05 57034.74 88888.00 2009-03-05 14:20:00.022 064 13120.82 534.92 57033.76 88888.00 2009-03-05 14:20:01.022 064 13121.08 534.92 57034.25 88888.00 2009-03-05 14:20:02.022 064 13120.30 534.80 57033.39 88888.00 2009-03-05 14:20:03.022 064 13120.95 535.30 57034.00 88888.00 2009-03-05 14:20:04.022 064 13120.30 534.55 57033.76 88888.00 2009-03-05 14:20:05.022 064 13121.34 535.42 57033.76 88888.00 2009-03-05 14:20:06.022 064 13120.56 534.18 57034.12 88888.00 2009-03-05 14:20:07.022 064 13120.43 535.17 57034.49 88888.00 2009-03-05 14:20:08.022 064 13120.56 535.30 57034.25 88888.00 2009-03-05 14:20:09.022 064 13120.82 535.17 57034.00 88888.00 2009-03-05 14:20:10.022 064 13120.82 534.43 57034.12 88888.00 2009-03-05 14:20:11.022 064 13120.69 535.05 57033.76 88888.00 2009-03-05 14:20:12.022 064 13121.21 535.17 57033.88 88888.00 2009-03-05 14:20:13.022 064 13121.34 534.55 57034.00 88888.00 2009-03-05 14:20:14.022 064 13120.56 534.92 57034.25 88888.00 2009-03-05 14:20:15.022 064 13120.95 534.92 57034.00 88888.00 2009-03-05 14:20:16.022 064 13120.69 534.80 57034.25 88888.00 2009-03-05 14:20:17.022 064 13120.69 534.55 57034.12 88888.00 2009-03-05 14:20:18.022 064 13121.34 534.68 57033.64 88888.00 2009-03-05 14:20:19.022 064 13121.34 534.92 57034.61 88888.00 2009-03-05 14:20:20.022 064 13121.73 535.42 57033.76 88888.00 2009-03-05 14:20:21.022 064 13120.95 535.17 57033.88 88888.00 2009-03-05 14:20:22.022 064 13121.34 534.55 57034.12 88888.00 2009-03-05 14:20:23.022 064 13121.86 535.42 57033.88 88888.00 2009-03-05 14:20:24.022 064 13121.73 534.68 57034.61 88888.00 2009-03-05 14:20:25.022 064 13121.47 534.68 57034.98 88888.00 2009-03-05 14:20:26.022 064 13121.86 534.92 57034.12 88888.00 2009-03-05 14:20:27.022 064 13121.99 535.30 57034.37 88888.00 2009-03-05 14:20:28.022 064 13121.99 535.30 57033.88 88888.00 2009-03-05 14:20:29.022 064 13121.73 535.17 57034.37 88888.00 2009-03-05 14:20:30.022 064 13121.99 535.42 57034.49 88888.00 2009-03-05 14:20:31.022 064 13121.60 535.17 57034.00 88888.00 2009-03-05 14:20:32.022 064 13121.99 534.92 57034.12 88888.00 2009-03-05 14:20:33.022 064 13122.64 535.05 57034.00 88888.00 2009-03-05 14:20:34.022 064 13122.25 535.17 57034.37 88888.00 2009-03-05 14:20:35.022 064 13121.99 535.30 57034.49 88888.00 2009-03-05 14:20:36.022 064 13120.95 535.42 57034.12 88888.00 2009-03-05 14:20:37.022 064 13121.08 535.05 57034.12 88888.00 2009-03-05 14:20:38.022 064 13120.56 535.17 57033.88 88888.00 2009-03-05 14:20:39.022 064 13121.47 535.42 57034.49 88888.00 2009-03-05 14:20:40.022 064 13121.08 534.55 57034.49 88888.00 2009-03-05 14:20:41.022 064 13121.08 534.68 57034.25 88888.00 2009-03-05 14:20:42.022 064 13120.69 534.92 57034.25 88888.00 2009-03-05 14:20:43.022 064 13120.43 535.17 57034.00 88888.00 2009-03-05 14:20:44.022 064 13120.95 535.17 57033.76 88888.00 2009-03-05 14:20:45.022 064 13120.95 535.42 57034.25 88888.00 2009-03-05 14:20:46.022 064 13120.17 534.92 57034.12 88888.00 2009-03-05 14:20:47.022 064 13120.43 534.68 57034.37 88888.00 2009-03-05 14:20:48.022 064 13120.30 535.30 57034.49 88888.00 2009-03-05 14:20:49.022 064 13120.43 535.05 57033.52 88888.00 2009-03-05 14:20:50.022 064 13119.65 534.68 57034.12 88888.00 2009-03-05 14:20:51.022 064 13120.69 535.05 57034.00 88888.00 2009-03-05 14:20:52.022 064 13119.91 535.05 57033.88 88888.00 2009-03-05 14:20:53.022 064 13120.43 535.17 57033.27 88888.00 2009-03-05 14:20:54.022 064 13120.43 534.92 57034.00 88888.00 2009-03-05 14:20:55.022 064 13120.30 535.05 57033.52 88888.00 2009-03-05 14:20:56.022 064 13120.43 534.92 57034.25 88888.00 2009-03-05 14:20:57.022 064 13120.30 535.54 57033.88 88888.00 2009-03-05 14:20:58.022 064 13120.17 534.55 57034.37 88888.00 2009-03-05 14:20:59.022 064 13121.08 535.54 57034.00 88888.00 2009-03-05 14:21:00.022 064 13120.56 535.67 57034.49 88888.00 2009-03-05 14:21:01.022 064 13120.82 535.79 57034.00 88888.00 2009-03-05 14:21:02.022 064 13120.69 534.55 57034.74 88888.00 2009-03-05 14:21:03.022 064 13120.56 535.54 57033.88 88888.00 2009-03-05 14:21:04.022 064 13120.95 534.92 57033.76 88888.00 2009-03-05 14:21:05.022 064 13121.21 534.31 57034.25 88888.00 2009-03-05 14:21:06.022 064 13121.34 535.67 57033.27 88888.00 2009-03-05 14:21:07.022 064 13121.08 535.42 57033.88 88888.00 2009-03-05 14:21:08.022 064 13121.34 534.80 57034.49 88888.00 2009-03-05 14:21:09.022 064 13121.60 535.05 57034.12 88888.00 2009-03-05 14:21:10.022 064 13121.08 535.42 57033.88 88888.00 2009-03-05 14:21:11.022 064 13120.95 535.54 57034.86 88888.00 2009-03-05 14:21:12.022 064 13122.51 535.42 57033.88 88888.00 2009-03-05 14:21:13.022 064 13121.86 535.30 57034.12 88888.00 2009-03-05 14:21:14.022 064 13121.73 535.30 57034.74 88888.00 2009-03-05 14:21:15.022 064 13121.99 535.42 57034.12 88888.00 2009-03-05 14:21:16.022 064 13121.47 535.05 57034.61 88888.00 2009-03-05 14:21:17.022 064 13122.12 534.92 57034.49 88888.00 2009-03-05 14:21:18.022 064 13122.12 535.92 57034.12 88888.00 2009-03-05 14:21:19.022 064 13122.25 535.42 57034.49 88888.00 2009-03-05 14:21:20.022 064 13122.25 535.54 57034.98 88888.00 2009-03-05 14:21:21.022 064 13121.99 535.67 57034.61 88888.00 2009-03-05 14:21:22.022 064 13122.25 535.30 57034.74 88888.00 2009-03-05 14:21:23.022 064 13122.25 535.42 57034.25 88888.00 2009-03-05 14:21:24.022 064 13121.86 535.30 57034.49 88888.00 2009-03-05 14:21:25.022 064 13121.60 535.67 57034.98 88888.00 2009-03-05 14:21:26.022 064 13121.73 535.42 57034.61 88888.00 2009-03-05 14:21:27.022 064 13121.21 534.92 57034.49 88888.00 2009-03-05 14:21:28.022 064 13121.73 535.67 57034.61 88888.00 2009-03-05 14:21:29.022 064 13121.34 535.42 57034.12 88888.00 2009-03-05 14:21:30.022 064 13121.34 535.17 57034.25 88888.00 2009-03-05 14:21:31.022 064 13121.47 535.67 57034.61 88888.00 2009-03-05 14:21:32.022 064 13121.47 535.67 57034.25 88888.00 2009-03-05 14:21:33.022 064 13121.60 535.42 57035.59 88888.00 2009-03-05 14:21:34.022 064 13121.34 535.42 57034.49 88888.00 2009-03-05 14:21:35.022 064 13121.60 535.42 57034.49 88888.00 2009-03-05 14:21:36.022 064 13121.34 535.17 57035.11 88888.00 2009-03-05 14:21:37.022 064 13121.47 534.68 57034.98 88888.00 2009-03-05 14:21:38.022 064 13120.82 535.05 57034.74 88888.00 2009-03-05 14:21:39.022 064 13121.08 535.92 57034.12 88888.00 2009-03-05 14:21:40.022 064 13121.34 535.79 57034.00 88888.00 2009-03-05 14:21:41.022 064 13121.08 535.54 57035.11 88888.00 2009-03-05 14:21:42.022 064 13121.08 535.54 57034.61 88888.00 2009-03-05 14:21:43.022 064 13120.82 535.92 57034.25 88888.00 2009-03-05 14:21:44.022 064 13121.73 535.05 57035.23 88888.00 2009-03-05 14:21:45.022 064 13121.08 535.54 57034.25 88888.00 2009-03-05 14:21:46.022 064 13121.47 535.79 57034.25 88888.00 2009-03-05 14:21:47.022 064 13120.43 535.30 57034.37 88888.00 2009-03-05 14:21:48.022 064 13120.56 535.17 57034.37 88888.00 2009-03-05 14:21:49.022 064 13121.21 535.54 57034.25 88888.00 2009-03-05 14:21:50.022 064 13120.95 535.67 57034.37 88888.00 2009-03-05 14:21:51.022 064 13120.56 535.42 57034.25 88888.00 2009-03-05 14:21:52.022 064 13120.82 535.54 57034.74 88888.00 2009-03-05 14:21:53.022 064 13120.30 535.30 57035.11 88888.00 2009-03-05 14:21:54.022 064 13120.17 535.42 57034.86 88888.00 2009-03-05 14:21:55.022 064 13120.43 535.17 57034.00 88888.00 2009-03-05 14:21:56.022 064 13120.30 535.17 57034.49 88888.00 2009-03-05 14:21:57.022 064 13120.69 535.92 57034.49 88888.00 2009-03-05 14:21:58.022 064 13120.82 535.30 57034.12 88888.00 2009-03-05 14:21:59.022 064 13121.08 535.17 57034.98 88888.00 2009-03-05 14:22:00.022 064 13120.69 535.17 57034.12 88888.00 2009-03-05 14:22:01.022 064 13120.82 535.42 57034.61 88888.00 2009-03-05 14:22:02.022 064 13120.69 535.54 57034.61 88888.00 2009-03-05 14:22:03.022 064 13121.21 534.92 57034.49 88888.00 2009-03-05 14:22:04.022 064 13120.43 535.79 57034.25 88888.00 2009-03-05 14:22:05.022 064 13120.82 534.92 57034.37 88888.00 2009-03-05 14:22:06.022 064 13121.34 535.42 57035.35 88888.00 2009-03-05 14:22:07.022 064 13121.47 534.92 57034.25 88888.00 2009-03-05 14:22:08.022 064 13120.95 535.92 57034.25 88888.00 2009-03-05 14:22:09.022 064 13121.86 535.42 57034.61 88888.00 2009-03-05 14:22:10.022 064 13121.47 535.92 57034.25 88888.00 2009-03-05 14:22:11.022 064 13121.86 535.67 57034.37 88888.00 2009-03-05 14:22:12.022 064 13120.95 535.30 57034.61 88888.00 2009-03-05 14:22:13.022 064 13121.86 535.79 57033.76 88888.00 2009-03-05 14:22:14.022 064 13121.21 535.79 57034.25 88888.00 2009-03-05 14:22:15.022 064 13121.60 535.17 57034.12 88888.00 2009-03-05 14:22:16.022 064 13121.73 535.67 57034.00 88888.00 2009-03-05 14:22:17.022 064 13121.60 535.54 57033.76 88888.00 2009-03-05 14:22:18.022 064 13121.34 535.54 57034.61 88888.00 2009-03-05 14:22:19.022 064 13122.12 535.42 57034.00 88888.00 2009-03-05 14:22:20.022 064 13122.25 535.67 57034.00 88888.00 2009-03-05 14:22:21.022 064 13121.47 536.04 57034.61 88888.00 2009-03-05 14:22:22.022 064 13122.25 536.04 57034.74 88888.00 2009-03-05 14:22:23.022 064 13121.60 536.16 57034.61 88888.00 2009-03-05 14:22:24.022 064 13122.12 535.54 57035.23 88888.00 2009-03-05 14:22:25.022 064 13121.60 535.67 57034.74 88888.00 2009-03-05 14:22:26.022 064 13122.12 535.92 57035.23 88888.00 2009-03-05 14:22:27.022 064 13121.47 535.30 57034.61 88888.00 2009-03-05 14:22:28.022 064 13121.73 535.67 57034.00 88888.00 2009-03-05 14:22:29.022 064 13122.12 535.54 57034.74 88888.00 2009-03-05 14:22:30.022 064 13121.60 535.79 57034.61 88888.00 2009-03-05 14:22:31.022 064 13122.25 536.66 57034.86 88888.00 2009-03-05 14:22:32.022 064 13122.25 536.29 57034.98 88888.00 2009-03-05 14:22:33.022 064 13121.99 535.79 57034.74 88888.00 2009-03-05 14:22:34.022 064 13122.38 536.41 57034.00 88888.00 2009-03-05 14:22:35.022 064 13122.12 536.04 57035.11 88888.00 2009-03-05 14:22:36.022 064 13122.12 536.41 57034.25 88888.00 2009-03-05 14:22:37.022 064 13121.34 535.79 57035.23 88888.00 2009-03-05 14:22:38.022 064 13121.08 536.29 57034.74 88888.00 2009-03-05 14:22:39.022 064 13121.60 535.79 57034.86 88888.00 2009-03-05 14:22:40.022 064 13121.99 536.04 57034.61 88888.00 2009-03-05 14:22:41.022 064 13121.21 535.67 57034.98 88888.00 2009-03-05 14:22:42.022 064 13121.34 535.92 57034.86 88888.00 2009-03-05 14:22:43.022 064 13120.95 535.54 57034.00 88888.00 2009-03-05 14:22:44.022 064 13121.34 535.42 57034.86 88888.00 2009-03-05 14:22:45.022 064 13121.47 535.54 57034.86 88888.00 2009-03-05 14:22:46.022 064 13121.34 535.67 57034.98 88888.00 2009-03-05 14:22:47.022 064 13121.08 535.92 57034.61 88888.00 2009-03-05 14:22:48.022 064 13121.47 535.30 57034.49 88888.00 2009-03-05 14:22:49.022 064 13120.56 535.17 57034.12 88888.00 2009-03-05 14:22:50.022 064 13121.08 535.42 57034.49 88888.00 2009-03-05 14:22:51.022 064 13121.47 535.30 57034.86 88888.00 2009-03-05 14:22:52.022 064 13120.82 534.43 57033.52 88888.00 2009-03-05 14:22:53.022 064 13120.95 535.42 57034.61 88888.00 2009-03-05 14:22:54.022 064 13120.17 535.79 57034.61 88888.00 2009-03-05 14:22:55.022 064 13120.82 535.42 57034.74 88888.00 2009-03-05 14:22:56.022 064 13121.08 535.67 57034.61 88888.00 2009-03-05 14:22:57.022 064 13120.43 535.54 57034.00 88888.00 2009-03-05 14:22:58.022 064 13120.82 535.42 57034.61 88888.00 2009-03-05 14:22:59.022 064 13120.95 535.54 57034.12 88888.00 2009-03-05 14:23:00.022 064 13121.21 534.92 57034.98 88888.00 2009-03-05 14:23:01.022 064 13121.21 536.04 57034.12 88888.00 2009-03-05 14:23:02.022 064 13121.60 535.30 57034.61 88888.00 2009-03-05 14:23:03.022 064 13120.56 535.54 57034.00 88888.00 2009-03-05 14:23:04.022 064 13121.34 536.29 57034.00 88888.00 2009-03-05 14:23:05.022 064 13120.69 535.17 57034.00 88888.00 2009-03-05 14:23:06.022 064 13121.86 535.30 57034.25 88888.00 2009-03-05 14:23:07.022 064 13121.73 535.54 57034.61 88888.00 2009-03-05 14:23:08.022 064 13121.34 536.53 57034.25 88888.00 2009-03-05 14:23:09.022 064 13122.12 535.17 57035.35 88888.00 2009-03-05 14:23:10.022 064 13121.73 535.42 57034.37 88888.00 2009-03-05 14:23:11.022 064 13121.99 536.41 57034.74 88888.00 2009-03-05 14:23:12.022 064 13121.73 535.79 57034.86 88888.00 2009-03-05 14:23:13.022 064 13122.77 535.42 57034.86 88888.00 2009-03-05 14:23:14.022 064 13122.38 535.54 57034.74 88888.00 2009-03-05 14:23:15.022 064 13122.64 535.92 57035.11 88888.00 2009-03-05 14:23:16.022 064 13121.99 536.41 57034.86 88888.00 2009-03-05 14:23:17.022 064 13121.99 535.79 57034.86 88888.00 2009-03-05 14:23:18.022 064 13122.38 536.41 57034.25 88888.00 2009-03-05 14:23:19.022 064 13122.38 535.79 57034.74 88888.00 2009-03-05 14:23:20.022 064 13121.86 536.53 57035.35 88888.00 2009-03-05 14:23:21.022 064 13122.25 536.29 57034.98 88888.00 2009-03-05 14:23:22.022 064 13122.51 535.92 57034.74 88888.00 2009-03-05 14:23:23.022 064 13121.99 536.78 57035.23 88888.00 2009-03-05 14:23:24.022 064 13122.25 536.16 57034.25 88888.00 2009-03-05 14:23:25.022 064 13122.12 536.29 57034.61 88888.00 2009-03-05 14:23:26.022 064 13122.25 536.78 57034.86 88888.00 2009-03-05 14:23:27.022 064 13122.64 536.66 57035.35 88888.00 2009-03-05 14:23:28.022 064 13121.73 536.53 57034.86 88888.00 2009-03-05 14:23:29.022 064 13121.86 536.29 57034.98 88888.00 2009-03-05 14:23:30.022 064 13122.38 536.53 57035.35 88888.00 2009-03-05 14:23:31.022 064 13121.34 535.79 57035.11 88888.00 2009-03-05 14:23:32.022 064 13121.73 535.92 57034.37 88888.00 2009-03-05 14:23:33.022 064 13121.73 535.79 57034.61 88888.00 2009-03-05 14:23:34.022 064 13121.73 536.29 57035.35 88888.00 2009-03-05 14:23:35.022 064 13121.60 535.30 57035.23 88888.00 2009-03-05 14:23:36.022 064 13121.60 536.29 57034.74 88888.00 2009-03-05 14:23:37.022 064 13121.08 535.92 57034.25 88888.00 2009-03-05 14:23:38.022 064 13121.73 536.16 57035.23 88888.00 2009-03-05 14:23:39.022 064 13121.47 535.79 57034.61 88888.00 2009-03-05 14:23:40.022 064 13121.86 535.67 57034.49 88888.00 2009-03-05 14:23:41.022 064 13121.47 535.42 57034.86 88888.00 2009-03-05 14:23:42.022 064 13120.43 535.92 57034.98 88888.00 2009-03-05 14:23:43.022 064 13121.34 535.67 57034.74 88888.00 2009-03-05 14:23:44.022 064 13120.95 535.67 57034.74 88888.00 2009-03-05 14:23:45.022 064 13120.30 535.67 57034.74 88888.00 2009-03-05 14:23:46.022 064 13120.69 536.16 57034.61 88888.00 2009-03-05 14:23:47.022 064 13120.17 535.92 57034.12 88888.00 2009-03-05 14:23:48.022 064 13120.69 535.67 57034.61 88888.00 2009-03-05 14:23:49.022 064 13120.17 535.79 57034.25 88888.00 2009-03-05 14:23:50.022 064 13120.56 535.79 57034.12 88888.00 2009-03-05 14:23:51.022 064 13120.56 535.92 57034.74 88888.00 2009-03-05 14:23:52.022 064 13120.30 536.29 57034.74 88888.00 2009-03-05 14:23:53.022 064 13120.17 536.29 57034.49 88888.00 2009-03-05 14:23:54.022 064 13120.56 535.67 57034.74 88888.00 2009-03-05 14:23:55.022 064 13120.69 536.29 57034.74 88888.00 2009-03-05 14:23:56.022 064 13120.69 536.41 57035.11 88888.00 2009-03-05 14:23:57.022 064 13121.21 536.04 57034.37 88888.00 2009-03-05 14:23:58.022 064 13121.08 535.92 57035.23 88888.00 2009-03-05 14:23:59.022 064 13121.47 535.67 57034.98 88888.00 2009-03-05 14:24:00.022 064 13121.47 535.42 57034.25 88888.00 2009-03-05 14:24:01.022 064 13120.95 535.92 57033.88 88888.00 2009-03-05 14:24:02.022 064 13120.69 535.92 57034.37 88888.00 2009-03-05 14:24:03.022 064 13121.21 535.79 57034.12 88888.00 2009-03-05 14:24:04.022 064 13121.21 536.78 57034.12 88888.00 2009-03-05 14:24:05.022 064 13121.73 535.79 57034.61 88888.00 2009-03-05 14:24:06.022 064 13121.99 536.66 57034.49 88888.00 2009-03-05 14:24:07.022 064 13121.99 536.66 57034.86 88888.00 2009-03-05 14:24:08.022 064 13121.99 535.92 57035.23 88888.00 2009-03-05 14:24:09.022 064 13121.60 535.92 57034.25 88888.00 2009-03-05 14:24:10.022 064 13121.86 536.16 57034.49 88888.00 2009-03-05 14:24:11.022 064 13122.12 536.78 57034.61 88888.00 2009-03-05 14:24:12.022 064 13122.25 536.29 57034.86 88888.00 2009-03-05 14:24:13.022 064 13121.99 536.04 57034.86 88888.00 2009-03-05 14:24:14.022 064 13121.99 536.53 57035.11 88888.00 2009-03-05 14:24:15.022 064 13122.25 537.28 57034.49 88888.00 2009-03-05 14:24:16.022 064 13122.90 536.29 57034.98 88888.00 2009-03-05 14:24:17.022 064 13123.03 537.15 57034.98 88888.00 2009-03-05 14:24:18.022 064 13122.64 536.41 57035.84 88888.00 2009-03-05 14:24:19.022 064 13122.38 536.91 57034.61 88888.00 2009-03-05 14:24:20.022 064 13122.38 536.53 57034.86 88888.00 2009-03-05 14:24:21.022 064 13122.77 536.66 57034.86 88888.00 2009-03-05 14:24:22.022 064 13122.90 536.66 57035.35 88888.00 2009-03-05 14:24:23.022 064 13122.64 537.15 57034.98 88888.00 2009-03-05 14:24:24.022 064 13122.90 536.53 57034.86 88888.00 2009-03-05 14:24:25.022 064 13122.12 537.15 57034.74 88888.00 2009-03-05 14:24:26.022 064 13122.77 537.15 57034.74 88888.00 2009-03-05 14:24:27.022 064 13122.77 537.03 57034.74 88888.00 2009-03-05 14:24:28.022 064 13121.99 536.91 57034.98 88888.00 2009-03-05 14:24:29.022 064 13121.86 536.04 57035.11 88888.00 2009-03-05 14:24:30.022 064 13122.38 536.91 57035.47 88888.00 2009-03-05 14:24:31.022 064 13122.25 537.03 57035.35 88888.00 2009-03-05 14:24:32.022 064 13122.51 536.53 57034.74 88888.00 2009-03-05 14:24:33.022 064 13121.86 536.53 57034.86 88888.00 2009-03-05 14:24:34.022 064 13121.60 536.16 57034.74 88888.00 2009-03-05 14:24:35.022 064 13121.73 536.53 57034.86 88888.00 2009-03-05 14:24:36.022 064 13122.12 536.41 57035.11 88888.00 2009-03-05 14:24:37.022 064 13121.47 536.66 57034.98 88888.00 2009-03-05 14:24:38.022 064 13121.34 536.41 57034.61 88888.00 2009-03-05 14:24:39.022 064 13121.21 536.66 57035.23 88888.00 2009-03-05 14:24:40.022 064 13120.82 536.04 57034.98 88888.00 2009-03-05 14:24:41.022 064 13121.08 536.04 57035.23 88888.00 2009-03-05 14:24:42.022 064 13121.21 535.79 57034.86 88888.00 2009-03-05 14:24:43.022 064 13121.60 536.16 57034.25 88888.00 2009-03-05 14:24:44.022 064 13121.34 536.78 57034.86 88888.00 2009-03-05 14:24:45.022 064 13120.82 536.66 57035.23 88888.00 2009-03-05 14:24:46.022 064 13121.47 536.16 57034.74 88888.00 2009-03-05 14:24:47.022 064 13121.08 536.41 57034.86 88888.00 2009-03-05 14:24:48.022 064 13120.95 536.16 57034.98 88888.00 2009-03-05 14:24:49.022 064 13121.34 536.53 57034.98 88888.00 2009-03-05 14:24:50.022 064 13120.82 536.16 57035.11 88888.00 2009-03-05 14:24:51.022 064 13120.95 535.67 57034.74 88888.00 2009-03-05 14:24:52.022 064 13120.69 536.29 57034.98 88888.00 2009-03-05 14:24:53.022 064 13120.95 536.41 57034.98 88888.00 2009-03-05 14:24:54.022 064 13121.21 536.66 57034.37 88888.00 2009-03-05 14:24:55.022 064 13121.21 536.41 57034.74 88888.00 2009-03-05 14:24:56.022 064 13121.34 536.16 57035.35 88888.00 2009-03-05 14:24:57.022 064 13120.95 536.04 57034.37 88888.00 2009-03-05 14:24:58.022 064 13121.34 536.04 57035.23 88888.00 2009-03-05 14:24:59.022 064 13120.82 536.16 57034.74 88888.00 2009-03-05 14:25:00.022 064 13121.60 536.66 57034.49 88888.00 2009-03-05 14:25:01.022 064 13121.86 536.04 57034.25 88888.00 2009-03-05 14:25:02.022 064 13121.60 536.53 57034.61 88888.00 2009-03-05 14:25:03.022 064 13121.60 536.41 57034.37 88888.00 2009-03-05 14:25:04.022 064 13121.60 536.04 57034.74 88888.00 2009-03-05 14:25:05.022 064 13122.12 536.53 57035.23 88888.00 2009-03-05 14:25:06.022 064 13122.38 536.91 57034.98 88888.00 2009-03-05 14:25:07.022 064 13121.73 536.41 57034.98 88888.00 2009-03-05 14:25:08.022 064 13122.77 536.53 57035.35 88888.00 2009-03-05 14:25:09.022 064 13122.38 536.66 57035.23 88888.00 2009-03-05 14:25:10.022 064 13122.77 536.53 57034.86 88888.00 2009-03-05 14:25:11.022 064 13122.77 536.41 57034.98 88888.00 2009-03-05 14:25:12.022 064 13122.90 536.66 57034.86 88888.00 2009-03-05 14:25:13.022 064 13122.90 535.92 57035.23 88888.00 2009-03-05 14:25:14.022 064 13122.25 537.03 57034.49 88888.00 2009-03-05 14:25:15.022 064 13123.29 536.53 57035.59 88888.00 2009-03-05 14:25:16.022 064 13123.16 536.66 57035.23 88888.00 2009-03-05 14:25:17.022 064 13122.51 536.41 57034.86 88888.00 2009-03-05 14:25:18.022 064 13123.03 536.29 57034.74 88888.00 2009-03-05 14:25:19.022 064 13122.51 536.66 57035.47 88888.00 2009-03-05 14:25:20.022 064 13122.64 535.67 57035.35 88888.00 2009-03-05 14:25:21.022 064 13122.90 536.29 57034.86 88888.00 2009-03-05 14:25:22.022 064 13123.16 536.91 57034.74 88888.00 2009-03-05 14:25:23.022 064 13122.64 536.29 57034.61 88888.00 2009-03-05 14:25:24.022 064 13122.51 536.29 57035.47 88888.00 2009-03-05 14:25:25.022 064 13122.64 536.78 57035.35 88888.00 2009-03-05 14:25:26.022 064 13122.90 536.53 57034.74 88888.00 2009-03-05 14:25:27.022 064 13122.51 536.53 57034.98 88888.00 2009-03-05 14:25:28.022 064 13122.25 536.78 57034.74 88888.00 2009-03-05 14:25:29.022 064 13122.51 536.66 57035.47 88888.00 2009-03-05 14:25:30.022 064 13122.38 536.78 57035.11 88888.00 2009-03-05 14:25:31.022 064 13122.64 536.16 57034.86 88888.00 2009-03-05 14:25:32.022 064 13122.38 537.40 57035.59 88888.00 2009-03-05 14:25:33.022 064 13122.12 536.66 57035.11 88888.00 2009-03-05 14:25:34.022 064 13122.12 536.78 57035.47 88888.00 2009-03-05 14:25:35.022 064 13122.12 536.41 57035.11 88888.00 2009-03-05 14:25:36.022 064 13121.86 537.15 57034.25 88888.00 2009-03-05 14:25:37.022 064 13122.51 537.15 57034.61 88888.00 2009-03-05 14:25:38.022 064 13122.25 536.78 57035.84 88888.00 2009-03-05 14:25:39.022 064 13121.60 536.78 57035.59 88888.00 2009-03-05 14:25:40.022 064 13121.73 537.15 57034.74 88888.00 2009-03-05 14:25:41.022 064 13122.64 537.28 57034.61 88888.00 2009-03-05 14:25:42.022 064 13121.60 536.78 57035.47 88888.00 2009-03-05 14:25:43.022 064 13120.95 537.28 57034.37 88888.00 2009-03-05 14:25:44.022 064 13121.99 537.28 57034.74 88888.00 2009-03-05 14:25:45.022 064 13122.12 536.66 57034.61 88888.00 2009-03-05 14:25:46.022 064 13121.08 537.15 57034.61 88888.00 2009-03-05 14:25:47.022 064 13121.08 537.03 57034.74 88888.00 2009-03-05 14:25:48.022 064 13120.82 536.66 57034.74 88888.00 2009-03-05 14:25:49.022 064 13121.08 536.78 57035.11 88888.00 2009-03-05 14:25:50.022 064 13121.08 536.53 57034.86 88888.00 2009-03-05 14:25:51.022 064 13121.08 536.91 57034.74 88888.00 2009-03-05 14:25:52.022 064 13120.69 536.29 57034.12 88888.00 2009-03-05 14:25:53.022 064 13121.21 536.29 57034.98 88888.00 2009-03-05 14:25:54.022 064 13121.21 535.79 57034.25 88888.00 2009-03-05 14:25:55.022 064 13121.47 536.29 57034.74 88888.00 2009-03-05 14:25:56.022 064 13121.47 536.16 57034.49 88888.00 2009-03-05 14:25:57.022 064 13121.60 535.92 57035.96 88888.00 2009-03-05 14:25:58.022 064 13121.08 536.16 57034.49 88888.00 2009-03-05 14:25:59.022 064 13121.86 536.04 57034.25 88888.00 2009-03-05 14:26:00.022 064 13121.21 536.66 57034.86 88888.00 2009-03-05 14:26:01.022 064 13122.12 537.15 57034.98 88888.00 2009-03-05 14:26:02.022 064 13121.60 536.91 57034.61 88888.00 2009-03-05 14:26:03.022 064 13121.99 536.29 57035.23 88888.00 2009-03-05 14:26:04.022 064 13121.47 536.16 57034.61 88888.00 2009-03-05 14:26:05.022 064 13121.73 535.92 57035.11 88888.00 2009-03-05 14:26:06.022 064 13121.99 536.29 57034.74 88888.00 2009-03-05 14:26:07.022 064 13122.12 535.54 57035.47 88888.00 2009-03-05 14:26:08.022 064 13122.51 537.03 57035.84 88888.00 2009-03-05 14:26:09.022 064 13122.12 536.16 57034.49 88888.00 2009-03-05 14:26:10.022 064 13121.99 536.41 57035.23 88888.00 2009-03-05 14:26:11.022 064 13122.64 536.16 57035.23 88888.00 2009-03-05 14:26:12.022 064 13121.99 536.41 57035.35 88888.00 2009-03-05 14:26:13.022 064 13122.77 536.66 57034.37 88888.00 2009-03-05 14:26:14.022 064 13122.38 536.41 57035.35 88888.00 2009-03-05 14:26:15.022 064 13122.90 536.29 57034.74 88888.00 2009-03-05 14:26:16.022 064 13122.38 536.78 57035.47 88888.00 2009-03-05 14:26:17.022 064 13123.03 536.66 57035.35 88888.00 2009-03-05 14:26:18.022 064 13123.03 536.41 57034.74 88888.00 2009-03-05 14:26:19.022 064 13122.38 536.78 57035.96 88888.00 2009-03-05 14:26:20.022 064 13123.16 537.15 57035.23 88888.00 2009-03-05 14:26:21.022 064 13123.03 536.78 57034.12 88888.00 2009-03-05 14:26:22.022 064 13123.29 536.66 57034.86 88888.00 2009-03-05 14:26:23.022 064 13123.29 536.41 57035.23 88888.00 2009-03-05 14:26:24.022 064 13123.42 537.03 57035.84 88888.00 2009-03-05 14:26:25.022 064 13122.64 536.91 57035.35 88888.00 2009-03-05 14:26:26.022 064 13122.38 536.66 57034.98 88888.00 2009-03-05 14:26:27.022 064 13122.64 536.78 57035.11 88888.00 2009-03-05 14:26:28.022 064 13122.51 536.29 57035.23 88888.00 2009-03-05 14:26:29.022 064 13122.64 536.91 57035.59 88888.00 2009-03-05 14:26:30.022 064 13122.51 536.66 57035.59 88888.00 2009-03-05 14:26:31.022 064 13122.64 536.41 57035.59 88888.00 2009-03-05 14:26:32.022 064 13123.42 536.53 57035.47 88888.00 2009-03-05 14:26:33.022 064 13122.64 536.91 57034.74 88888.00 2009-03-05 14:26:34.022 064 13122.12 537.53 57035.11 88888.00 2009-03-05 14:26:35.022 064 13122.38 536.91 57035.23 88888.00 2009-03-05 14:26:36.022 064 13122.38 537.28 57035.35 88888.00 2009-03-05 14:26:37.022 064 13121.60 536.78 57034.37 88888.00 2009-03-05 14:26:38.022 064 13122.64 536.91 57034.98 88888.00 2009-03-05 14:26:39.022 064 13121.73 537.15 57035.59 88888.00 2009-03-05 14:26:40.022 064 13121.34 537.65 57035.59 88888.00 2009-03-05 14:26:41.022 064 13121.99 536.66 57034.86 88888.00 2009-03-05 14:26:42.022 064 13121.86 537.15 57034.86 88888.00 2009-03-05 14:26:43.022 064 13121.47 537.03 57035.11 88888.00 2009-03-05 14:26:44.022 064 13121.60 536.91 57035.23 88888.00 2009-03-05 14:26:45.022 064 13120.95 536.29 57035.23 88888.00 2009-03-05 14:26:46.022 064 13121.08 536.04 57034.61 88888.00 2009-03-05 14:26:47.022 064 13121.21 536.16 57034.61 88888.00 2009-03-05 14:26:48.022 064 13122.12 537.03 57034.61 88888.00 2009-03-05 14:26:49.022 064 13121.21 536.53 57035.11 88888.00 2009-03-05 14:26:50.022 064 13121.47 536.04 57034.74 88888.00 2009-03-05 14:26:51.022 064 13121.60 536.66 57034.61 88888.00 2009-03-05 14:26:52.022 064 13121.47 536.91 57035.84 88888.00 2009-03-05 14:26:53.022 064 13120.69 536.29 57034.86 88888.00 2009-03-05 14:26:54.022 064 13120.82 536.04 57034.74 88888.00 2009-03-05 14:26:55.022 064 13120.95 535.67 57034.12 88888.00 2009-03-05 14:26:56.022 064 13121.08 536.04 57034.74 88888.00 2009-03-05 14:26:57.022 064 13121.08 535.92 57034.98 88888.00 2009-03-05 14:26:58.022 064 13121.34 536.66 57035.23 88888.00 2009-03-05 14:26:59.022 064 13121.21 536.04 57035.11 88888.00 2009-03-05 14:27:00.022 064 13121.86 536.04 57034.37 88888.00 2009-03-05 14:27:01.022 064 13121.73 536.78 57034.37 88888.00 2009-03-05 14:27:02.022 064 13121.60 536.04 57034.86 88888.00 2009-03-05 14:27:03.022 064 13121.99 536.29 57034.37 88888.00 2009-03-05 14:27:04.022 064 13121.60 536.53 57034.86 88888.00 2009-03-05 14:27:05.022 064 13122.38 536.29 57035.35 88888.00 2009-03-05 14:27:06.022 064 13122.38 536.41 57034.49 88888.00 2009-03-05 14:27:07.022 064 13122.38 535.67 57034.37 88888.00 2009-03-05 14:27:08.022 064 13122.51 536.16 57034.74 88888.00 2009-03-05 14:27:09.022 064 13123.42 536.16 57034.98 88888.00 2009-03-05 14:27:10.022 064 13123.16 537.77 57034.98 88888.00 2009-03-05 14:27:11.022 064 13122.90 536.66 57034.74 88888.00 2009-03-05 14:27:12.022 064 13122.90 536.41 57035.11 88888.00 2009-03-05 14:27:13.022 064 13123.29 536.91 57035.35 88888.00 2009-03-05 14:27:14.022 064 13122.64 537.03 57035.23 88888.00 2009-03-05 14:27:15.022 064 13123.03 536.53 57035.11 88888.00 2009-03-05 14:27:16.022 064 13123.42 536.91 57035.11 88888.00 2009-03-05 14:27:17.022 064 13123.16 537.65 57034.98 88888.00 2009-03-05 14:27:18.022 064 13122.90 537.28 57035.35 88888.00 2009-03-05 14:27:19.022 064 13123.16 537.03 57035.11 88888.00 2009-03-05 14:27:20.022 064 13123.94 537.90 57035.23 88888.00 2009-03-05 14:27:21.022 064 13123.42 537.15 57035.71 88888.00 2009-03-05 14:27:22.022 064 13123.81 537.65 57035.35 88888.00 2009-03-05 14:27:23.022 064 13123.03 537.65 57035.35 88888.00 2009-03-05 14:27:24.022 064 13122.64 537.40 57035.23 88888.00 2009-03-05 14:27:25.022 064 13122.38 537.90 57035.47 88888.00 2009-03-05 14:27:26.022 064 13122.38 537.40 57034.98 88888.00 2009-03-05 14:27:27.022 064 13122.64 537.40 57035.59 88888.00 2009-03-05 14:27:28.022 064 13122.12 537.15 57035.59 88888.00 2009-03-05 14:27:29.022 064 13122.51 537.03 57035.71 88888.00 2009-03-05 14:27:30.022 064 13122.12 537.28 57035.11 88888.00 2009-03-05 14:27:31.022 064 13122.64 537.40 57035.47 88888.00 2009-03-05 14:27:32.022 064 13122.25 537.40 57035.11 88888.00 2009-03-05 14:27:33.022 064 13122.77 536.91 57035.11 88888.00 2009-03-05 14:27:34.022 064 13121.73 537.28 57035.23 88888.00 2009-03-05 14:27:35.022 064 13121.73 537.15 57035.11 88888.00 2009-03-05 14:27:36.022 064 13121.86 536.41 57035.11 88888.00 2009-03-05 14:27:37.022 064 13121.73 536.78 57035.23 88888.00 2009-03-05 14:27:38.022 064 13121.60 537.03 57034.74 88888.00 2009-03-05 14:27:39.022 064 13121.47 536.91 57035.35 88888.00 2009-03-05 14:27:40.022 064 13121.08 536.78 57035.23 88888.00 2009-03-05 14:27:41.022 064 13121.34 536.29 57035.11 88888.00 2009-03-05 14:27:42.022 064 13121.47 536.29 57034.98 88888.00 2009-03-05 14:27:43.022 064 13121.60 536.29 57034.74 88888.00 2009-03-05 14:27:44.022 064 13121.08 536.04 57035.35 88888.00 2009-03-05 14:27:45.022 064 13121.34 535.92 57035.71 88888.00 2009-03-05 14:27:46.022 064 13121.73 535.67 57035.11 88888.00 2009-03-05 14:27:47.022 064 13121.47 535.67 57035.59 88888.00 2009-03-05 14:27:48.022 064 13122.12 535.67 57034.74 88888.00 2009-03-05 14:27:49.022 064 13122.38 535.79 57035.35 88888.00 2009-03-05 14:27:50.022 064 13122.25 536.29 57034.00 88888.00 2009-03-05 14:27:51.022 064 13122.64 535.79 57034.86 88888.00 2009-03-05 14:27:52.022 064 13121.60 536.29 57035.35 88888.00 2009-03-05 14:27:53.022 064 13122.38 535.79 57034.98 88888.00 2009-03-05 14:27:54.022 064 13122.38 536.29 57034.61 88888.00 2009-03-05 14:27:55.022 064 13122.25 535.92 57034.49 88888.00 2009-03-05 14:27:56.022 064 13122.90 535.54 57034.74 88888.00 2009-03-05 14:27:57.022 064 13122.64 536.04 57034.98 88888.00 2009-03-05 14:27:58.022 064 13122.77 536.04 57035.47 88888.00 2009-03-05 14:27:59.022 064 13122.77 536.16 57035.23 88888.00 2009-03-05 14:28:00.022 064 13123.03 536.16 57035.59 88888.00 2009-03-05 14:28:01.022 064 13122.64 536.29 57034.86 88888.00 2009-03-05 14:28:02.022 064 13123.16 536.53 57035.47 88888.00 2009-03-05 14:28:03.022 064 13122.77 535.92 57035.35 88888.00 2009-03-05 14:28:04.022 064 13123.03 536.29 57035.35 88888.00 2009-03-05 14:28:05.022 064 13123.55 536.16 57034.98 88888.00 2009-03-05 14:28:06.022 064 13123.42 536.53 57034.98 88888.00 2009-03-05 14:28:07.022 064 13122.64 536.41 57034.98 88888.00 2009-03-05 14:28:08.022 064 13123.68 537.03 57035.71 88888.00 2009-03-05 14:28:09.022 064 13122.90 536.66 57035.11 88888.00 2009-03-05 14:28:10.022 064 13122.90 536.29 57035.71 88888.00 2009-03-05 14:28:11.022 064 13123.16 536.78 57035.35 88888.00 2009-03-05 14:28:12.022 064 13122.77 536.91 57035.11 88888.00 2009-03-05 14:28:13.022 064 13122.77 537.40 57035.11 88888.00 2009-03-05 14:28:14.022 064 13122.90 537.40 57034.49 88888.00 2009-03-05 14:28:15.022 064 13122.12 537.15 57035.11 88888.00 2009-03-05 14:28:16.022 064 13122.25 537.03 57035.59 88888.00 2009-03-05 14:28:17.022 064 13122.38 536.66 57034.98 88888.00 2009-03-05 14:28:18.022 064 13122.12 536.41 57036.08 88888.00 2009-03-05 14:28:19.022 064 13122.38 536.91 57035.84 88888.00 2009-03-05 14:28:20.022 064 13121.34 536.91 57035.59 88888.00 2009-03-05 14:28:21.022 064 13121.21 537.15 57035.47 88888.00 2009-03-05 14:28:22.022 064 13121.60 536.66 57035.35 88888.00 2009-03-05 14:28:23.022 064 13121.34 537.15 57034.74 88888.00 2009-03-05 14:28:24.022 064 13121.08 536.66 57035.35 88888.00 2009-03-05 14:28:25.022 064 13120.95 537.15 57034.86 88888.00 2009-03-05 14:28:26.022 064 13121.47 536.04 57035.59 88888.00 2009-03-05 14:28:27.022 064 13120.43 536.78 57034.86 88888.00 2009-03-05 14:28:28.022 064 13120.43 537.03 57035.11 88888.00 2009-03-05 14:28:29.022 064 13120.17 536.16 57035.11 88888.00 2009-03-05 14:28:30.022 064 13120.43 536.29 57035.23 88888.00 2009-03-05 14:28:31.022 064 13120.69 536.29 57035.35 88888.00 2009-03-05 14:28:32.022 064 13120.43 535.79 57034.98 88888.00 2009-03-05 14:28:33.022 064 13120.04 535.92 57034.74 88888.00 2009-03-05 14:28:34.022 064 13120.17 535.79 57034.61 88888.00 2009-03-05 14:28:35.022 064 13120.43 535.79 57034.37 88888.00 2009-03-05 14:28:36.022 064 13121.47 535.79 57035.71 88888.00 2009-03-05 14:28:37.022 064 13121.34 536.16 57034.61 88888.00 2009-03-05 14:28:38.022 064 13121.47 535.42 57034.25 88888.00 2009-03-05 14:28:39.022 064 13121.73 535.54 57034.49 88888.00 2009-03-05 14:28:40.022 064 13121.08 535.92 57035.23 88888.00 2009-03-05 14:28:41.022 064 13122.64 535.92 57034.37 88888.00 2009-03-05 14:28:42.022 064 13122.12 536.66 57034.49 88888.00 2009-03-05 14:28:43.022 064 13122.51 535.67 57034.61 88888.00 2009-03-05 14:28:44.022 064 13122.64 535.30 57034.98 88888.00 2009-03-05 14:28:45.022 064 13122.12 535.30 57034.49 88888.00 2009-03-05 14:28:46.022 064 13122.38 535.54 57035.23 88888.00 2009-03-05 14:28:47.022 064 13122.38 535.79 57035.47 88888.00 2009-03-05 14:28:48.022 064 13123.03 536.53 57034.86 88888.00 2009-03-05 14:28:49.022 064 13123.29 536.04 57034.25 88888.00 2009-03-05 14:28:50.022 064 13123.16 536.29 57034.86 88888.00 2009-03-05 14:28:51.022 064 13123.55 535.92 57034.98 88888.00 2009-03-05 14:28:52.022 064 13123.81 535.67 57034.86 88888.00 2009-03-05 14:28:53.022 064 13123.94 536.04 57035.96 88888.00 2009-03-05 14:28:54.022 064 13123.29 536.41 57036.08 88888.00 2009-03-05 14:28:55.022 064 13124.33 536.91 57035.35 88888.00 2009-03-05 14:28:56.022 064 13123.55 536.16 57035.84 88888.00 2009-03-05 14:28:57.022 064 13123.16 536.29 57035.35 88888.00 2009-03-05 14:28:58.022 064 13123.16 536.29 57035.35 88888.00 2009-03-05 14:28:59.022 064 13123.42 536.53 57035.23 88888.00 2009-03-05 14:29:00.022 064 13123.03 537.40 57035.71 88888.00 2009-03-05 14:29:01.022 064 13122.51 536.41 57035.23 88888.00 2009-03-05 14:29:02.022 064 13122.90 536.91 57034.74 88888.00 2009-03-05 14:29:03.022 064 13122.90 536.78 57035.96 88888.00 2009-03-05 14:29:04.022 064 13122.90 536.16 57035.47 88888.00 2009-03-05 14:29:05.022 064 13123.16 536.41 57035.71 88888.00 2009-03-05 14:29:06.022 064 13122.38 536.29 57035.84 88888.00 2009-03-05 14:29:07.022 064 13121.47 536.16 57035.59 88888.00 2009-03-05 14:29:08.022 064 13121.60 536.91 57035.96 88888.00 2009-03-05 14:29:09.022 064 13121.08 536.41 57035.11 88888.00 2009-03-05 14:29:10.022 064 13121.34 536.78 57035.23 88888.00 2009-03-05 14:29:11.022 064 13121.08 536.53 57035.47 88888.00 2009-03-05 14:29:12.022 064 13121.21 535.54 57036.20 88888.00 2009-03-05 14:29:13.022 064 13120.69 536.78 57035.47 88888.00 2009-03-05 14:29:14.022 064 13120.30 536.29 57034.98 88888.00 2009-03-05 14:29:15.022 064 13120.56 536.66 57035.35 88888.00 2009-03-05 14:29:16.022 064 13120.69 535.92 57034.98 88888.00 2009-03-05 14:29:17.022 064 13120.30 536.78 57035.11 88888.00 2009-03-05 14:29:18.022 064 13119.91 536.16 57034.74 88888.00 2009-03-05 14:29:19.022 064 13120.56 536.41 57035.35 88888.00 2009-03-05 14:29:20.022 064 13119.91 536.29 57034.86 88888.00 2009-03-05 14:29:21.022 064 13120.30 535.54 57034.37 88888.00 2009-03-05 14:29:22.022 064 13120.17 536.29 57034.98 88888.00 2009-03-05 14:29:23.022 064 13120.43 535.92 57035.23 88888.00 2009-03-05 14:29:24.022 064 13120.69 536.04 57034.86 88888.00 2009-03-05 14:29:25.022 064 13120.69 535.79 57034.49 88888.00 2009-03-05 14:29:26.022 064 13120.95 536.16 57034.86 88888.00 2009-03-05 14:29:27.022 064 13120.69 536.16 57034.49 88888.00 2009-03-05 14:29:28.022 064 13120.56 536.66 57035.59 88888.00 2009-03-05 14:29:29.022 064 13121.08 535.92 57034.74 88888.00 2009-03-05 14:29:30.022 064 13121.34 535.67 57034.49 88888.00 2009-03-05 14:29:31.022 064 13121.47 536.29 57034.49 88888.00 2009-03-05 14:29:32.022 064 13121.47 536.41 57034.61 88888.00 2009-03-05 14:29:33.022 064 13121.73 536.04 57034.74 88888.00 2009-03-05 14:29:34.022 064 13122.38 536.29 57034.61 88888.00 2009-03-05 14:29:35.022 064 13122.12 536.41 57034.37 88888.00 2009-03-05 14:29:36.022 064 13122.38 535.67 57034.37 88888.00 2009-03-05 14:29:37.022 064 13122.38 536.41 57034.74 88888.00 2009-03-05 14:29:38.022 064 13122.64 536.41 57034.98 88888.00 2009-03-05 14:29:39.022 064 13121.99 536.53 57034.98 88888.00 2009-03-05 14:29:40.022 064 13123.42 536.29 57034.74 88888.00 2009-03-05 14:29:41.022 064 13122.77 536.66 57034.86 88888.00 2009-03-05 14:29:42.022 064 13123.81 536.91 57034.98 88888.00 2009-03-05 14:29:43.022 064 13123.42 536.04 57035.23 88888.00 2009-03-05 14:29:44.022 064 13122.77 536.29 57034.37 88888.00 2009-03-05 14:29:45.022 064 13123.16 536.53 57034.98 88888.00 2009-03-05 14:29:46.022 064 13122.51 535.79 57034.49 88888.00 2009-03-05 14:29:47.022 064 13122.38 537.03 57035.23 88888.00 2009-03-05 14:29:48.022 064 13122.77 537.03 57035.23 88888.00 2009-03-05 14:29:49.022 064 13122.64 536.91 57034.86 88888.00 2009-03-05 14:29:50.022 064 13122.25 536.66 57034.61 88888.00 2009-03-05 14:29:51.022 064 13123.03 537.28 57034.61 88888.00 2009-03-05 14:29:52.022 064 13122.38 536.91 57034.49 88888.00 2009-03-05 14:29:53.022 064 13122.77 536.04 57035.11 88888.00 2009-03-05 14:29:54.022 064 13122.25 536.53 57035.11 88888.00 2009-03-05 14:29:55.022 064 13122.12 536.53 57034.49 88888.00 2009-03-05 14:29:56.022 064 13121.21 536.91 57035.11 88888.00 2009-03-05 14:29:57.022 064 13121.73 537.15 57034.86 88888.00 2009-03-05 14:29:58.022 064 13122.12 536.41 57034.98 88888.00 2009-03-05 14:29:59.022 064 13121.60 535.79 57034.98 88888.00 2009-03-05 14:30:00.022 064 13121.47 535.92 57035.59 88888.00 2009-03-05 14:30:01.022 064 13120.95 537.03 57035.11 88888.00 2009-03-05 14:30:02.022 064 13121.60 536.04 57034.74 88888.00 2009-03-05 14:30:03.022 064 13120.56 536.04 57035.47 88888.00 2009-03-05 14:30:04.022 064 13121.86 536.66 57034.98 88888.00 2009-03-05 14:30:05.022 064 13121.08 536.41 57034.25 88888.00 2009-03-05 14:30:06.022 064 13121.08 535.92 57035.47 88888.00 2009-03-05 14:30:07.022 064 13121.47 536.04 57035.35 88888.00 2009-03-05 14:30:08.022 064 13120.82 536.41 57034.74 88888.00 2009-03-05 14:30:09.022 064 13121.60 536.66 57034.98 88888.00 2009-03-05 14:30:10.022 064 13120.95 536.66 57034.61 88888.00 2009-03-05 14:30:11.022 064 13121.47 536.66 57035.47 88888.00 2009-03-05 14:30:12.022 064 13120.95 536.41 57034.98 88888.00 2009-03-05 14:30:13.022 064 13120.69 535.67 57035.35 88888.00 2009-03-05 14:30:14.022 064 13121.21 536.53 57034.98 88888.00 2009-03-05 14:30:15.022 064 13120.69 536.16 57034.86 88888.00 2009-03-05 14:30:16.021 064 13121.73 535.79 57034.98 88888.00 2009-03-05 14:30:17.021 064 13121.47 536.41 57034.61 88888.00 2009-03-05 14:30:18.021 064 13121.21 536.16 57034.98 88888.00 2009-03-05 14:30:19.021 064 13121.47 535.92 57034.86 88888.00 2009-03-05 14:30:20.021 064 13122.12 536.29 57034.74 88888.00 2009-03-05 14:30:21.021 064 13121.47 535.79 57034.61 88888.00 2009-03-05 14:30:22.021 064 13121.21 536.53 57034.98 88888.00 2009-03-05 14:30:23.021 064 13122.12 535.67 57034.61 88888.00 2009-03-05 14:30:24.021 064 13121.86 536.29 57034.37 88888.00 2009-03-05 14:30:25.021 064 13121.99 537.15 57034.61 88888.00 2009-03-05 14:30:26.021 064 13121.99 535.67 57034.37 88888.00 2009-03-05 14:30:27.021 064 13121.73 536.04 57034.98 88888.00 2009-03-05 14:30:28.021 064 13121.60 535.92 57035.23 88888.00 2009-03-05 14:30:29.021 064 13122.12 535.79 57034.74 88888.00 2009-03-05 14:30:30.021 064 13121.86 536.04 57034.49 88888.00 2009-03-05 14:30:31.021 064 13121.60 536.04 57034.37 88888.00 2009-03-05 14:30:32.021 064 13121.86 535.79 57034.86 88888.00 2009-03-05 14:30:33.021 064 13121.86 536.29 57035.35 88888.00 2009-03-05 14:30:34.021 064 13121.73 536.16 57034.61 88888.00 2009-03-05 14:30:35.021 064 13122.12 536.41 57034.49 88888.00 2009-03-05 14:30:36.021 064 13122.90 536.78 57035.23 88888.00 2009-03-05 14:30:37.021 064 13121.60 535.92 57034.98 88888.00 2009-03-05 14:30:38.021 064 13121.34 535.67 57034.37 88888.00 2009-03-05 14:30:39.021 064 13121.73 535.79 57034.74 88888.00 2009-03-05 14:30:40.021 064 13122.25 535.79 57034.49 88888.00 2009-03-05 14:30:41.021 064 13122.25 536.04 57034.12 88888.00 2009-03-05 14:30:42.021 064 13122.12 535.42 57034.49 88888.00 2009-03-05 14:30:43.021 064 13122.25 535.67 57035.11 88888.00 2009-03-05 14:30:44.021 064 13122.12 535.54 57034.61 88888.00 2009-03-05 14:30:45.021 064 13121.99 535.79 57034.74 88888.00 2009-03-05 14:30:46.021 064 13121.60 535.54 57034.12 88888.00 2009-03-05 14:30:47.021 064 13121.60 536.04 57035.35 88888.00 2009-03-05 14:30:48.021 064 13122.38 536.16 57034.74 88888.00 2009-03-05 14:30:49.021 064 13121.86 535.92 57034.61 88888.00 2009-03-05 14:30:50.021 064 13122.12 536.04 57034.86 88888.00 2009-03-05 14:30:51.021 064 13121.60 536.41 57034.37 88888.00 2009-03-05 14:30:52.021 064 13121.73 536.16 57034.49 88888.00 2009-03-05 14:30:53.021 064 13121.99 535.42 57034.74 88888.00 2009-03-05 14:30:54.021 064 13122.38 536.04 57034.86 88888.00 2009-03-05 14:30:55.021 064 13122.51 536.16 57034.00 88888.00 2009-03-05 14:30:56.021 064 13121.99 536.66 57035.11 88888.00 2009-03-05 14:30:57.021 064 13122.25 536.29 57034.37 88888.00 2009-03-05 14:30:58.021 064 13122.51 535.67 57035.23 88888.00 2009-03-05 14:30:59.021 064 13121.86 536.78 57034.86 88888.00 2009-03-05 14:31:00.021 064 13122.12 536.29 57035.47 88888.00 2009-03-05 14:31:01.021 064 13122.12 537.03 57034.61 88888.00 2009-03-05 14:31:02.021 064 13122.25 536.66 57034.49 88888.00 2009-03-05 14:31:03.021 064 13122.64 536.53 57034.61 88888.00 2009-03-05 14:31:04.021 064 13121.99 536.41 57034.98 88888.00 2009-03-05 14:31:05.021 064 13122.64 537.40 57034.49 88888.00 2009-03-05 14:31:06.021 064 13121.99 537.15 57035.11 88888.00 2009-03-05 14:31:07.021 064 13121.73 536.78 57035.23 88888.00 2009-03-05 14:31:08.021 064 13121.60 537.40 57035.71 88888.00 2009-03-05 14:31:09.021 064 13122.25 537.15 57035.35 88888.00 2009-03-05 14:31:10.021 064 13122.25 536.78 57034.98 88888.00 2009-03-05 14:31:11.021 064 13122.38 537.53 57035.47 88888.00 2009-03-05 14:31:12.021 064 13121.99 537.15 57035.23 88888.00 2009-03-05 14:31:13.021 064 13121.99 537.03 57034.98 88888.00 2009-03-05 14:31:14.021 064 13121.60 537.03 57034.86 88888.00 2009-03-05 14:31:15.021 064 13121.21 537.03 57034.74 88888.00 2009-03-05 14:31:16.021 064 13122.77 537.15 57034.98 88888.00 2009-03-05 14:31:17.021 064 13121.73 536.53 57035.11 88888.00 2009-03-05 14:31:18.021 064 13121.86 536.91 57034.74 88888.00 2009-03-05 14:31:19.021 064 13121.86 537.15 57035.23 88888.00 2009-03-05 14:31:20.021 064 13122.12 537.03 57034.74 88888.00 2009-03-05 14:31:21.021 064 13120.82 536.78 57035.11 88888.00 2009-03-05 14:31:22.021 064 13121.73 536.66 57034.61 88888.00 2009-03-05 14:31:23.021 064 13121.21 536.91 57034.74 88888.00 2009-03-05 14:31:24.021 064 13121.86 537.03 57034.86 88888.00 2009-03-05 14:31:25.021 064 13120.95 536.29 57034.25 88888.00 2009-03-05 14:31:26.021 064 13121.47 536.78 57034.74 88888.00 2009-03-05 14:31:27.021 064 13120.95 536.66 57034.49 88888.00 2009-03-05 14:31:28.021 064 13120.95 536.29 57034.98 88888.00 2009-03-05 14:31:29.021 064 13121.34 535.67 57034.61 88888.00 2009-03-05 14:31:30.021 064 13121.60 536.29 57034.86 88888.00 2009-03-05 14:31:31.021 064 13121.21 536.04 57035.23 88888.00 2009-03-05 14:31:32.021 064 13121.86 536.29 57034.98 88888.00 2009-03-05 14:31:33.021 064 13121.08 535.67 57034.37 88888.00 2009-03-05 14:31:34.021 064 13121.34 535.42 57034.00 88888.00 2009-03-05 14:31:35.021 064 13122.38 536.04 57034.98 88888.00 2009-03-05 14:31:36.021 064 13121.99 535.54 57035.11 88888.00 2009-03-05 14:31:37.021 064 13121.99 536.16 57034.37 88888.00 2009-03-05 14:31:38.021 064 13121.86 536.04 57034.49 88888.00 2009-03-05 14:31:39.021 064 13121.21 535.54 57035.47 88888.00 2009-03-05 14:31:40.021 064 13122.25 536.04 57034.37 88888.00 2009-03-05 14:31:41.021 064 13122.38 536.53 57034.86 88888.00 2009-03-05 14:31:42.021 064 13122.25 536.04 57034.86 88888.00 2009-03-05 14:31:43.021 064 13122.38 535.92 57034.49 88888.00 2009-03-05 14:31:44.021 064 13122.25 535.79 57035.47 88888.00 2009-03-05 14:31:45.021 064 13122.51 536.16 57034.74 88888.00 2009-03-05 14:31:46.021 064 13122.25 536.29 57035.11 88888.00 2009-03-05 14:31:47.021 064 13122.38 536.53 57034.98 88888.00 2009-03-05 14:31:48.021 064 13123.16 537.15 57035.47 88888.00 2009-03-05 14:31:49.021 064 13122.51 536.53 57035.23 88888.00 2009-03-05 14:31:50.021 064 13122.38 536.91 57034.74 88888.00 2009-03-05 14:31:51.021 064 13122.25 535.92 57035.35 88888.00 2009-03-05 14:31:52.021 064 13122.25 536.78 57034.61 88888.00 2009-03-05 14:31:53.021 064 13122.51 536.29 57035.47 88888.00 2009-03-05 14:31:54.021 064 13121.73 536.91 57034.49 88888.00 2009-03-05 14:31:55.021 064 13122.12 537.28 57035.23 88888.00 2009-03-05 14:31:56.021 064 13121.60 537.15 57035.11 88888.00 2009-03-05 14:31:57.021 064 13121.73 536.91 57035.35 88888.00 2009-03-05 14:31:58.021 064 13122.12 536.91 57034.74 88888.00 2009-03-05 14:31:59.021 064 13121.86 536.66 57035.35 88888.00 2009-03-05 14:32:00.021 064 13121.99 537.65 57034.98 88888.00 2009-03-05 14:32:01.021 064 13122.38 537.28 57035.59 88888.00 2009-03-05 14:32:02.021 064 13121.73 537.28 57035.47 88888.00 2009-03-05 14:32:03.021 064 13121.47 537.28 57034.74 88888.00 2009-03-05 14:32:04.021 064 13120.95 537.77 57035.59 88888.00 2009-03-05 14:32:05.021 064 13120.82 537.03 57035.11 88888.00 2009-03-05 14:32:06.021 064 13121.47 537.40 57034.37 88888.00 2009-03-05 14:32:07.021 064 13121.21 537.40 57035.47 88888.00 2009-03-05 14:32:08.021 064 13121.47 537.03 57035.11 88888.00 2009-03-05 14:32:09.021 064 13120.95 536.78 57034.61 88888.00 2009-03-05 14:32:10.021 064 13121.08 537.77 57035.23 88888.00 2009-03-05 14:32:11.021 064 13120.82 537.15 57034.37 88888.00 2009-03-05 14:32:12.021 064 13120.95 536.91 57034.74 88888.00 2009-03-05 14:32:13.021 064 13120.82 536.91 57034.49 88888.00 2009-03-05 14:32:14.021 064 13121.08 537.40 57034.37 88888.00 2009-03-05 14:32:15.021 064 13120.69 536.78 57034.86 88888.00 2009-03-05 14:32:16.021 064 13121.21 536.66 57035.23 88888.00 2009-03-05 14:32:17.021 064 13121.08 537.03 57034.98 88888.00 2009-03-05 14:32:18.021 064 13120.82 536.29 57035.23 88888.00 2009-03-05 14:32:19.021 064 13120.69 537.28 57034.98 88888.00 2009-03-05 14:32:20.021 064 13120.82 536.78 57034.37 88888.00 2009-03-05 14:32:21.021 064 13120.82 536.04 57034.37 88888.00 2009-03-05 14:32:22.021 064 13121.34 536.41 57035.23 88888.00 2009-03-05 14:32:23.021 064 13121.08 536.41 57035.11 88888.00 2009-03-05 14:32:24.021 064 13121.08 536.29 57034.49 88888.00 2009-03-05 14:32:25.021 064 13121.47 535.92 57035.35 88888.00 2009-03-05 14:32:26.021 064 13121.47 536.66 57034.49 88888.00 2009-03-05 14:32:27.021 064 13120.82 536.16 57035.23 88888.00 2009-03-05 14:32:28.021 064 13121.34 536.66 57034.61 88888.00 2009-03-05 14:32:29.021 064 13121.21 536.78 57035.23 88888.00 2009-03-05 14:32:30.021 064 13122.25 536.04 57034.98 88888.00 2009-03-05 14:32:31.021 064 13121.60 536.66 57034.98 88888.00 2009-03-05 14:32:32.021 064 13122.25 535.67 57034.86 88888.00 2009-03-05 14:32:33.021 064 13121.73 536.53 57035.47 88888.00 2009-03-05 14:32:34.021 064 13122.38 536.16 57034.86 88888.00 2009-03-05 14:32:35.021 064 13122.64 536.78 57035.35 88888.00 2009-03-05 14:32:36.021 064 13122.12 536.29 57035.23 88888.00 2009-03-05 14:32:37.021 064 13122.38 536.29 57034.25 88888.00 2009-03-05 14:32:38.021 064 13122.64 536.29 57035.35 88888.00 2009-03-05 14:32:39.021 064 13123.16 536.53 57034.86 88888.00 2009-03-05 14:32:40.021 064 13121.99 536.66 57034.74 88888.00 2009-03-05 14:32:41.021 064 13122.77 537.15 57035.47 88888.00 2009-03-05 14:32:42.021 064 13122.90 536.91 57035.11 88888.00 2009-03-05 14:32:43.021 064 13122.38 537.28 57034.37 88888.00 2009-03-05 14:32:44.021 064 13122.38 537.15 57034.98 88888.00 2009-03-05 14:32:45.021 064 13122.77 537.03 57035.96 88888.00 2009-03-05 14:32:46.021 064 13122.25 537.15 57035.71 88888.00 2009-03-05 14:32:47.021 064 13122.38 536.78 57035.11 88888.00 2009-03-05 14:32:48.021 064 13121.73 536.91 57034.61 88888.00 2009-03-05 14:32:49.021 064 13121.34 537.03 57035.59 88888.00 2009-03-05 14:32:50.021 064 13121.47 537.03 57034.98 88888.00 2009-03-05 14:32:51.021 064 13121.86 536.29 57035.35 88888.00 2009-03-05 14:32:52.021 064 13122.12 536.53 57034.86 88888.00 2009-03-05 14:32:53.021 064 13121.47 536.29 57034.74 88888.00 2009-03-05 14:32:54.021 064 13121.21 536.91 57035.11 88888.00 2009-03-05 14:32:55.021 064 13121.60 536.91 57035.23 88888.00 2009-03-05 14:32:56.021 064 13122.12 536.91 57034.74 88888.00 2009-03-05 14:32:57.021 064 13121.47 536.78 57034.98 88888.00 2009-03-05 14:32:58.021 064 13121.60 537.15 57035.23 88888.00 2009-03-05 14:32:59.021 064 13121.73 536.91 57035.59 88888.00 2009-03-05 14:33:00.021 064 13121.08 537.28 57035.23 88888.00 2009-03-05 14:33:01.021 064 13121.34 536.66 57034.74 88888.00 2009-03-05 14:33:02.021 064 13121.99 537.28 57035.11 88888.00 2009-03-05 14:33:03.021 064 13121.73 537.15 57035.84 88888.00 2009-03-05 14:33:04.021 064 13121.47 536.91 57035.35 88888.00 2009-03-05 14:33:05.021 064 13121.08 536.66 57035.23 88888.00 2009-03-05 14:33:06.021 064 13121.21 536.78 57036.20 88888.00 2009-03-05 14:33:07.021 064 13121.86 536.53 57035.35 88888.00 2009-03-05 14:33:08.021 064 13121.86 537.15 57035.35 88888.00 2009-03-05 14:33:09.021 064 13121.60 536.91 57035.11 88888.00 2009-03-05 14:33:10.021 064 13120.82 537.03 57035.47 88888.00 2009-03-05 14:33:11.021 064 13121.86 535.79 57034.74 88888.00 2009-03-05 14:33:12.021 064 13122.12 536.16 57034.61 88888.00 2009-03-05 14:33:13.021 064 13121.47 536.41 57035.11 88888.00 2009-03-05 14:33:14.021 064 13121.86 536.78 57035.11 88888.00 2009-03-05 14:33:15.021 064 13121.99 537.03 57034.98 88888.00 2009-03-05 14:33:16.021 064 13121.60 536.04 57035.11 88888.00 2009-03-05 14:33:17.021 064 13121.47 536.29 57035.23 88888.00 2009-03-05 14:33:18.021 064 13121.99 536.16 57034.98 88888.00 2009-03-05 14:33:19.021 064 13121.60 536.66 57035.59 88888.00 2009-03-05 14:33:20.021 064 13122.51 536.53 57035.23 88888.00 2009-03-05 14:33:21.021 064 13122.12 536.04 57034.86 88888.00 2009-03-05 14:33:22.021 064 13121.60 536.66 57035.84 88888.00 2009-03-05 14:33:23.021 064 13121.99 536.41 57035.23 88888.00 2009-03-05 14:33:24.021 064 13122.51 536.53 57034.74 88888.00 2009-03-05 14:33:25.021 064 13121.86 537.28 57035.59 88888.00 2009-03-05 14:33:26.021 064 13121.47 536.41 57035.47 88888.00 2009-03-05 14:33:27.021 064 13121.86 536.78 57035.71 88888.00 2009-03-05 14:33:28.021 064 13121.47 536.91 57035.71 88888.00 2009-03-05 14:33:29.021 064 13122.38 536.66 57035.23 88888.00 2009-03-05 14:33:30.021 064 13122.51 536.91 57035.47 88888.00 2009-03-05 14:33:31.021 064 13122.51 537.53 57034.98 88888.00 2009-03-05 14:33:32.021 064 13122.12 536.16 57034.86 88888.00 2009-03-05 14:33:33.021 064 13122.12 536.29 57034.98 88888.00 2009-03-05 14:33:34.021 064 13122.90 536.41 57034.98 88888.00 2009-03-05 14:33:35.021 064 13122.38 536.66 57035.71 88888.00 2009-03-05 14:33:36.021 064 13122.12 537.03 57034.86 88888.00 2009-03-05 14:33:37.021 064 13122.90 537.65 57035.23 88888.00 2009-03-05 14:33:38.021 064 13122.64 537.03 57034.86 88888.00 2009-03-05 14:33:39.021 064 13122.25 536.91 57034.98 88888.00 2009-03-05 14:33:40.021 064 13122.51 537.15 57035.23 88888.00 2009-03-05 14:33:41.021 064 13122.38 537.15 57034.98 88888.00 2009-03-05 14:33:42.021 064 13121.99 537.15 57035.23 88888.00 2009-03-05 14:33:43.021 064 13121.99 537.03 57035.71 88888.00 2009-03-05 14:33:44.021 064 13122.51 537.03 57034.00 88888.00 2009-03-05 14:33:45.021 064 13121.99 536.91 57035.23 88888.00 2009-03-05 14:33:46.021 064 13122.12 537.65 57035.11 88888.00 2009-03-05 14:33:47.021 064 13121.73 536.53 57035.23 88888.00 2009-03-05 14:33:48.021 064 13121.86 537.03 57035.11 88888.00 2009-03-05 14:33:49.021 064 13122.12 537.53 57034.37 88888.00 2009-03-05 14:33:50.021 064 13121.86 537.28 57035.47 88888.00 2009-03-05 14:33:51.021 064 13122.12 536.91 57035.11 88888.00 2009-03-05 14:33:52.021 064 13122.12 537.40 57034.49 88888.00 2009-03-05 14:33:53.021 064 13122.25 536.91 57035.35 88888.00 2009-03-05 14:33:54.021 064 13121.99 537.03 57034.86 88888.00 2009-03-05 14:33:55.021 064 13121.73 536.91 57035.59 88888.00 2009-03-05 14:33:56.021 064 13122.64 536.53 57035.35 88888.00 2009-03-05 14:33:57.021 064 13122.51 537.15 57035.71 88888.00 2009-03-05 14:33:58.021 064 13122.12 537.03 57035.23 88888.00 2009-03-05 14:33:59.021 064 13122.12 536.53 57035.11 88888.00 2009-03-05 14:34:00.021 064 13122.25 537.03 57034.98 88888.00 2009-03-05 14:34:01.021 064 13122.12 537.40 57034.86 88888.00 2009-03-05 14:34:02.021 064 13121.99 537.15 57034.25 88888.00 2009-03-05 14:34:03.021 064 13121.73 537.03 57035.59 88888.00 2009-03-05 14:34:04.021 064 13121.86 537.28 57034.98 88888.00 2009-03-05 14:34:05.021 064 13121.73 537.28 57035.71 88888.00 2009-03-05 14:34:06.021 064 13122.25 537.53 57035.23 88888.00 2009-03-05 14:34:07.021 064 13121.08 537.28 57034.86 88888.00 2009-03-05 14:34:08.021 064 13121.47 536.91 57035.47 88888.00 2009-03-05 14:34:09.021 064 13122.25 536.66 57034.74 88888.00 2009-03-05 14:34:10.021 064 13121.08 537.03 57035.35 88888.00 2009-03-05 14:34:11.021 064 13121.47 537.03 57034.98 88888.00 2009-03-05 14:34:12.021 064 13121.47 537.40 57034.98 88888.00 2009-03-05 14:34:13.021 064 13121.99 537.03 57035.11 88888.00 2009-03-05 14:34:14.021 064 13121.08 536.91 57034.86 88888.00 2009-03-05 14:34:15.021 064 13121.86 536.91 57035.11 88888.00 2009-03-05 14:34:16.021 064 13121.60 536.53 57034.98 88888.00 2009-03-05 14:34:17.021 064 13122.25 536.53 57035.11 88888.00 2009-03-05 14:34:18.021 064 13122.25 536.78 57034.86 88888.00 2009-03-05 14:34:19.021 064 13121.34 537.65 57034.61 88888.00 2009-03-05 14:34:20.021 064 13122.25 536.41 57033.76 88888.00 2009-03-05 14:34:21.021 064 13121.86 536.53 57034.49 88888.00 2009-03-05 14:34:22.021 064 13121.60 536.78 57034.98 88888.00 2009-03-05 14:34:23.021 064 13121.73 537.15 57034.86 88888.00 2009-03-05 14:34:24.021 064 13122.38 537.28 57035.23 88888.00 2009-03-05 14:34:25.021 064 13121.73 536.41 57034.25 88888.00 2009-03-05 14:34:26.021 064 13121.73 536.53 57035.35 88888.00 2009-03-05 14:34:27.021 064 13122.64 536.41 57035.11 88888.00 2009-03-05 14:34:28.021 064 13121.47 536.53 57035.11 88888.00 2009-03-05 14:34:29.021 064 13122.12 536.16 57035.23 88888.00 2009-03-05 14:34:30.021 064 13122.25 537.15 57034.74 88888.00 2009-03-05 14:34:31.021 064 13122.77 537.28 57035.35 88888.00 2009-03-05 14:34:32.021 064 13122.51 537.53 57035.59 88888.00 2009-03-05 14:34:33.021 064 13122.38 537.03 57035.23 88888.00 2009-03-05 14:34:34.021 064 13123.16 537.15 57034.61 88888.00 2009-03-05 14:34:35.021 064 13121.99 537.40 57035.11 88888.00 2009-03-05 14:34:36.021 064 13122.51 537.28 57035.23 88888.00 2009-03-05 14:34:37.021 064 13122.90 536.66 57035.11 88888.00 2009-03-05 14:34:38.021 064 13122.51 537.03 57034.86 88888.00 2009-03-05 14:34:39.021 064 13123.03 537.53 57034.86 88888.00 2009-03-05 14:34:40.021 064 13122.77 537.53 57035.84 88888.00 2009-03-05 14:34:41.021 064 13123.03 537.15 57035.23 88888.00 2009-03-05 14:34:42.021 064 13123.29 537.40 57034.37 88888.00 2009-03-05 14:34:43.021 064 13122.51 537.28 57035.23 88888.00 2009-03-05 14:34:44.021 064 13122.77 537.15 57034.86 88888.00 2009-03-05 14:34:45.021 064 13122.64 537.53 57035.35 88888.00 2009-03-05 14:34:46.021 064 13123.29 537.53 57035.11 88888.00 2009-03-05 14:34:47.021 064 13122.12 537.28 57034.98 88888.00 2009-03-05 14:34:48.021 064 13122.77 536.91 57035.23 88888.00 2009-03-05 14:34:49.021 064 13123.55 537.15 57034.86 88888.00 2009-03-05 14:34:50.021 064 13122.77 537.28 57035.11 88888.00 2009-03-05 14:34:51.021 064 13122.90 537.53 57035.23 88888.00 2009-03-05 14:34:52.021 064 13122.90 537.28 57034.98 88888.00 2009-03-05 14:34:53.021 064 13122.38 536.91 57035.11 88888.00 2009-03-05 14:34:54.021 064 13122.77 536.66 57035.35 88888.00 2009-03-05 14:34:55.021 064 13123.03 537.15 57035.47 88888.00 2009-03-05 14:34:56.021 064 13122.64 536.78 57035.47 88888.00 2009-03-05 14:34:57.021 064 13123.55 536.91 57035.59 88888.00 2009-03-05 14:34:58.021 064 13122.90 537.40 57035.11 88888.00 2009-03-05 14:34:59.021 064 13122.64 536.16 57034.86 88888.00 2009-03-05 14:35:00.021 064 13122.25 537.15 57034.98 88888.00 2009-03-05 14:35:01.021 064 13122.64 536.53 57035.11 88888.00 2009-03-05 14:35:02.021 064 13122.38 536.29 57035.35 88888.00 2009-03-05 14:35:03.021 064 13122.38 536.53 57035.59 88888.00 2009-03-05 14:35:04.021 064 13122.51 536.29 57034.74 88888.00 2009-03-05 14:35:05.021 064 13122.38 536.78 57035.11 88888.00 2009-03-05 14:35:06.021 064 13122.38 536.53 57034.98 88888.00 2009-03-05 14:35:07.021 064 13121.73 536.91 57035.47 88888.00 2009-03-05 14:35:08.021 064 13122.25 536.16 57034.49 88888.00 2009-03-05 14:35:09.021 064 13122.12 536.66 57035.11 88888.00 2009-03-05 14:35:10.021 064 13122.64 536.16 57035.23 88888.00 2009-03-05 14:35:11.021 064 13122.12 536.53 57035.11 88888.00 2009-03-05 14:35:12.021 064 13122.12 535.79 57034.49 88888.00 2009-03-05 14:35:13.021 064 13121.86 536.04 57034.98 88888.00 2009-03-05 14:35:14.021 064 13122.64 536.16 57034.98 88888.00 2009-03-05 14:35:15.021 064 13121.60 536.04 57035.35 88888.00 2009-03-05 14:35:16.021 064 13121.86 535.92 57035.59 88888.00 2009-03-05 14:35:17.021 064 13122.12 535.92 57035.11 88888.00 2009-03-05 14:35:18.021 064 13122.25 535.54 57034.74 88888.00 2009-03-05 14:35:19.021 064 13122.12 535.92 57035.11 88888.00 2009-03-05 14:35:20.021 064 13121.86 536.53 57035.11 88888.00 2009-03-05 14:35:21.021 064 13121.99 536.41 57035.11 88888.00 2009-03-05 14:35:22.021 064 13121.86 536.16 57034.86 88888.00 2009-03-05 14:35:23.021 064 13121.73 536.04 57035.11 88888.00 2009-03-05 14:35:24.021 064 13121.60 537.15 57034.98 88888.00 2009-03-05 14:35:25.021 064 13121.34 536.16 57035.59 88888.00 2009-03-05 14:35:26.021 064 13121.60 535.67 57035.11 88888.00 2009-03-05 14:35:27.021 064 13121.86 536.16 57035.11 88888.00 2009-03-05 14:35:28.021 064 13121.99 536.29 57035.11 88888.00 2009-03-05 14:35:29.021 064 13121.99 536.78 57034.98 88888.00 2009-03-05 14:35:30.021 064 13122.64 536.41 57034.25 88888.00 2009-03-05 14:35:31.021 064 13122.64 536.29 57034.61 88888.00 2009-03-05 14:35:32.021 064 13122.64 536.41 57035.23 88888.00 2009-03-05 14:35:33.021 064 13122.12 536.53 57034.25 88888.00 2009-03-05 14:35:34.021 064 13122.25 536.66 57034.98 88888.00 2009-03-05 14:35:35.021 064 13122.38 536.29 57034.61 88888.00 2009-03-05 14:35:36.021 064 13122.64 537.40 57034.37 88888.00 2009-03-05 14:35:37.021 064 13122.38 536.16 57035.11 88888.00 2009-03-05 14:35:38.021 064 13122.77 536.91 57035.11 88888.00 2009-03-05 14:35:39.021 064 13122.77 537.03 57034.74 88888.00 2009-03-05 14:35:40.021 064 13122.77 537.03 57035.35 88888.00 2009-03-05 14:35:41.021 064 13122.90 536.53 57034.61 88888.00 2009-03-05 14:35:42.021 064 13122.77 537.15 57034.98 88888.00 2009-03-05 14:35:43.021 064 13123.03 537.65 57034.86 88888.00 2009-03-05 14:35:44.021 064 13122.38 537.03 57034.25 88888.00 2009-03-05 14:35:45.021 064 13122.64 536.53 57034.74 88888.00 2009-03-05 14:35:46.021 064 13123.29 536.53 57035.59 88888.00 2009-03-05 14:35:47.021 064 13122.77 536.91 57035.11 88888.00 2009-03-05 14:35:48.021 064 13122.90 537.03 57034.61 88888.00 2009-03-05 14:35:49.021 064 13122.77 536.78 57035.35 88888.00 2009-03-05 14:35:50.021 064 13122.38 537.65 57035.47 88888.00 2009-03-05 14:35:51.021 064 13123.03 536.78 57035.35 88888.00 2009-03-05 14:35:52.021 064 13122.64 536.78 57035.59 88888.00 2009-03-05 14:35:53.021 064 13123.16 537.15 57034.74 88888.00 2009-03-05 14:35:54.021 064 13121.86 537.28 57035.59 88888.00 2009-03-05 14:35:55.021 064 13122.64 536.91 57034.98 88888.00 2009-03-05 14:35:56.021 064 13122.77 536.91 57035.23 88888.00 2009-03-05 14:35:57.021 064 13122.90 537.03 57035.23 88888.00 2009-03-05 14:35:58.021 064 13122.12 536.41 57035.35 88888.00 2009-03-05 14:35:59.021 064 13122.38 536.66 57035.47 88888.00 2009-03-05 14:36:00.021 064 13121.60 537.40 57034.98 88888.00 2009-03-05 14:36:01.021 064 13122.25 536.66 57035.59 88888.00 2009-03-05 14:36:02.021 064 13122.38 537.03 57035.35 88888.00 2009-03-05 14:36:03.021 064 13122.25 536.78 57035.47 88888.00 2009-03-05 14:36:04.021 064 13122.38 536.91 57034.86 88888.00 2009-03-05 14:36:05.021 064 13122.64 536.91 57035.84 88888.00 2009-03-05 14:36:06.021 064 13122.12 536.41 57035.71 88888.00 2009-03-05 14:36:07.021 064 13122.25 536.78 57035.23 88888.00 2009-03-05 14:36:08.021 064 13122.77 536.91 57035.11 88888.00 2009-03-05 14:36:09.021 064 13122.12 536.16 57035.23 88888.00 2009-03-05 14:36:10.021 064 13122.38 536.41 57035.23 88888.00 2009-03-05 14:36:11.021 064 13122.25 536.78 57034.49 88888.00 2009-03-05 14:36:12.021 064 13121.73 537.15 57035.11 88888.00 2009-03-05 14:36:13.021 064 13122.64 536.41 57035.59 88888.00 2009-03-05 14:36:14.021 064 13121.60 537.28 57035.11 88888.00 2009-03-05 14:36:15.021 064 13121.99 536.78 57035.96 88888.00 2009-03-05 14:36:16.021 064 13121.86 535.92 57035.35 88888.00 2009-03-05 14:36:17.021 064 13122.12 536.41 57035.23 88888.00 2009-03-05 14:36:18.021 064 13121.99 536.78 57035.35 88888.00 2009-03-05 14:36:19.021 064 13121.99 536.78 57034.98 88888.00 2009-03-05 14:36:20.021 064 13121.60 536.41 57034.49 88888.00 2009-03-05 14:36:21.021 064 13122.25 536.78 57034.98 88888.00 2009-03-05 14:36:22.021 064 13122.38 536.04 57035.11 88888.00 2009-03-05 14:36:23.021 064 13121.47 536.53 57034.98 88888.00 2009-03-05 14:36:24.021 064 13121.86 536.66 57035.23 88888.00 2009-03-05 14:36:25.021 064 13122.51 536.78 57034.74 88888.00 2009-03-05 14:36:26.021 064 13122.51 537.53 57034.98 88888.00 2009-03-05 14:36:27.021 064 13121.99 536.29 57035.11 88888.00 2009-03-05 14:36:28.021 064 13122.38 536.16 57035.47 88888.00 2009-03-05 14:36:29.021 064 13122.77 536.41 57035.35 88888.00 2009-03-05 14:36:30.021 064 13122.64 536.53 57034.74 88888.00 2009-03-05 14:36:31.021 064 13123.03 536.29 57034.00 88888.00 2009-03-05 14:36:32.021 064 13123.03 536.29 57034.98 88888.00 2009-03-05 14:36:33.021 064 13122.25 535.79 57035.11 88888.00 2009-03-05 14:36:34.021 064 13123.94 536.78 57035.11 88888.00 2009-03-05 14:36:35.021 064 13122.90 536.91 57035.35 88888.00 2009-03-05 14:36:36.021 064 13123.94 537.28 57035.23 88888.00 2009-03-05 14:36:37.021 064 13123.16 536.04 57035.84 88888.00 2009-03-05 14:36:38.021 064 13123.29 536.41 57035.35 88888.00 2009-03-05 14:36:39.021 064 13123.55 537.40 57035.35 88888.00 2009-03-05 14:36:40.021 064 13123.55 536.66 57035.23 88888.00 2009-03-05 14:36:41.021 064 13122.77 536.41 57035.59 88888.00 2009-03-05 14:36:42.021 064 13123.94 536.29 57034.74 88888.00 2009-03-05 14:36:43.021 064 13123.81 536.78 57035.35 88888.00 2009-03-05 14:36:44.021 064 13123.29 536.53 57035.47 88888.00 2009-03-05 14:36:45.021 064 13123.55 536.04 57035.71 88888.00 2009-03-05 14:36:46.021 064 13123.16 535.92 57035.23 88888.00 2009-03-05 14:36:47.021 064 13122.90 536.29 57035.71 88888.00 2009-03-05 14:36:48.021 064 13123.16 536.53 57034.86 88888.00 2009-03-05 14:36:49.021 064 13123.03 535.92 57035.35 88888.00 2009-03-05 14:36:50.021 064 13122.64 536.91 57035.84 88888.00 2009-03-05 14:36:51.021 064 13123.03 536.66 57035.35 88888.00 2009-03-05 14:36:52.021 064 13122.51 536.41 57035.35 88888.00 2009-03-05 14:36:53.021 064 13122.64 537.28 57035.47 88888.00 2009-03-05 14:36:54.021 064 13122.64 536.16 57035.47 88888.00 2009-03-05 14:36:55.021 064 13122.38 535.67 57035.59 88888.00 2009-03-05 14:36:56.021 064 13122.12 536.29 57035.23 88888.00 2009-03-05 14:36:57.021 064 13122.90 536.53 57035.59 88888.00 2009-03-05 14:36:58.021 064 13122.51 536.41 57035.47 88888.00 2009-03-05 14:36:59.021 064 13122.51 536.04 57035.35 88888.00 2009-03-05 14:37:00.021 064 13122.38 536.41 57034.86 88888.00 2009-03-05 14:37:01.021 064 13123.42 537.03 57035.11 88888.00 2009-03-05 14:37:02.021 064 13121.86 536.66 57035.23 88888.00 2009-03-05 14:37:03.021 064 13122.12 536.53 57035.23 88888.00 2009-03-05 14:37:04.021 064 13121.99 536.29 57035.35 88888.00 2009-03-05 14:37:05.021 064 13121.47 536.04 57035.11 88888.00 2009-03-05 14:37:06.021 064 13121.99 537.03 57034.74 88888.00 2009-03-05 14:37:07.021 064 13121.21 536.04 57035.35 88888.00 2009-03-05 14:37:08.021 064 13122.38 536.91 57034.98 88888.00 2009-03-05 14:37:09.021 064 13121.21 535.92 57035.23 88888.00 2009-03-05 14:37:10.021 064 13121.73 536.29 57035.11 88888.00 2009-03-05 14:37:11.021 064 13121.73 536.04 57035.47 88888.00 2009-03-05 14:37:12.021 064 13121.60 536.78 57035.47 88888.00 2009-03-05 14:37:13.021 064 13121.47 536.66 57034.74 88888.00 2009-03-05 14:37:14.021 064 13122.12 536.91 57035.59 88888.00 2009-03-05 14:37:15.021 064 13122.12 536.41 57034.98 88888.00 2009-03-05 14:37:16.021 064 13121.47 535.92 57035.35 88888.00 2009-03-05 14:37:17.021 064 13122.51 536.29 57035.71 88888.00 2009-03-05 14:37:18.021 064 13121.86 535.54 57035.47 88888.00 2009-03-05 14:37:19.021 064 13122.38 536.16 57035.47 88888.00 2009-03-05 14:37:20.021 064 13121.99 536.29 57035.47 88888.00 2009-03-05 14:37:21.021 064 13122.64 536.53 57035.11 88888.00 2009-03-05 14:37:22.021 064 13122.25 535.42 57035.23 88888.00 2009-03-05 14:37:23.021 064 13121.99 535.92 57034.74 88888.00 2009-03-05 14:37:24.021 064 13122.38 536.04 57034.86 88888.00 2009-03-05 14:37:25.021 064 13122.77 536.29 57034.98 88888.00 2009-03-05 14:37:26.021 064 13123.03 536.04 57034.49 88888.00 2009-03-05 14:37:27.021 064 13122.64 536.66 57035.11 88888.00 2009-03-05 14:37:28.021 064 13122.77 536.04 57035.59 88888.00 2009-03-05 14:37:29.021 064 13122.51 535.92 57035.35 88888.00 2009-03-05 14:37:30.021 064 13122.90 535.67 57034.98 88888.00 2009-03-05 14:37:31.021 064 13122.90 535.92 57035.35 88888.00 2009-03-05 14:37:32.021 064 13122.51 535.92 57035.35 88888.00 2009-03-05 14:37:33.021 064 13123.29 535.92 57035.84 88888.00 2009-03-05 14:37:34.021 064 13123.29 536.29 57035.96 88888.00 2009-03-05 14:37:35.021 064 13123.03 536.16 57034.98 88888.00 2009-03-05 14:37:36.021 064 13123.42 536.41 57034.86 88888.00 2009-03-05 14:37:37.021 064 13123.29 536.04 57035.47 88888.00 2009-03-05 14:37:38.021 064 13123.42 536.78 57035.11 88888.00 2009-03-05 14:37:39.021 064 13123.42 536.41 57035.71 88888.00 2009-03-05 14:37:40.021 064 13122.90 536.29 57035.47 88888.00 2009-03-05 14:37:41.021 064 13122.77 536.91 57035.11 88888.00 2009-03-05 14:37:42.021 064 13122.90 536.29 57035.11 88888.00 2009-03-05 14:37:43.021 064 13123.03 536.29 57035.96 88888.00 2009-03-05 14:37:44.021 064 13122.90 537.03 57035.23 88888.00 2009-03-05 14:37:45.021 064 13123.03 536.78 57034.98 88888.00 2009-03-05 14:37:46.021 064 13122.64 536.53 57034.98 88888.00 2009-03-05 14:37:47.021 064 13121.86 536.66 57034.98 88888.00 2009-03-05 14:37:48.021 064 13122.51 536.78 57035.11 88888.00 2009-03-05 14:37:49.021 064 13122.12 537.03 57035.84 88888.00 2009-03-05 14:37:50.021 064 13122.38 536.16 57035.47 88888.00 2009-03-05 14:37:51.021 064 13121.34 536.66 57034.98 88888.00 2009-03-05 14:37:52.021 064 13122.38 536.91 57035.47 88888.00 2009-03-05 14:37:53.021 064 13121.86 537.03 57034.74 88888.00 2009-03-05 14:37:54.021 064 13121.21 536.29 57034.86 88888.00 2009-03-05 14:37:55.021 064 13120.95 536.41 57035.35 88888.00 2009-03-05 14:37:56.021 064 13121.21 536.66 57034.37 88888.00 2009-03-05 14:37:57.021 064 13120.95 536.41 57035.96 88888.00 2009-03-05 14:37:58.021 064 13120.82 536.29 57035.35 88888.00 2009-03-05 14:37:59.021 064 13121.21 536.53 57034.98 88888.00 2009-03-05 14:38:00.021 064 13120.43 535.92 57035.11 88888.00 2009-03-05 14:38:01.021 064 13120.56 535.79 57034.86 88888.00 2009-03-05 14:38:02.021 064 13120.30 535.54 57034.49 88888.00 2009-03-05 14:38:03.021 064 13121.08 536.16 57034.74 88888.00 2009-03-05 14:38:04.021 064 13120.82 536.04 57034.98 88888.00 2009-03-05 14:38:05.021 064 13120.82 535.67 57035.11 88888.00 2009-03-05 14:38:06.021 064 13120.04 535.42 57034.61 88888.00 2009-03-05 14:38:07.021 064 13120.95 536.04 57034.61 88888.00 2009-03-05 14:38:08.021 064 13120.95 536.29 57034.86 88888.00 2009-03-05 14:38:09.021 064 13121.34 535.67 57034.74 88888.00 2009-03-05 14:38:10.021 064 13121.47 535.92 57034.61 88888.00 2009-03-05 14:38:11.021 064 13120.95 535.67 57035.47 88888.00 2009-03-05 14:38:12.021 064 13121.34 536.29 57034.86 88888.00 2009-03-05 14:38:13.021 064 13121.47 536.41 57034.74 88888.00 2009-03-05 14:38:14.021 064 13121.60 536.78 57034.86 88888.00 2009-03-05 14:38:15.021 064 13121.99 536.41 57034.86 88888.00 2009-03-05 14:38:16.021 064 13122.12 535.92 57034.74 88888.00 2009-03-05 14:38:17.021 064 13122.12 536.29 57034.25 88888.00 2009-03-05 14:38:18.021 064 13122.12 535.79 57034.25 88888.00 2009-03-05 14:38:19.021 064 13122.38 535.67 57035.23 88888.00 2009-03-05 14:38:20.021 064 13122.25 536.91 57034.74 88888.00 2009-03-05 14:38:21.021 064 13122.90 536.66 57034.74 88888.00 2009-03-05 14:38:22.021 064 13122.38 536.66 57034.49 88888.00 2009-03-05 14:38:23.021 064 13122.38 536.91 57034.98 88888.00 2009-03-05 14:38:24.021 064 13123.16 536.66 57034.98 88888.00 2009-03-05 14:38:25.021 064 13123.55 537.03 57035.59 88888.00 2009-03-05 14:38:26.021 064 13123.29 536.66 57034.98 88888.00 2009-03-05 14:38:27.021 064 13123.81 536.41 57035.47 88888.00 2009-03-05 14:38:28.021 064 13123.29 537.15 57034.74 88888.00 2009-03-05 14:38:29.021 064 13123.68 536.66 57035.35 88888.00 2009-03-05 14:38:30.021 064 13123.42 537.03 57035.47 88888.00 2009-03-05 14:38:31.021 064 13123.29 537.53 57035.35 88888.00 2009-03-05 14:38:32.021 064 13123.29 537.15 57035.35 88888.00 2009-03-05 14:38:33.021 064 13123.81 537.40 57035.23 88888.00 2009-03-05 14:38:34.021 064 13122.77 536.29 57035.59 88888.00 2009-03-05 14:38:35.021 064 13122.90 537.28 57035.47 88888.00 2009-03-05 14:38:36.021 064 13124.33 536.66 57035.59 88888.00 2009-03-05 14:38:37.021 064 13122.64 536.66 57035.96 88888.00 2009-03-05 14:38:38.021 064 13122.90 536.78 57035.47 88888.00 2009-03-05 14:38:39.021 064 13122.38 537.15 57036.08 88888.00 2009-03-05 14:38:40.021 064 13122.38 536.91 57036.08 88888.00 2009-03-05 14:38:41.021 064 13122.77 536.66 57035.59 88888.00 2009-03-05 14:38:42.021 064 13122.51 536.91 57034.98 88888.00 2009-03-05 14:38:43.021 064 13122.51 536.91 57035.71 88888.00 2009-03-05 14:38:44.021 064 13122.90 536.29 57035.47 88888.00 2009-03-05 14:38:45.021 064 13122.51 536.41 57035.35 88888.00 2009-03-05 14:38:46.021 064 13122.77 536.16 57035.84 88888.00 2009-03-05 14:38:47.021 064 13122.25 536.29 57035.47 88888.00 2009-03-05 14:38:48.021 064 13121.99 536.91 57035.23 88888.00 2009-03-05 14:38:49.021 064 13121.73 535.67 57035.11 88888.00 2009-03-05 14:38:50.021 064 13121.99 535.42 57034.98 88888.00 2009-03-05 14:38:51.021 064 13122.12 536.04 57034.37 88888.00 2009-03-05 14:38:52.021 064 13121.73 535.92 57035.84 88888.00 2009-03-05 14:38:53.021 064 13121.47 535.05 57034.37 88888.00 2009-03-05 14:38:54.021 064 13121.86 535.54 57034.86 88888.00 2009-03-05 14:38:55.021 064 13121.21 535.42 57035.35 88888.00 2009-03-05 14:38:56.021 064 13121.99 535.54 57035.11 88888.00 2009-03-05 14:38:57.021 064 13121.47 535.79 57035.23 88888.00 2009-03-05 14:38:58.021 064 13121.73 535.17 57034.74 88888.00 2009-03-05 14:38:59.021 064 13120.95 535.30 57035.59 88888.00 2009-03-05 14:39:00.021 064 13120.82 535.30 57035.23 88888.00 2009-03-05 14:39:01.021 064 13121.99 535.05 57034.86 88888.00 2009-03-05 14:39:02.021 064 13121.21 535.30 57035.35 88888.00 2009-03-05 14:39:03.021 064 13121.47 535.30 57035.47 88888.00 2009-03-05 14:39:04.021 064 13121.99 536.04 57034.61 88888.00 2009-03-05 14:39:05.021 064 13121.99 535.30 57035.11 88888.00 2009-03-05 14:39:06.021 064 13121.99 535.42 57035.59 88888.00 2009-03-05 14:39:07.021 064 13122.12 535.42 57035.23 88888.00 2009-03-05 14:39:08.021 064 13121.99 535.05 57035.11 88888.00 2009-03-05 14:39:09.021 064 13122.38 535.05 57035.23 88888.00 2009-03-05 14:39:10.021 064 13122.25 535.42 57035.59 88888.00 2009-03-05 14:39:11.021 064 13122.90 535.05 57035.71 88888.00 2009-03-05 14:39:12.021 064 13122.38 535.54 57035.71 88888.00 2009-03-05 14:39:13.021 064 13122.25 535.67 57034.86 88888.00 2009-03-05 14:39:14.021 064 13122.77 535.92 57034.98 88888.00 2009-03-05 14:39:15.021 064 13122.25 535.30 57035.23 88888.00 2009-03-05 14:39:16.021 064 13122.51 535.67 57035.11 88888.00 2009-03-05 14:39:17.021 064 13122.77 535.54 57035.35 88888.00 2009-03-05 14:39:18.021 064 13121.99 536.16 57035.47 88888.00 2009-03-05 14:39:19.021 064 13122.38 535.42 57035.23 88888.00 2009-03-05 14:39:20.021 064 13122.25 535.79 57035.35 88888.00 2009-03-05 14:39:21.021 064 13122.38 535.67 57035.11 88888.00 2009-03-05 14:39:22.021 064 13122.25 535.42 57035.23 88888.00 2009-03-05 14:39:23.021 064 13122.25 536.04 57035.59 88888.00 2009-03-05 14:39:24.021 064 13121.99 535.92 57034.74 88888.00 2009-03-05 14:39:25.021 064 13122.25 536.04 57034.86 88888.00 2009-03-05 14:39:26.021 064 13122.12 535.92 57034.98 88888.00 2009-03-05 14:39:27.021 064 13122.12 535.42 57034.98 88888.00 2009-03-05 14:39:28.021 064 13121.60 535.67 57035.23 88888.00 2009-03-05 14:39:29.021 064 13121.99 535.05 57035.23 88888.00 2009-03-05 14:39:30.021 064 13122.12 535.92 57034.98 88888.00 2009-03-05 14:39:31.021 064 13121.99 535.79 57034.74 88888.00 2009-03-05 14:39:32.021 064 13122.12 535.79 57035.35 88888.00 2009-03-05 14:39:33.021 064 13121.34 535.42 57034.98 88888.00 2009-03-05 14:39:34.021 064 13121.99 536.29 57034.98 88888.00 2009-03-05 14:39:35.021 064 13122.25 536.16 57034.61 88888.00 2009-03-05 14:39:36.021 064 13121.47 536.29 57034.74 88888.00 2009-03-05 14:39:37.021 064 13121.34 535.54 57034.74 88888.00 2009-03-05 14:39:38.021 064 13121.60 536.04 57035.11 88888.00 2009-03-05 14:39:39.021 064 13121.86 535.42 57035.47 88888.00 2009-03-05 14:39:40.021 064 13121.60 535.67 57035.23 88888.00 2009-03-05 14:39:41.021 064 13122.12 535.42 57035.11 88888.00 2009-03-05 14:39:42.021 064 13121.73 535.42 57035.11 88888.00 2009-03-05 14:39:43.021 064 13121.73 535.30 57035.23 88888.00 2009-03-05 14:39:44.021 064 13122.51 535.79 57034.98 88888.00 2009-03-05 14:39:45.021 064 13121.47 535.92 57035.11 88888.00 2009-03-05 14:39:46.021 064 13121.86 535.30 57035.11 88888.00 2009-03-05 14:39:47.021 064 13122.12 535.92 57035.23 88888.00 2009-03-05 14:39:48.021 064 13121.73 536.04 57034.74 88888.00 2009-03-05 14:39:49.021 064 13121.86 535.54 57035.35 88888.00 2009-03-05 14:39:50.021 064 13121.73 535.92 57035.35 88888.00 2009-03-05 14:39:51.021 064 13122.38 535.67 57034.86 88888.00 2009-03-05 14:39:52.021 064 13122.51 535.79 57034.98 88888.00 2009-03-05 14:39:53.021 064 13122.25 535.67 57034.49 88888.00 2009-03-05 14:39:54.021 064 13122.51 535.67 57034.61 88888.00 2009-03-05 14:39:55.021 064 13121.86 536.41 57034.98 88888.00 2009-03-05 14:39:56.021 064 13121.99 536.04 57034.86 88888.00 2009-03-05 14:39:57.021 064 13122.51 535.92 57035.11 88888.00 2009-03-05 14:39:58.021 064 13122.38 535.54 57034.86 88888.00 2009-03-05 14:39:59.021 064 13122.25 536.16 57034.98 88888.00 2009-03-05 14:40:00.021 064 13122.51 535.92 57034.98 88888.00 2009-03-05 14:40:01.021 064 13122.25 535.92 57035.35 88888.00 2009-03-05 14:40:02.021 064 13122.38 536.53 57035.23 88888.00 2009-03-05 14:40:03.021 064 13122.51 536.04 57034.74 88888.00 2009-03-05 14:40:04.021 064 13122.51 535.42 57034.98 88888.00 2009-03-05 14:40:05.021 064 13122.25 536.16 57035.96 88888.00 2009-03-05 14:40:06.021 064 13121.99 536.04 57035.47 88888.00 2009-03-05 14:40:07.021 064 13121.73 536.16 57035.23 88888.00 2009-03-05 14:40:08.021 064 13121.99 535.92 57034.74 88888.00 2009-03-05 14:40:09.021 064 13122.38 536.66 57035.35 88888.00 2009-03-05 14:40:10.021 064 13121.99 536.16 57034.86 88888.00 2009-03-05 14:40:11.021 064 13121.47 536.04 57034.74 88888.00 2009-03-05 14:40:12.021 064 13121.60 536.04 57035.59 88888.00 2009-03-05 14:40:13.021 064 13121.99 535.30 57034.98 88888.00 2009-03-05 14:40:14.021 064 13122.12 536.29 57034.98 88888.00 2009-03-05 14:40:15.021 064 13122.12 535.92 57035.71 88888.00 2009-03-05 14:40:16.021 064 13121.73 535.67 57035.47 88888.00 2009-03-05 14:40:17.021 064 13121.99 535.42 57035.35 88888.00 2009-03-05 14:40:18.021 064 13122.12 535.79 57036.08 88888.00 2009-03-05 14:40:19.021 064 13122.77 535.92 57034.61 88888.00 2009-03-05 14:40:20.021 064 13122.12 535.92 57035.35 88888.00 2009-03-05 14:40:21.021 064 13121.86 535.54 57035.23 88888.00 2009-03-05 14:40:22.021 064 13122.38 535.67 57034.98 88888.00 2009-03-05 14:40:23.021 064 13121.86 535.17 57035.11 88888.00 2009-03-05 14:40:24.021 064 13122.51 535.79 57035.71 88888.00 2009-03-05 14:40:25.021 064 13122.64 534.92 57034.86 88888.00 2009-03-05 14:40:26.021 064 13122.38 535.92 57034.86 88888.00 2009-03-05 14:40:27.021 064 13121.86 535.42 57034.37 88888.00 2009-03-05 14:40:28.021 064 13122.90 535.54 57034.86 88888.00 2009-03-05 14:40:29.021 064 13123.16 535.54 57034.98 88888.00 2009-03-05 14:40:30.021 064 13122.64 535.67 57035.23 88888.00 2009-03-05 14:40:31.021 064 13122.51 535.42 57035.11 88888.00 2009-03-05 14:40:32.021 064 13122.64 535.79 57035.11 88888.00 2009-03-05 14:40:33.021 064 13122.51 535.54 57034.74 88888.00 2009-03-05 14:40:34.021 064 13122.64 535.05 57035.59 88888.00 2009-03-05 14:40:35.021 064 13122.25 534.92 57034.74 88888.00 2009-03-05 14:40:36.021 064 13122.64 535.17 57034.49 88888.00 2009-03-05 14:40:37.021 064 13122.38 535.67 57034.49 88888.00 2009-03-05 14:40:38.021 064 13122.25 535.17 57034.98 88888.00 2009-03-05 14:40:39.021 064 13123.29 535.54 57034.61 88888.00 2009-03-05 14:40:40.021 064 13122.12 535.79 57034.86 88888.00 2009-03-05 14:40:42.021 064 13122.51 535.30 57034.86 88888.00 2009-03-05 14:40:43.021 064 13122.51 535.92 57035.71 88888.00 2009-03-05 14:40:44.021 064 13122.12 535.05 57034.98 88888.00 2009-03-05 14:40:45.021 064 13122.25 535.17 57034.98 88888.00 2009-03-05 14:40:46.021 064 13122.51 535.42 57035.59 88888.00 2009-03-05 14:40:47.021 064 13122.25 535.79 57034.49 88888.00 2009-03-05 14:40:48.021 064 13122.12 534.92 57034.86 88888.00 2009-03-05 14:40:49.021 064 13121.86 535.30 57034.86 88888.00 2009-03-05 14:40:50.021 064 13121.60 535.92 57035.23 88888.00 2009-03-05 14:40:51.021 064 13122.25 534.80 57035.23 88888.00 2009-03-05 14:40:52.021 064 13121.86 535.42 57034.74 88888.00 2009-03-05 14:40:53.021 064 13121.60 535.79 57034.74 88888.00 2009-03-05 14:40:54.021 064 13121.86 535.67 57035.11 88888.00 2009-03-05 14:40:55.021 064 13121.86 535.05 57034.12 88888.00 2009-03-05 14:40:56.021 064 13121.99 534.55 57035.23 88888.00 2009-03-05 14:40:57.021 064 13122.12 535.54 57034.86 88888.00 2009-03-05 14:40:58.021 064 13121.73 535.30 57035.11 88888.00 2009-03-05 14:40:59.021 064 13122.12 534.92 57035.11 88888.00 2009-03-05 14:41:00.021 064 13120.95 535.30 57034.98 88888.00 2009-03-05 14:41:01.021 064 13120.95 535.30 57034.98 88888.00 2009-03-05 14:41:02.021 064 13121.73 535.67 57035.23 88888.00 2009-03-05 14:41:03.021 064 13121.47 535.17 57035.23 88888.00 2009-03-05 14:41:04.021 064 13121.47 535.42 57034.86 88888.00 2009-03-05 14:41:05.021 064 13121.47 535.42 57034.98 88888.00 2009-03-05 14:41:06.021 064 13121.73 535.17 57034.86 88888.00 2009-03-05 14:41:07.021 064 13121.60 535.30 57034.61 88888.00 2009-03-05 14:41:08.021 064 13121.60 535.54 57035.47 88888.00 2009-03-05 14:41:09.021 064 13122.12 535.54 57034.49 88888.00 2009-03-05 14:41:10.021 064 13122.12 535.54 57034.98 88888.00 2009-03-05 14:41:11.021 064 13121.86 535.42 57034.74 88888.00 2009-03-05 14:41:12.021 064 13122.12 536.04 57035.47 88888.00 2009-03-05 14:41:13.021 064 13121.99 535.79 57034.74 88888.00 2009-03-05 14:41:14.021 064 13121.99 535.54 57035.35 88888.00 2009-03-05 14:41:15.021 064 13121.86 535.67 57034.86 88888.00 2009-03-05 14:41:16.021 064 13121.73 535.54 57034.98 88888.00 2009-03-05 14:41:17.021 064 13121.99 535.92 57034.74 88888.00 2009-03-05 14:41:18.021 064 13122.38 535.42 57034.98 88888.00 2009-03-05 14:41:19.021 064 13121.99 535.42 57035.11 88888.00 2009-03-05 14:41:20.021 064 13121.21 535.30 57035.35 88888.00 2009-03-05 14:41:21.021 064 13121.73 536.29 57034.98 88888.00 2009-03-05 14:41:22.021 064 13121.73 535.42 57035.11 88888.00 2009-03-05 14:41:23.021 064 13122.38 536.41 57035.11 88888.00 2009-03-05 14:41:24.021 064 13121.99 535.17 57035.96 88888.00 2009-03-05 14:41:25.021 064 13122.64 536.04 57034.37 88888.00 2009-03-05 14:41:26.021 064 13121.86 536.29 57035.59 88888.00 2009-03-05 14:41:27.021 064 13121.47 535.54 57035.71 88888.00 2009-03-05 14:41:28.021 064 13121.99 536.16 57035.11 88888.00 2009-03-05 14:41:29.021 064 13122.25 535.42 57035.35 88888.00 2009-03-05 14:41:30.021 064 13122.12 535.54 57034.98 88888.00 2009-03-05 14:41:31.021 064 13121.99 536.41 57035.47 88888.00 2009-03-05 14:41:32.021 064 13121.86 535.79 57035.59 88888.00 2009-03-05 14:41:33.021 064 13122.12 535.92 57035.23 88888.00 2009-03-05 14:41:34.021 064 13122.38 536.04 57034.98 88888.00 2009-03-05 14:41:35.021 064 13121.60 536.41 57034.74 88888.00 2009-03-05 14:41:36.021 064 13122.51 535.92 57035.11 88888.00 2009-03-05 14:41:37.021 064 13121.99 535.54 57035.11 88888.00 2009-03-05 14:41:38.021 064 13122.90 535.92 57035.35 88888.00 2009-03-05 14:41:39.021 064 13121.99 535.42 57034.98 88888.00 2009-03-05 14:41:40.021 064 13121.47 535.05 57034.86 88888.00 2009-03-05 14:41:41.021 064 13121.60 535.30 57035.11 88888.00 2009-03-05 14:41:42.021 064 13121.73 535.17 57035.11 88888.00 2009-03-05 14:41:43.021 064 13121.47 535.54 57035.47 88888.00 2009-03-05 14:41:44.021 064 13122.12 535.17 57035.35 88888.00 2009-03-05 14:41:45.021 064 13121.86 535.67 57035.47 88888.00 2009-03-05 14:41:46.021 064 13121.99 536.29 57035.23 88888.00 2009-03-05 14:41:47.021 064 13121.99 535.17 57035.35 88888.00 2009-03-05 14:41:48.021 064 13122.25 534.55 57035.11 88888.00 2009-03-05 14:41:49.021 064 13122.12 535.30 57034.74 88888.00 2009-03-05 14:41:50.021 064 13122.38 535.30 57035.11 88888.00 2009-03-05 14:41:51.021 064 13122.38 535.54 57035.11 88888.00 2009-03-05 14:41:52.021 064 13121.99 534.80 57034.98 88888.00 2009-03-05 14:41:53.021 064 13122.51 535.54 57034.86 88888.00 2009-03-05 14:41:54.021 064 13121.99 534.80 57035.11 88888.00 2009-03-05 14:41:55.021 064 13121.99 535.17 57035.59 88888.00 2009-03-05 14:41:56.021 064 13122.12 535.17 57035.47 88888.00 2009-03-05 14:41:57.021 064 13121.34 535.17 57035.11 88888.00 2009-03-05 14:41:58.021 064 13121.47 535.30 57035.11 88888.00 2009-03-05 14:41:59.021 064 13121.99 535.05 57034.74 88888.00 2009-03-05 14:42:00.021 064 13122.12 535.42 57035.47 88888.00 2009-03-05 14:42:01.021 064 13121.21 535.17 57035.71 88888.00 2009-03-05 14:42:02.021 064 13121.86 535.05 57035.35 88888.00 2009-03-05 14:42:03.021 064 13121.99 535.05 57034.98 88888.00 2009-03-05 14:42:04.021 064 13121.73 534.92 57035.23 88888.00 2009-03-05 14:42:05.021 064 13121.47 535.17 57035.47 88888.00 2009-03-05 14:42:06.021 064 13122.12 535.42 57035.35 88888.00 2009-03-05 14:42:07.021 064 13121.60 535.30 57035.35 88888.00 2009-03-05 14:42:08.021 064 13121.99 535.17 57035.23 88888.00 2009-03-05 14:42:09.021 064 13121.21 535.42 57035.71 88888.00 2009-03-05 14:42:10.021 064 13122.12 535.54 57035.11 88888.00 2009-03-05 14:42:11.021 064 13122.25 535.17 57034.98 88888.00 2009-03-05 14:42:12.021 064 13121.47 535.67 57035.23 88888.00 2009-03-05 14:42:13.021 064 13121.34 535.17 57034.98 88888.00 2009-03-05 14:42:14.021 064 13121.34 534.55 57034.86 88888.00 2009-03-05 14:42:15.021 064 13121.60 535.05 57034.86 88888.00 2009-03-05 14:42:16.021 064 13121.73 534.92 57035.35 88888.00 2009-03-05 14:42:17.021 064 13121.47 534.80 57035.23 88888.00 2009-03-05 14:42:18.021 064 13122.25 535.17 57035.47 88888.00 2009-03-05 14:42:19.021 064 13121.47 535.42 57035.11 88888.00 2009-03-05 14:42:20.021 064 13121.73 535.79 57034.98 88888.00 2009-03-05 14:42:21.021 064 13121.34 535.17 57035.11 88888.00 2009-03-05 14:42:22.021 064 13121.47 535.17 57034.98 88888.00 2009-03-05 14:42:23.021 064 13121.60 534.92 57034.74 88888.00 2009-03-05 14:42:24.021 064 13121.08 535.05 57035.84 88888.00 2009-03-05 14:42:25.021 064 13121.60 535.79 57035.23 88888.00 2009-03-05 14:42:26.021 064 13121.99 535.05 57034.74 88888.00 2009-03-05 14:42:27.021 064 13121.60 535.42 57034.74 88888.00 2009-03-05 14:42:28.021 064 13121.73 535.30 57035.47 88888.00 2009-03-05 14:42:29.021 064 13121.60 535.54 57035.11 88888.00 2009-03-05 14:42:30.021 064 13121.86 535.17 57035.11 88888.00 2009-03-05 14:42:31.021 064 13121.99 535.17 57034.98 88888.00 2009-03-05 14:42:32.021 064 13122.38 535.54 57035.35 88888.00 2009-03-05 14:42:33.021 064 13121.60 534.68 57034.98 88888.00 2009-03-05 14:42:34.021 064 13121.86 535.05 57034.74 88888.00 2009-03-05 14:42:35.021 064 13121.86 534.80 57034.49 88888.00 2009-03-05 14:42:36.021 064 13121.99 534.68 57035.35 88888.00 2009-03-05 14:42:37.021 064 13122.64 535.67 57034.86 88888.00 2009-03-05 14:42:38.021 064 13122.51 535.42 57034.37 88888.00 2009-03-05 14:42:39.021 064 13121.34 535.30 57034.61 88888.00 2009-03-05 14:42:40.021 064 13122.12 534.92 57034.86 88888.00 2009-03-05 14:42:41.021 064 13122.38 535.42 57034.98 88888.00 2009-03-05 14:42:42.021 064 13122.38 535.30 57035.11 88888.00 2009-03-05 14:42:43.021 064 13121.73 534.92 57034.86 88888.00 2009-03-05 14:42:44.021 064 13121.86 534.80 57035.23 88888.00 2009-03-05 14:42:45.021 064 13121.34 535.67 57035.71 88888.00 2009-03-05 14:42:46.021 064 13121.21 535.17 57034.74 88888.00 2009-03-05 14:42:47.021 064 13121.60 535.92 57035.47 88888.00 2009-03-05 14:42:48.021 064 13121.34 535.17 57035.11 88888.00 2009-03-05 14:42:49.021 064 13121.21 535.17 57035.71 88888.00 2009-03-05 14:42:50.021 064 13121.60 535.17 57035.23 88888.00 2009-03-05 14:42:51.021 064 13121.47 535.30 57035.35 88888.00 2009-03-05 14:42:52.021 064 13121.47 535.05 57034.86 88888.00 2009-03-05 14:42:53.021 064 13120.82 535.67 57035.84 88888.00 2009-03-05 14:42:54.021 064 13121.21 535.42 57034.98 88888.00 2009-03-05 14:42:55.021 064 13120.82 535.30 57035.23 88888.00 2009-03-05 14:42:56.021 064 13121.34 535.79 57035.47 88888.00 2009-03-05 14:42:57.021 064 13120.95 535.17 57034.37 88888.00 2009-03-05 14:42:58.021 064 13121.34 535.79 57034.98 88888.00 2009-03-05 14:42:59.021 064 13121.47 535.92 57034.49 88888.00 2009-03-05 14:43:00.021 064 13120.82 535.30 57034.37 88888.00 2009-03-05 14:43:01.021 064 13121.60 536.04 57034.37 88888.00 2009-03-05 14:43:02.021 064 13121.34 535.67 57034.74 88888.00 2009-03-05 14:43:03.021 064 13121.08 535.54 57034.86 88888.00 2009-03-05 14:43:04.021 064 13120.82 535.54 57034.74 88888.00 2009-03-05 14:43:05.021 064 13121.21 535.67 57034.98 88888.00 2009-03-05 14:43:06.021 064 13121.47 535.92 57034.86 88888.00 2009-03-05 14:43:07.021 064 13121.08 535.54 57034.74 88888.00 2009-03-05 14:43:08.021 064 13120.95 535.79 57035.11 88888.00 2009-03-05 14:43:09.021 064 13121.47 535.92 57035.23 88888.00 2009-03-05 14:43:10.021 064 13120.69 535.54 57034.98 88888.00 2009-03-05 14:43:11.021 064 13121.60 535.67 57034.98 88888.00 2009-03-05 14:43:12.021 064 13121.34 535.54 57035.11 88888.00 2009-03-05 14:43:13.021 064 13121.47 535.30 57034.61 88888.00 2009-03-05 14:43:14.021 064 13121.34 535.67 57034.74 88888.00 2009-03-05 14:43:15.021 064 13121.34 535.30 57034.49 88888.00 2009-03-05 14:43:16.021 064 13120.95 535.17 57035.23 88888.00 2009-03-05 14:43:17.021 064 13121.34 535.54 57034.98 88888.00 2009-03-05 14:43:18.021 064 13121.21 535.30 57034.74 88888.00 2009-03-05 14:43:19.021 064 13121.08 535.79 57034.74 88888.00 2009-03-05 14:43:20.021 064 13121.47 534.92 57034.98 88888.00 2009-03-05 14:43:21.021 064 13121.34 535.30 57034.37 88888.00 2009-03-05 14:43:22.021 064 13120.56 535.79 57034.74 88888.00 2009-03-05 14:43:23.021 064 13121.34 535.17 57034.61 88888.00 2009-03-05 14:43:24.021 064 13121.60 535.17 57034.98 88888.00 2009-03-05 14:43:25.021 064 13120.82 535.54 57034.98 88888.00 2009-03-05 14:43:26.021 064 13121.60 535.42 57035.11 88888.00 2009-03-05 14:43:27.021 064 13120.43 534.80 57034.37 88888.00 2009-03-05 14:43:28.021 064 13121.08 535.42 57034.61 88888.00 2009-03-05 14:43:29.021 064 13120.95 535.67 57034.86 88888.00 2009-03-05 14:43:30.021 064 13120.95 535.42 57034.25 88888.00 2009-03-05 14:43:31.021 064 13121.21 535.30 57034.86 88888.00 2009-03-05 14:43:32.021 064 13120.95 535.54 57035.11 88888.00 2009-03-05 14:43:33.021 064 13121.99 535.05 57035.11 88888.00 2009-03-05 14:43:34.021 064 13121.34 535.92 57034.98 88888.00 2009-03-05 14:43:35.021 064 13121.47 534.55 57034.61 88888.00 2009-03-05 14:43:36.021 064 13120.69 535.30 57034.86 88888.00 2009-03-05 14:43:37.021 064 13121.21 535.30 57034.74 88888.00 2009-03-05 14:43:38.021 064 13121.34 535.79 57035.11 88888.00 2009-03-05 14:43:39.020 064 13121.47 534.80 57034.98 88888.00 2009-03-05 14:43:40.020 064 13121.08 535.17 57034.86 88888.00 2009-03-05 14:43:41.020 064 13120.69 534.92 57034.86 88888.00 2009-03-05 14:43:42.020 064 13122.25 535.79 57034.12 88888.00 2009-03-05 14:43:43.020 064 13121.47 536.29 57034.86 88888.00 2009-03-05 14:43:44.020 064 13121.86 535.67 57034.98 88888.00 2009-03-05 14:43:45.020 064 13121.34 535.67 57035.47 88888.00 2009-03-05 14:43:46.020 064 13121.99 535.54 57034.74 88888.00 2009-03-05 14:43:47.020 064 13121.86 535.54 57034.74 88888.00 2009-03-05 14:43:48.020 064 13121.99 535.17 57034.61 88888.00 2009-03-05 14:43:49.020 064 13121.60 535.17 57035.23 88888.00 2009-03-05 14:43:50.020 064 13121.99 535.17 57035.23 88888.00 2009-03-05 14:43:51.020 064 13121.60 535.54 57035.35 88888.00 2009-03-05 14:43:52.020 064 13121.99 535.05 57035.11 88888.00 2009-03-05 14:43:53.020 064 13121.86 536.16 57035.11 88888.00 2009-03-05 14:43:54.020 064 13121.60 535.54 57034.61 88888.00 2009-03-05 14:43:55.020 064 13121.47 535.42 57034.98 88888.00 2009-03-05 14:43:56.020 064 13121.47 535.42 57035.11 88888.00 2009-03-05 14:43:57.020 064 13121.21 535.05 57034.49 88888.00 2009-03-05 14:43:58.020 064 13122.38 535.54 57034.98 88888.00 2009-03-05 14:43:59.020 064 13121.99 535.17 57034.98 88888.00 2009-03-05 14:44:00.020 064 13122.25 535.05 57035.23 88888.00 2009-03-05 14:44:01.020 064 13121.60 535.79 57035.11 88888.00 2009-03-05 14:44:02.020 064 13121.86 535.79 57034.49 88888.00 2009-03-05 14:44:03.020 064 13121.73 535.42 57034.61 88888.00 2009-03-05 14:44:04.020 064 13121.21 535.42 57035.11 88888.00 2009-03-05 14:44:05.020 064 13120.95 535.17 57034.61 88888.00 2009-03-05 14:44:06.020 064 13121.47 535.05 57034.61 88888.00 2009-03-05 14:44:07.020 064 13121.86 535.67 57034.74 88888.00 2009-03-05 14:44:08.020 064 13121.47 535.30 57035.11 88888.00 2009-03-05 14:44:09.020 064 13121.47 535.42 57035.35 88888.00 2009-03-05 14:44:10.020 064 13121.21 535.54 57034.49 88888.00 2009-03-05 14:44:11.020 064 13120.95 535.30 57034.61 88888.00 2009-03-05 14:44:12.020 064 13121.60 535.42 57034.61 88888.00 2009-03-05 14:44:13.020 064 13121.60 534.92 57035.23 88888.00 2009-03-05 14:44:14.020 064 13121.08 535.67 57035.35 88888.00 2009-03-05 14:44:15.020 064 13120.95 535.67 57035.23 88888.00 2009-03-05 14:44:16.020 064 13121.08 535.05 57035.35 88888.00 2009-03-05 14:44:17.020 064 13120.95 535.05 57035.59 88888.00 2009-03-05 14:44:18.020 064 13120.69 535.54 57035.35 88888.00 2009-03-05 14:44:19.020 064 13121.47 535.05 57035.11 88888.00 2009-03-05 14:44:20.020 064 13121.34 535.42 57035.11 88888.00 2009-03-05 14:44:21.020 064 13121.34 535.42 57035.23 88888.00 2009-03-05 14:44:22.020 064 13121.60 535.79 57034.74 88888.00 2009-03-05 14:44:23.020 064 13121.21 535.17 57034.98 88888.00 2009-03-05 14:44:24.020 064 13121.34 535.79 57034.98 88888.00 2009-03-05 14:44:25.020 064 13122.12 535.42 57034.86 88888.00 2009-03-05 14:44:26.020 064 13121.73 535.42 57034.74 88888.00 2009-03-05 14:44:27.020 064 13121.99 535.54 57034.86 88888.00 2009-03-05 14:44:28.020 064 13121.60 535.79 57035.35 88888.00 2009-03-05 14:44:29.020 064 13121.34 534.92 57034.98 88888.00 2009-03-05 14:44:30.020 064 13122.25 535.54 57034.00 88888.00 2009-03-05 14:44:31.020 064 13121.34 535.79 57034.25 88888.00 2009-03-05 14:44:32.020 064 13121.60 534.80 57034.37 88888.00 2009-03-05 14:44:33.020 064 13121.21 534.80 57034.61 88888.00 2009-03-05 14:44:34.020 064 13121.86 535.67 57035.35 88888.00 2009-03-05 14:44:35.020 064 13122.38 535.17 57034.74 88888.00 2009-03-05 14:44:36.020 064 13121.60 534.92 57034.98 88888.00 2009-03-05 14:44:37.020 064 13121.99 535.30 57034.98 88888.00 2009-03-05 14:44:38.020 064 13121.73 535.67 57035.11 88888.00 2009-03-05 14:44:39.020 064 13121.99 534.68 57034.12 88888.00 2009-03-05 14:44:40.020 064 13121.34 535.05 57034.86 88888.00 2009-03-05 14:44:42.020 064 13121.47 535.17 57034.74 88888.00 2009-03-05 14:44:43.020 064 13121.99 535.17 57034.61 88888.00 2009-03-05 14:44:44.020 064 13120.95 535.17 57034.61 88888.00 2009-03-05 14:44:45.020 064 13120.95 535.42 57034.49 88888.00 2009-03-05 14:44:46.020 064 13121.60 535.30 57035.23 88888.00 2009-03-05 14:44:47.020 064 13121.34 535.05 57034.37 88888.00 2009-03-05 14:44:48.020 064 13121.47 534.68 57035.23 88888.00 2009-03-05 14:44:49.020 064 13121.86 535.67 57034.12 88888.00 2009-03-05 14:44:50.020 064 13121.21 535.05 57034.61 88888.00 2009-03-05 14:44:51.020 064 13121.21 534.80 57035.47 88888.00 2009-03-05 14:44:52.020 064 13121.34 535.05 57034.74 88888.00 2009-03-05 14:44:53.020 064 13121.47 535.05 57035.35 88888.00 2009-03-05 14:44:54.020 064 13121.47 535.17 57034.37 88888.00 2009-03-05 14:44:55.020 064 13121.60 534.68 57034.37 88888.00 2009-03-05 14:44:56.020 064 13121.73 535.17 57035.11 88888.00 2009-03-05 14:44:57.020 064 13120.95 535.17 57034.37 88888.00 2009-03-05 14:44:58.020 064 13121.08 534.68 57035.11 88888.00 2009-03-05 14:44:59.020 064 13121.99 535.17 57034.61 88888.00 2009-03-05 14:45:00.020 064 13121.34 535.17 57035.23 88888.00 2009-03-05 14:45:01.020 064 13121.08 534.68 57034.61 88888.00 2009-03-05 14:45:02.020 064 13121.60 534.68 57034.86 88888.00 2009-03-05 14:45:03.020 064 13121.99 535.17 57034.37 88888.00 2009-03-05 14:45:04.020 064 13121.86 535.17 57034.74 88888.00 2009-03-05 14:45:05.020 064 13121.34 535.42 57034.49 88888.00 2009-03-05 14:45:06.020 064 13122.25 535.79 57034.98 88888.00 2009-03-05 14:45:07.020 064 13121.47 534.55 57035.23 88888.00 2009-03-05 14:45:08.020 064 13121.21 535.17 57034.61 88888.00 2009-03-05 14:45:09.020 064 13121.73 534.80 57034.49 88888.00 2009-03-05 14:45:10.020 064 13122.12 534.80 57034.74 88888.00 2009-03-05 14:45:11.020 064 13120.95 534.92 57034.61 88888.00 2009-03-05 14:45:12.020 064 13121.86 534.80 57035.11 88888.00 2009-03-05 14:45:13.020 064 13121.47 535.05 57034.98 88888.00 2009-03-05 14:45:14.020 064 13121.21 535.30 57034.61 88888.00 2009-03-05 14:45:15.020 064 13121.47 534.92 57034.61 88888.00 2009-03-05 14:45:16.020 064 13120.82 535.30 57035.11 88888.00 2009-03-05 14:45:17.020 064 13121.08 535.17 57034.61 88888.00 2009-03-05 14:45:18.020 064 13121.47 535.05 57035.11 88888.00 2009-03-05 14:45:19.020 064 13120.95 535.17 57034.37 88888.00 2009-03-05 14:45:20.020 064 13120.82 535.17 57035.23 88888.00 2009-03-05 14:45:21.020 064 13120.82 535.30 57035.23 88888.00 2009-03-05 14:45:22.020 064 13121.21 535.17 57034.37 88888.00 2009-03-05 14:45:23.020 064 13120.82 535.79 57034.49 88888.00 2009-03-05 14:45:24.020 064 13121.08 534.92 57034.49 88888.00 2009-03-05 14:45:25.020 064 13120.95 534.92 57035.11 88888.00 2009-03-05 14:45:26.020 064 13120.95 534.80 57035.11 88888.00 2009-03-05 14:45:27.020 064 13121.21 535.17 57034.37 88888.00 2009-03-05 14:45:28.020 064 13121.21 534.92 57034.86 88888.00 2009-03-05 14:45:29.020 064 13120.43 535.54 57034.25 88888.00 2009-03-05 14:45:30.020 064 13120.82 534.80 57034.37 88888.00 2009-03-05 14:45:31.020 064 13120.82 535.05 57034.49 88888.00 2009-03-05 14:45:32.020 064 13120.69 534.68 57034.61 88888.00 2009-03-05 14:45:33.020 064 13120.17 535.67 57034.98 88888.00 2009-03-05 14:45:34.020 064 13120.30 535.05 57034.61 88888.00 2009-03-05 14:45:35.020 064 13120.56 535.30 57035.11 88888.00 2009-03-05 14:45:36.020 064 13119.91 535.05 57034.12 88888.00 2009-03-05 14:45:37.020 064 13120.43 535.17 57034.37 88888.00 2009-03-05 14:45:38.020 064 13120.43 535.30 57034.86 88888.00 2009-03-05 14:45:39.020 064 13120.43 535.42 57035.11 88888.00 2009-03-05 14:45:40.020 064 13120.30 534.80 57034.61 88888.00 2009-03-05 14:45:41.020 064 13120.56 535.17 57034.61 88888.00 2009-03-05 14:45:42.020 064 13121.08 535.05 57034.86 88888.00 2009-03-05 14:45:43.020 064 13120.95 534.80 57034.49 88888.00 2009-03-05 14:45:44.020 064 13121.47 535.05 57033.76 88888.00 2009-03-05 14:45:45.020 064 13120.69 535.79 57034.98 88888.00 2009-03-05 14:45:46.020 064 13121.47 535.54 57034.61 88888.00 2009-03-05 14:45:47.020 064 13121.47 536.29 57034.86 88888.00 2009-03-05 14:45:48.020 064 13121.60 535.79 57034.86 88888.00 2009-03-05 14:45:49.020 064 13121.86 535.79 57035.47 88888.00 2009-03-05 14:45:50.020 064 13121.86 535.67 57034.74 88888.00 2009-03-05 14:45:51.020 064 13122.12 535.05 57035.11 88888.00 2009-03-05 14:45:52.020 064 13121.73 535.05 57034.98 88888.00 2009-03-05 14:45:53.020 064 13121.99 535.42 57035.71 88888.00 2009-03-05 14:45:54.020 064 13121.99 535.67 57034.25 88888.00 2009-03-05 14:45:55.020 064 13122.12 535.30 57035.23 88888.00 2009-03-05 14:45:56.020 064 13122.90 536.04 57034.98 88888.00 2009-03-05 14:45:57.020 064 13122.38 536.53 57034.86 88888.00 2009-03-05 14:45:58.020 064 13121.47 536.66 57034.86 88888.00 2009-03-05 14:45:59.020 064 13122.38 536.16 57034.86 88888.00 2009-03-05 14:46:00.020 064 13122.12 536.16 57035.11 88888.00 2009-03-05 14:46:01.020 064 13123.29 535.92 57035.11 88888.00 2009-03-05 14:46:02.020 064 13121.99 536.16 57034.86 88888.00 2009-03-05 14:46:03.020 064 13121.73 535.92 57035.23 88888.00 2009-03-05 14:46:04.020 064 13121.99 536.66 57034.25 88888.00 2009-03-05 14:46:05.020 064 13121.86 536.16 57035.35 88888.00 2009-03-05 14:46:06.020 064 13121.34 536.29 57034.49 88888.00 2009-03-05 14:46:07.020 064 13121.73 536.04 57034.61 88888.00 2009-03-05 14:46:08.020 064 13121.60 536.66 57034.74 88888.00 2009-03-05 14:46:09.020 064 13121.08 536.04 57035.11 88888.00 2009-03-05 14:46:10.020 064 13121.34 536.41 57035.35 88888.00 2009-03-05 14:46:11.020 064 13121.21 536.16 57035.59 88888.00 2009-03-05 14:46:12.020 064 13120.17 535.79 57035.71 88888.00 2009-03-05 14:46:13.020 064 13120.82 535.79 57035.47 88888.00 2009-03-05 14:46:14.020 064 13121.08 536.16 57034.98 88888.00 2009-03-05 14:46:15.020 064 13120.43 536.04 57035.11 88888.00 2009-03-05 14:46:16.020 064 13120.95 536.16 57035.23 88888.00 2009-03-05 14:46:17.020 064 13120.56 535.54 57034.98 88888.00 2009-03-05 14:46:18.020 064 13120.17 536.29 57034.86 88888.00 2009-03-05 14:46:19.020 064 13120.56 535.54 57034.98 88888.00 2009-03-05 14:46:20.020 064 13120.30 535.42 57034.25 88888.00 2009-03-05 14:46:21.020 064 13120.43 535.42 57034.98 88888.00 2009-03-05 14:46:22.020 064 13120.17 535.92 57034.61 88888.00 2009-03-05 14:46:23.020 064 13120.69 536.29 57035.11 88888.00 2009-03-05 14:46:24.020 064 13120.30 535.42 57034.74 88888.00 2009-03-05 14:46:25.020 064 13120.69 535.54 57034.74 88888.00 2009-03-05 14:46:26.020 064 13121.21 535.42 57034.49 88888.00 2009-03-05 14:46:27.020 064 13121.86 535.67 57035.59 88888.00 2009-03-05 14:46:28.020 064 13120.82 535.79 57035.11 88888.00 2009-03-05 14:46:29.020 064 13121.47 535.17 57035.23 88888.00 2009-03-05 14:46:30.020 064 13121.60 535.42 57034.98 88888.00 2009-03-05 14:46:31.020 064 13122.12 535.30 57035.35 88888.00 2009-03-05 14:46:32.020 064 13121.34 535.30 57034.86 88888.00 2009-03-05 14:46:33.020 064 13122.12 535.92 57034.98 88888.00 2009-03-05 14:46:34.020 064 13121.73 535.30 57035.23 88888.00 2009-03-05 14:46:35.020 064 13121.73 535.30 57035.35 88888.00 2009-03-05 14:46:36.020 064 13121.60 535.79 57035.23 88888.00 2009-03-05 14:46:37.020 064 13122.64 535.67 57035.11 88888.00 2009-03-05 14:46:38.020 064 13121.99 535.67 57035.23 88888.00 2009-03-05 14:46:39.020 064 13121.99 536.04 57034.74 88888.00 2009-03-05 14:46:40.020 064 13121.21 535.92 57035.47 88888.00 2009-03-05 14:46:42.020 064 13121.34 535.79 57035.35 88888.00 2009-03-05 14:46:43.020 064 13121.60 536.53 57035.35 88888.00 2009-03-05 14:46:44.020 064 13121.99 535.30 57035.59 88888.00 2009-03-05 14:46:45.020 064 13121.60 535.54 57035.11 88888.00 2009-03-05 14:46:46.020 064 13121.73 535.79 57035.11 88888.00 2009-03-05 14:46:47.020 064 13121.60 535.05 57035.47 88888.00 2009-03-05 14:46:48.020 064 13121.47 536.04 57035.23 88888.00 2009-03-05 14:46:49.020 064 13121.86 535.67 57035.47 88888.00 2009-03-05 14:46:50.020 064 13121.73 534.92 57035.23 88888.00 2009-03-05 14:46:51.020 064 13121.34 535.79 57035.35 88888.00 2009-03-05 14:46:52.020 064 13121.99 535.67 57035.35 88888.00 2009-03-05 14:46:53.020 064 13121.34 535.17 57034.86 88888.00 2009-03-05 14:46:54.020 064 13121.73 535.54 57034.98 88888.00 2009-03-05 14:46:55.020 064 13121.60 535.05 57035.96 88888.00 2009-03-05 14:46:56.020 064 13121.60 535.30 57035.47 88888.00 2009-03-05 14:46:57.020 064 13121.73 535.05 57035.35 88888.00 2009-03-05 14:46:58.020 064 13122.51 535.54 57035.84 88888.00 2009-03-05 14:46:59.020 064 13121.21 535.79 57035.23 88888.00 2009-03-05 14:47:00.020 064 13121.47 535.42 57034.98 88888.00 2009-03-05 14:47:01.020 064 13121.73 534.92 57035.47 88888.00 2009-03-05 14:47:02.020 064 13121.34 535.54 57035.35 88888.00 2009-03-05 14:47:03.020 064 13120.82 535.54 57034.98 88888.00 2009-03-05 14:47:04.020 064 13121.99 535.67 57034.49 88888.00 2009-03-05 14:47:05.020 064 13120.82 536.16 57034.98 88888.00 2009-03-05 14:47:06.020 064 13120.69 535.30 57035.11 88888.00 2009-03-05 14:47:07.020 064 13120.95 535.17 57034.98 88888.00 2009-03-05 14:47:08.020 064 13121.60 535.67 57035.35 88888.00 2009-03-05 14:47:09.020 064 13121.21 535.05 57035.23 88888.00 2009-03-05 14:47:10.020 064 13122.25 535.54 57034.61 88888.00 2009-03-05 14:47:11.020 064 13121.60 535.54 57034.98 88888.00 2009-03-05 14:47:12.020 064 13121.60 535.42 57035.71 88888.00 2009-03-05 14:47:13.020 064 13121.47 536.16 57035.47 88888.00 2009-03-05 14:47:14.020 064 13121.08 535.79 57035.11 88888.00 2009-03-05 14:47:15.020 064 13121.47 535.42 57035.11 88888.00 2009-03-05 14:47:16.020 064 13121.21 534.68 57035.47 88888.00 2009-03-05 14:47:17.020 064 13120.69 535.67 57035.11 88888.00 2009-03-05 14:47:18.020 064 13121.47 535.42 57034.86 88888.00 2009-03-05 14:47:19.020 064 13121.21 536.29 57035.11 88888.00 2009-03-05 14:47:20.020 064 13120.56 535.42 57035.35 88888.00 2009-03-05 14:47:21.020 064 13120.56 535.67 57035.35 88888.00 2009-03-05 14:47:22.020 064 13121.08 536.04 57034.98 88888.00 2009-03-05 14:47:23.020 064 13120.43 535.54 57034.98 88888.00 2009-03-05 14:47:24.020 064 13120.95 535.79 57035.11 88888.00 2009-03-05 14:47:25.020 064 13121.60 536.53 57035.59 88888.00 2009-03-05 14:47:26.020 064 13120.95 536.16 57034.98 88888.00 2009-03-05 14:47:27.020 064 13121.21 535.79 57035.35 88888.00 2009-03-05 14:47:28.020 064 13120.82 535.79 57034.86 88888.00 2009-03-05 14:47:29.020 064 13121.47 535.92 57034.74 88888.00 2009-03-05 14:47:30.020 064 13121.34 536.53 57034.74 88888.00 2009-03-05 14:47:31.020 064 13121.34 536.41 57035.35 88888.00 2009-03-05 14:47:32.020 064 13120.95 535.79 57035.11 88888.00 2009-03-05 14:47:33.020 064 13121.21 535.67 57034.61 88888.00 2009-03-05 14:47:34.020 064 13120.82 536.04 57034.61 88888.00 2009-03-05 14:47:35.020 064 13120.95 535.67 57035.23 88888.00 2009-03-05 14:47:36.020 064 13121.60 536.29 57035.23 88888.00 2009-03-05 14:47:37.020 064 13121.73 536.16 57035.23 88888.00 2009-03-05 14:47:38.020 064 13121.73 535.92 57035.35 88888.00 2009-03-05 14:47:39.020 064 13121.60 535.79 57035.23 88888.00 2009-03-05 14:47:40.020 064 13121.60 536.04 57035.47 88888.00 2009-03-05 14:47:41.020 064 13121.60 536.53 57035.35 88888.00 2009-03-05 14:47:42.020 064 13121.34 536.04 57035.23 88888.00 2009-03-05 14:47:43.020 064 13121.08 536.16 57034.37 88888.00 2009-03-05 14:47:44.020 064 13121.73 536.66 57035.11 88888.00 2009-03-05 14:47:45.020 064 13121.34 536.41 57035.11 88888.00 2009-03-05 14:47:46.020 064 13121.60 536.04 57035.11 88888.00 2009-03-05 14:47:47.020 064 13121.47 536.16 57034.86 88888.00 2009-03-05 14:47:48.020 064 13122.12 536.53 57035.11 88888.00 2009-03-05 14:47:49.020 064 13121.60 536.29 57035.47 88888.00 2009-03-05 14:47:50.020 064 13122.64 536.16 57035.71 88888.00 2009-03-05 14:47:51.020 064 13121.86 535.92 57035.47 88888.00 2009-03-05 14:47:52.020 064 13121.86 536.66 57035.23 88888.00 2009-03-05 14:47:53.020 064 13121.60 536.53 57035.23 88888.00 2009-03-05 14:47:54.020 064 13122.12 536.53 57034.49 88888.00 2009-03-05 14:47:55.020 064 13122.25 535.92 57035.47 88888.00 2009-03-05 14:47:56.020 064 13122.64 536.41 57034.98 88888.00 2009-03-05 14:47:57.020 064 13122.25 536.29 57035.59 88888.00 2009-03-05 14:47:58.020 064 13121.73 536.53 57035.96 88888.00 2009-03-05 14:47:59.020 064 13122.38 535.67 57035.71 88888.00 2009-03-05 14:48:00.020 064 13122.25 535.92 57035.59 88888.00 2009-03-05 14:48:01.020 064 13122.38 536.16 57035.59 88888.00 2009-03-05 14:48:02.020 064 13121.60 536.78 57034.98 88888.00 2009-03-05 14:48:03.020 064 13122.25 536.53 57035.35 88888.00 2009-03-05 14:48:04.020 064 13121.86 537.03 57035.71 88888.00 2009-03-05 14:48:05.020 064 13121.73 536.91 57035.71 88888.00 2009-03-05 14:48:06.020 064 13121.47 536.29 57035.11 88888.00 2009-03-05 14:48:07.020 064 13121.34 536.29 57035.84 88888.00 2009-03-05 14:48:08.020 064 13121.73 536.04 57035.11 88888.00 2009-03-05 14:48:09.020 064 13121.60 535.54 57034.98 88888.00 2009-03-05 14:48:10.020 064 13121.47 536.41 57035.35 88888.00 2009-03-05 14:48:11.020 064 13121.47 535.92 57035.59 88888.00 2009-03-05 14:48:12.020 064 13121.08 536.04 57035.23 88888.00 2009-03-05 14:48:13.020 064 13120.56 535.79 57034.98 88888.00 2009-03-05 14:48:14.020 064 13121.34 535.92 57035.35 88888.00 2009-03-05 14:48:15.020 064 13120.56 535.67 57035.35 88888.00 2009-03-05 14:48:16.020 064 13120.82 536.16 57035.35 88888.00 2009-03-05 14:48:17.020 064 13120.82 536.29 57035.35 88888.00 2009-03-05 14:48:18.020 064 13120.56 535.67 57035.47 88888.00 2009-03-05 14:48:19.020 064 13120.82 536.16 57034.86 88888.00 2009-03-05 14:48:20.020 064 13120.82 535.92 57034.98 88888.00 2009-03-05 14:48:21.020 064 13121.21 536.04 57035.59 88888.00 2009-03-05 14:48:22.020 064 13120.95 536.04 57035.47 88888.00 2009-03-05 14:48:23.020 064 13121.60 535.92 57034.37 88888.00 2009-03-05 14:48:24.020 064 13120.82 535.79 57034.74 88888.00 2009-03-05 14:48:25.020 064 13121.21 536.16 57034.86 88888.00 2009-03-05 14:48:26.020 064 13121.60 536.41 57035.47 88888.00 2009-03-05 14:48:27.020 064 13121.99 536.78 57034.98 88888.00 2009-03-05 14:48:28.020 064 13121.34 536.41 57035.11 88888.00 2009-03-05 14:48:29.020 064 13121.99 535.67 57035.59 88888.00 2009-03-05 14:48:30.020 064 13121.73 535.79 57035.11 88888.00 2009-03-05 14:48:31.020 064 13121.47 536.29 57035.35 88888.00 2009-03-05 14:48:32.020 064 13121.99 535.79 57034.98 88888.00 2009-03-05 14:48:33.020 064 13122.12 536.41 57035.11 88888.00 2009-03-05 14:48:34.020 064 13122.12 536.16 57035.47 88888.00 2009-03-05 14:48:35.020 064 13121.60 536.04 57035.11 88888.00 2009-03-05 14:48:36.020 064 13121.86 536.29 57035.59 88888.00 2009-03-05 14:48:37.020 064 13121.60 535.92 57035.47 88888.00 2009-03-05 14:48:38.020 064 13122.25 535.92 57035.23 88888.00 2009-03-05 14:48:39.020 064 13122.64 535.67 57035.47 88888.00 2009-03-05 14:48:40.020 064 13122.25 536.04 57035.35 88888.00 2009-03-05 14:48:41.020 064 13122.12 535.54 57035.59 88888.00 2009-03-05 14:48:42.020 064 13121.60 535.42 57034.98 88888.00 2009-03-05 14:48:43.020 064 13121.86 535.79 57035.35 88888.00 2009-03-05 14:48:44.020 064 13121.99 535.67 57035.35 88888.00 2009-03-05 14:48:45.020 064 13122.25 535.92 57034.86 88888.00 2009-03-05 14:48:46.020 064 13122.38 535.42 57034.98 88888.00 2009-03-05 14:48:47.020 064 13121.47 535.54 57034.86 88888.00 2009-03-05 14:48:48.020 064 13121.34 535.79 57035.96 88888.00 2009-03-05 14:48:49.020 064 13121.21 534.92 57035.11 88888.00 2009-03-05 14:48:50.020 064 13121.08 535.42 57035.35 88888.00 2009-03-05 14:48:51.020 064 13120.82 535.54 57035.47 88888.00 2009-03-05 14:48:52.020 064 13119.91 535.54 57035.96 88888.00 2009-03-05 14:48:53.020 064 13120.30 535.05 57035.35 88888.00 2009-03-05 14:48:54.020 064 13119.78 535.05 57035.11 88888.00 2009-03-05 14:48:55.020 064 13120.04 535.05 57035.11 88888.00 2009-03-05 14:48:56.020 064 13120.17 535.79 57034.61 88888.00 2009-03-05 14:48:57.020 064 13120.04 534.80 57035.23 88888.00 2009-03-05 14:48:58.020 064 13119.91 534.68 57034.74 88888.00 2009-03-05 14:48:59.020 064 13119.39 534.80 57034.98 88888.00 2009-03-05 14:49:00.020 064 13119.13 534.80 57035.23 88888.00 2009-03-05 14:49:01.020 064 13118.09 534.92 57034.86 88888.00 2009-03-05 14:49:02.020 064 13118.74 534.06 57034.74 88888.00 2009-03-05 14:49:03.020 064 13118.87 534.80 57035.59 88888.00 2009-03-05 14:49:04.020 064 13118.35 534.31 57034.25 88888.00 2009-03-05 14:49:05.020 064 13119.13 534.80 57034.25 88888.00 2009-03-05 14:49:06.020 064 13118.87 534.68 57035.11 88888.00 2009-03-05 14:49:07.020 064 13118.48 534.18 57034.98 88888.00 2009-03-05 14:49:08.020 064 13118.74 534.31 57034.86 88888.00 2009-03-05 14:49:09.020 064 13119.00 534.43 57034.98 88888.00 2009-03-05 14:49:10.020 064 13118.61 534.43 57034.74 88888.00 2009-03-05 14:49:11.020 064 13119.00 534.55 57034.12 88888.00 2009-03-05 14:49:12.020 064 13118.35 534.31 57034.74 88888.00 2009-03-05 14:49:13.020 064 13119.13 534.68 57034.86 88888.00 2009-03-05 14:49:14.020 064 13119.00 534.43 57034.37 88888.00 2009-03-05 14:49:15.020 064 13119.78 535.42 57034.61 88888.00 2009-03-05 14:49:16.020 064 13118.22 534.18 57034.49 88888.00 2009-03-05 14:49:17.020 064 13119.52 534.31 57034.25 88888.00 2009-03-05 14:49:18.020 064 13119.91 534.68 57034.25 88888.00 2009-03-05 14:49:19.020 064 13119.13 534.06 57034.61 88888.00 2009-03-05 14:49:20.020 064 13119.39 534.43 57034.12 88888.00 2009-03-05 14:49:21.020 064 13119.13 534.06 57034.00 88888.00 2009-03-05 14:49:22.020 064 13119.65 533.93 57034.00 88888.00 2009-03-05 14:49:23.020 064 13120.17 534.68 57034.61 88888.00 2009-03-05 14:49:24.020 064 13120.04 534.31 57034.12 88888.00 2009-03-05 14:49:25.020 064 13119.52 534.06 57034.49 88888.00 2009-03-05 14:49:26.020 064 13120.04 534.55 57034.00 88888.00 2009-03-05 14:49:27.020 064 13119.39 534.43 57035.47 88888.00 2009-03-05 14:49:28.020 064 13119.78 533.93 57034.12 88888.00 2009-03-05 14:49:29.020 064 13120.04 534.55 57034.12 88888.00 2009-03-05 14:49:30.020 064 13119.91 534.43 57034.25 88888.00 2009-03-05 14:49:31.020 064 13120.30 534.43 57034.98 88888.00 2009-03-05 14:49:32.020 064 13120.30 533.81 57034.49 88888.00 2009-03-05 14:49:33.020 064 13119.65 534.31 57034.25 88888.00 2009-03-05 14:49:34.020 064 13120.43 534.31 57034.61 88888.00 2009-03-05 14:49:35.020 064 13120.56 535.42 57034.49 88888.00 2009-03-05 14:49:36.020 064 13120.56 534.31 57034.12 88888.00 2009-03-05 14:49:37.020 064 13120.30 534.31 57034.61 88888.00 2009-03-05 14:49:38.020 064 13120.30 534.18 57034.37 88888.00 2009-03-05 14:49:39.020 064 13120.30 533.93 57034.12 88888.00 2009-03-05 14:49:40.020 064 13120.30 534.68 57034.98 88888.00 2009-03-05 14:49:41.020 064 13120.56 534.55 57034.00 88888.00 2009-03-05 14:49:42.020 064 13121.08 534.43 57034.61 88888.00 2009-03-05 14:49:43.020 064 13120.56 534.06 57034.86 88888.00 2009-03-05 14:49:44.020 064 13121.08 533.81 57034.49 88888.00 2009-03-05 14:49:45.020 064 13120.17 534.18 57034.61 88888.00 2009-03-05 14:49:46.020 064 13120.82 534.55 57034.37 88888.00 2009-03-05 14:49:47.020 064 13121.21 534.55 57034.00 88888.00 2009-03-05 14:49:48.020 064 13120.43 534.18 57034.86 88888.00 2009-03-05 14:49:49.020 064 13120.56 534.18 57034.12 88888.00 2009-03-05 14:49:50.020 064 13120.95 534.55 57034.86 88888.00 2009-03-05 14:49:51.020 064 13121.08 534.68 57034.74 88888.00 2009-03-05 14:49:52.020 064 13121.08 535.17 57035.23 88888.00 2009-03-05 14:49:53.020 064 13121.08 534.80 57034.74 88888.00 2009-03-05 14:49:54.020 064 13120.30 534.31 57033.76 88888.00 2009-03-05 14:49:55.020 064 13120.30 534.68 57034.74 88888.00 2009-03-05 14:49:56.020 064 13120.30 534.31 57034.86 88888.00 2009-03-05 14:49:57.020 064 13120.56 533.56 57034.86 88888.00 2009-03-05 14:49:58.020 064 13120.17 535.17 57035.11 88888.00 2009-03-05 14:49:59.020 064 13120.04 535.17 57034.37 88888.00 2009-03-05 14:50:00.020 064 13120.04 534.55 57034.74 88888.00 2009-03-05 14:50:01.020 064 13120.56 534.80 57034.49 88888.00 2009-03-05 14:50:02.020 064 13120.69 534.68 57034.61 88888.00 2009-03-05 14:50:03.020 064 13120.30 535.17 57034.98 88888.00 2009-03-05 14:50:04.020 064 13121.34 534.80 57034.37 88888.00 2009-03-05 14:50:05.020 064 13120.30 534.68 57035.23 88888.00 2009-03-05 14:50:06.020 064 13120.95 535.42 57034.37 88888.00 2009-03-05 14:50:07.020 064 13120.17 535.05 57034.74 88888.00 2009-03-05 14:50:08.020 064 13120.30 534.80 57034.74 88888.00 2009-03-05 14:50:09.020 064 13120.82 535.17 57035.23 88888.00 2009-03-05 14:50:10.020 064 13120.69 535.30 57034.74 88888.00 2009-03-05 14:50:11.020 064 13120.95 535.54 57034.61 88888.00 2009-03-05 14:50:12.020 064 13120.95 535.05 57034.98 88888.00 2009-03-05 14:50:13.020 064 13121.34 535.05 57035.11 88888.00 2009-03-05 14:50:14.020 064 13121.34 535.42 57035.11 88888.00 2009-03-05 14:50:15.020 064 13121.08 535.17 57035.35 88888.00 2009-03-05 14:50:16.020 064 13121.60 534.68 57035.47 88888.00 2009-03-05 14:50:17.020 064 13120.82 534.80 57035.11 88888.00 2009-03-05 14:50:18.020 064 13121.60 535.42 57035.23 88888.00 2009-03-05 14:50:19.020 064 13122.38 534.55 57035.23 88888.00 2009-03-05 14:50:20.020 064 13121.47 534.18 57034.61 88888.00 2009-03-05 14:50:21.020 064 13121.34 534.80 57034.74 88888.00 2009-03-05 14:50:22.020 064 13121.60 534.68 57035.47 88888.00 2009-03-05 14:50:23.020 064 13121.08 534.68 57034.49 88888.00 2009-03-05 14:50:24.020 064 13121.21 534.43 57034.61 88888.00 2009-03-05 14:50:25.020 064 13121.73 535.17 57034.86 88888.00 2009-03-05 14:50:26.020 064 13121.99 534.80 57035.47 88888.00 2009-03-05 14:50:27.020 064 13121.99 535.30 57035.23 88888.00 2009-03-05 14:50:28.020 064 13121.99 535.05 57035.35 88888.00 2009-03-05 14:50:29.020 064 13121.86 535.42 57034.98 88888.00 2009-03-05 14:50:30.020 064 13122.64 535.79 57034.49 88888.00 2009-03-05 14:50:31.020 064 13122.77 535.54 57035.23 88888.00 2009-03-05 14:50:32.020 064 13122.51 535.67 57035.23 88888.00 2009-03-05 14:50:33.020 064 13122.77 535.54 57035.47 88888.00 2009-03-05 14:50:34.020 064 13121.99 535.17 57035.11 88888.00 2009-03-05 14:50:35.020 064 13123.03 536.29 57034.98 88888.00 2009-03-05 14:50:36.020 064 13121.99 535.67 57035.35 88888.00 2009-03-05 14:50:37.020 064 13122.90 536.29 57035.35 88888.00 2009-03-05 14:50:38.020 064 13122.38 535.42 57035.23 88888.00 2009-03-05 14:50:39.020 064 13122.90 536.04 57035.71 88888.00 2009-03-05 14:50:40.020 064 13123.03 536.29 57036.08 88888.00 2009-03-05 14:50:41.020 064 13122.90 535.67 57035.35 88888.00 2009-03-05 14:50:42.020 064 13122.90 536.16 57035.71 88888.00 2009-03-05 14:50:43.020 064 13122.12 535.54 57035.47 88888.00 2009-03-05 14:50:44.020 064 13122.25 535.92 57035.71 88888.00 2009-03-05 14:50:45.020 064 13122.64 535.17 57036.08 88888.00 2009-03-05 14:50:46.020 064 13122.12 535.92 57035.35 88888.00 2009-03-05 14:50:47.020 064 13122.25 536.04 57035.59 88888.00 2009-03-05 14:50:48.020 064 13122.38 535.67 57035.71 88888.00 2009-03-05 14:50:49.020 064 13122.12 535.92 57035.11 88888.00 2009-03-05 14:50:50.020 064 13122.12 535.92 57035.59 88888.00 2009-03-05 14:50:51.020 064 13121.86 535.79 57035.96 88888.00 2009-03-05 14:50:52.020 064 13122.38 536.53 57035.84 88888.00 2009-03-05 14:50:53.020 064 13121.99 536.16 57035.11 88888.00 2009-03-05 14:50:54.020 064 13121.86 536.16 57035.47 88888.00 2009-03-05 14:50:55.020 064 13121.73 536.29 57035.47 88888.00 2009-03-05 14:50:56.020 064 13121.47 536.04 57035.71 88888.00 2009-03-05 14:50:57.020 064 13121.86 536.04 57035.59 88888.00 2009-03-05 14:50:58.020 064 13121.86 536.16 57035.23 88888.00 2009-03-05 14:50:59.020 064 13121.34 536.16 57034.98 88888.00 2009-03-05 14:51:00.020 064 13121.86 535.79 57035.47 88888.00 2009-03-05 14:51:01.020 064 13121.60 535.79 57035.47 88888.00 2009-03-05 14:51:02.020 064 13121.47 536.04 57035.84 88888.00 2009-03-05 14:51:03.020 064 13121.86 536.53 57035.23 88888.00 2009-03-05 14:51:04.020 064 13121.86 535.54 57034.74 88888.00 2009-03-05 14:51:05.020 064 13121.99 535.92 57035.35 88888.00 2009-03-05 14:51:06.020 064 13122.51 536.41 57035.23 88888.00 2009-03-05 14:51:07.020 064 13122.51 536.16 57035.35 88888.00 2009-03-05 14:51:08.020 064 13123.55 535.92 57035.23 88888.00 2009-03-05 14:51:09.020 064 13122.90 536.53 57035.59 88888.00 2009-03-05 14:51:10.020 064 13123.03 536.53 57035.71 88888.00 2009-03-05 14:51:11.020 064 13123.16 535.92 57035.35 88888.00 2009-03-05 14:51:12.020 064 13122.51 535.54 57034.98 88888.00 2009-03-05 14:51:13.020 064 13122.51 535.79 57035.47 88888.00 2009-03-05 14:51:14.020 064 13122.64 536.04 57035.59 88888.00 2009-03-05 14:51:15.020 064 13123.42 535.92 57034.98 88888.00 2009-03-05 14:51:16.020 064 13123.03 535.92 57035.59 88888.00 2009-03-05 14:51:17.020 064 13122.90 536.41 57035.59 88888.00 2009-03-05 14:51:18.020 064 13123.03 535.92 57035.23 88888.00 2009-03-05 14:51:19.020 064 13123.16 536.04 57035.96 88888.00 2009-03-05 14:51:20.020 064 13123.16 536.16 57035.71 88888.00 2009-03-05 14:51:21.020 064 13122.90 537.28 57035.96 88888.00 2009-03-05 14:51:22.020 064 13122.90 536.29 57036.08 88888.00 2009-03-05 14:51:23.020 064 13122.64 535.92 57035.23 88888.00 2009-03-05 14:51:24.020 064 13123.81 536.16 57035.71 88888.00 2009-03-05 14:51:25.020 064 13122.77 536.29 57035.84 88888.00 2009-03-05 14:51:26.020 064 13123.94 536.29 57036.33 88888.00 2009-03-05 14:51:27.020 064 13123.03 536.78 57035.35 88888.00 2009-03-05 14:51:28.020 064 13122.64 536.16 57035.96 88888.00 2009-03-05 14:51:29.020 064 13123.03 536.29 57035.11 88888.00 2009-03-05 14:51:30.020 064 13122.90 536.16 57035.59 88888.00 2009-03-05 14:51:31.020 064 13122.64 535.67 57035.96 88888.00 2009-03-05 14:51:32.020 064 13123.03 535.42 57035.59 88888.00 2009-03-05 14:51:33.020 064 13122.64 536.04 57036.20 88888.00 2009-03-05 14:51:34.020 064 13122.64 536.16 57035.96 88888.00 2009-03-05 14:51:35.020 064 13122.77 535.92 57035.47 88888.00 2009-03-05 14:51:36.020 064 13122.12 535.42 57035.84 88888.00 2009-03-05 14:51:37.020 064 13122.77 536.16 57035.35 88888.00 2009-03-05 14:51:38.020 064 13122.38 536.53 57035.59 88888.00 2009-03-05 14:51:39.020 064 13122.25 535.67 57036.57 88888.00 2009-03-05 14:51:40.020 064 13121.86 536.53 57035.47 88888.00 2009-03-05 14:51:41.020 064 13121.99 536.29 57035.71 88888.00 2009-03-05 14:51:42.020 064 13121.86 536.04 57035.71 88888.00 2009-03-05 14:51:43.020 064 13122.38 536.16 57036.08 88888.00 2009-03-05 14:51:44.020 064 13121.47 536.29 57035.47 88888.00 2009-03-05 14:51:45.020 064 13121.86 536.66 57035.47 88888.00 2009-03-05 14:51:46.020 064 13122.12 536.41 57035.71 88888.00 2009-03-05 14:51:47.020 064 13121.73 536.16 57035.59 88888.00 2009-03-05 14:51:48.020 064 13122.25 535.30 57035.35 88888.00 2009-03-05 14:51:49.020 064 13122.12 536.16 57035.47 88888.00 2009-03-05 14:51:50.020 064 13122.25 536.29 57035.47 88888.00 2009-03-05 14:51:51.020 064 13121.21 535.30 57035.11 88888.00 2009-03-05 14:51:52.020 064 13121.73 536.66 57035.47 88888.00 2009-03-05 14:51:53.020 064 13120.95 535.17 57034.98 88888.00 2009-03-05 14:51:54.020 064 13121.73 536.16 57035.23 88888.00 2009-03-05 14:51:55.020 064 13122.38 535.79 57035.59 88888.00 2009-03-05 14:51:56.020 064 13121.34 535.92 57035.71 88888.00 2009-03-05 14:51:57.020 064 13121.47 535.67 57034.74 88888.00 2009-03-05 14:51:58.020 064 13120.95 535.67 57034.61 88888.00 2009-03-05 14:51:59.020 064 13121.73 535.79 57034.98 88888.00 2009-03-05 14:52:00.020 064 13122.38 535.92 57035.11 88888.00 2009-03-05 14:52:01.020 064 13122.38 536.04 57035.11 88888.00 2009-03-05 14:52:02.020 064 13121.73 535.92 57036.08 88888.00 2009-03-05 14:52:03.020 064 13122.12 535.42 57035.59 88888.00 2009-03-05 14:52:04.020 064 13122.12 535.67 57035.23 88888.00 2009-03-05 14:52:05.020 064 13122.12 536.04 57034.86 88888.00 2009-03-05 14:52:06.020 064 13122.25 535.79 57035.59 88888.00 2009-03-05 14:52:07.020 064 13121.99 535.67 57035.71 88888.00 2009-03-05 14:52:08.020 064 13122.64 535.42 57035.47 88888.00 2009-03-05 14:52:09.020 064 13121.99 535.79 57035.23 88888.00 2009-03-05 14:52:10.020 064 13121.60 535.54 57034.61 88888.00 2009-03-05 14:52:11.020 064 13121.73 535.42 57035.23 88888.00 2009-03-05 14:52:12.020 064 13121.34 535.30 57035.47 88888.00 2009-03-05 14:52:13.020 064 13122.12 535.79 57035.47 88888.00 2009-03-05 14:52:14.020 064 13121.73 535.42 57035.11 88888.00 2009-03-05 14:52:15.020 064 13121.34 535.05 57034.86 88888.00 2009-03-05 14:52:16.020 064 13121.60 534.92 57035.11 88888.00 2009-03-05 14:52:17.020 064 13121.21 535.42 57035.11 88888.00 2009-03-05 14:52:18.020 064 13121.34 535.67 57034.98 88888.00 2009-03-05 14:52:19.020 064 13121.47 535.17 57034.86 88888.00 2009-03-05 14:52:20.020 064 13121.73 535.54 57034.86 88888.00 2009-03-05 14:52:21.020 064 13121.08 536.29 57034.49 88888.00 2009-03-05 14:52:22.020 064 13122.12 535.30 57034.61 88888.00 2009-03-05 14:52:23.020 064 13121.47 534.68 57034.61 88888.00 2009-03-05 14:52:24.020 064 13121.34 535.17 57035.35 88888.00 2009-03-05 14:52:25.020 064 13121.34 535.92 57034.49 88888.00 2009-03-05 14:52:26.020 064 13120.82 535.42 57035.11 88888.00 2009-03-05 14:52:27.020 064 13121.08 535.30 57035.35 88888.00 2009-03-05 14:52:28.020 064 13120.82 535.30 57034.86 88888.00 2009-03-05 14:52:29.020 064 13120.30 535.42 57035.23 88888.00 2009-03-05 14:52:30.020 064 13121.21 535.17 57034.74 88888.00 2009-03-05 14:52:31.020 064 13121.60 534.68 57034.49 88888.00 2009-03-05 14:52:32.020 064 13120.82 535.67 57034.98 88888.00 2009-03-05 14:52:33.020 064 13120.95 535.42 57034.98 88888.00 2009-03-05 14:52:34.020 064 13120.95 535.42 57034.98 88888.00 2009-03-05 14:52:35.020 064 13120.82 535.54 57034.98 88888.00 2009-03-05 14:52:36.020 064 13120.95 535.17 57034.61 88888.00 2009-03-05 14:52:37.020 064 13121.73 535.30 57035.47 88888.00 2009-03-05 14:52:38.020 064 13121.73 535.42 57034.00 88888.00 2009-03-05 14:52:39.020 064 13121.60 535.42 57034.37 88888.00 2009-03-05 14:52:40.020 064 13121.34 535.42 57034.12 88888.00 2009-03-05 14:52:41.020 064 13121.34 534.68 57034.74 88888.00 2009-03-05 14:52:42.020 064 13121.08 535.92 57034.74 88888.00 2009-03-05 14:52:43.020 064 13120.95 534.80 57035.47 88888.00 2009-03-05 14:52:44.020 064 13120.43 534.92 57034.12 88888.00 2009-03-05 14:52:45.020 064 13120.95 535.17 57034.61 88888.00 2009-03-05 14:52:46.020 064 13120.95 535.92 57034.74 88888.00 2009-03-05 14:52:47.020 064 13121.08 535.05 57034.25 88888.00 2009-03-05 14:52:48.020 064 13120.95 535.17 57034.74 88888.00 2009-03-05 14:52:49.020 064 13121.47 534.92 57034.86 88888.00 2009-03-05 14:52:50.020 064 13120.56 534.92 57034.86 88888.00 2009-03-05 14:52:51.020 064 13119.65 535.05 57035.11 88888.00 2009-03-05 14:52:52.020 064 13120.17 535.05 57034.86 88888.00 2009-03-05 14:52:53.020 064 13121.08 534.55 57034.98 88888.00 2009-03-05 14:52:54.020 064 13120.56 534.68 57034.37 88888.00 2009-03-05 14:52:55.020 064 13120.82 535.05 57035.23 88888.00 2009-03-05 14:52:56.020 064 13120.04 534.92 57035.11 88888.00 2009-03-05 14:52:57.020 064 13120.69 533.44 57034.00 88888.00 2009-03-05 14:52:58.020 064 13120.04 534.43 57034.49 88888.00 2009-03-05 14:52:59.020 064 13120.17 534.68 57034.25 88888.00 2009-03-05 14:53:00.020 064 13120.56 534.68 57034.49 88888.00 2009-03-05 14:53:01.020 064 13119.52 534.68 57034.49 88888.00 2009-03-05 14:53:02.020 064 13120.69 534.31 57034.74 88888.00 2009-03-05 14:53:03.020 064 13120.82 534.18 57033.76 88888.00 2009-03-05 14:53:04.020 064 13119.91 534.92 57034.61 88888.00 2009-03-05 14:53:05.020 064 13120.30 534.55 57033.64 88888.00 2009-03-05 14:53:06.020 064 13120.43 534.55 57034.37 88888.00 2009-03-05 14:53:07.020 064 13120.82 534.43 57034.25 88888.00 2009-03-05 14:53:08.020 064 13120.69 533.93 57034.86 88888.00 2009-03-05 14:53:09.020 064 13120.69 534.68 57034.74 88888.00 2009-03-05 14:53:10.020 064 13120.56 534.55 57035.23 88888.00 2009-03-05 14:53:11.020 064 13120.56 533.69 57034.61 88888.00 2009-03-05 14:53:12.020 064 13120.30 533.69 57034.86 88888.00 2009-03-05 14:53:13.020 064 13120.43 533.93 57033.52 88888.00 2009-03-05 14:53:14.020 064 13119.91 534.55 57034.61 88888.00 2009-03-05 14:53:15.020 064 13120.95 534.43 57034.61 88888.00 2009-03-05 14:53:16.020 064 13120.69 533.93 57034.74 88888.00 2009-03-05 14:53:17.020 064 13120.30 534.06 57034.12 88888.00 2009-03-05 14:53:18.020 064 13121.34 534.43 57034.61 88888.00 2009-03-05 14:53:19.020 064 13120.69 534.92 57034.37 88888.00 2009-03-05 14:53:20.020 064 13120.95 534.92 57034.98 88888.00 2009-03-05 14:53:21.020 064 13120.95 534.18 57034.98 88888.00 2009-03-05 14:53:22.020 064 13121.08 535.54 57034.49 88888.00 2009-03-05 14:53:23.020 064 13120.95 534.80 57034.12 88888.00 2009-03-05 14:53:24.020 064 13121.21 535.42 57035.11 88888.00 2009-03-05 14:53:25.020 064 13120.30 534.80 57034.12 88888.00 2009-03-05 14:53:26.020 064 13121.21 534.18 57034.98 88888.00 2009-03-05 14:53:27.020 064 13120.95 534.18 57034.25 88888.00 2009-03-05 14:53:28.020 064 13121.21 534.80 57034.25 88888.00 2009-03-05 14:53:29.020 064 13121.47 534.80 57034.98 88888.00 2009-03-05 14:53:30.020 064 13121.73 535.30 57034.74 88888.00 2009-03-05 14:53:31.020 064 13121.99 535.30 57034.74 88888.00 2009-03-05 14:53:32.020 064 13122.12 534.68 57034.98 88888.00 2009-03-05 14:53:33.020 064 13121.86 535.17 57034.61 88888.00 2009-03-05 14:53:34.020 064 13122.12 535.67 57034.86 88888.00 2009-03-05 14:53:35.020 064 13122.12 535.17 57034.98 88888.00 2009-03-05 14:53:36.020 064 13122.38 535.30 57034.49 88888.00 2009-03-05 14:53:37.020 064 13121.99 534.92 57034.86 88888.00 2009-03-05 14:53:38.020 064 13122.38 535.54 57034.49 88888.00 2009-03-05 14:53:39.020 064 13121.86 535.42 57034.74 88888.00 2009-03-05 14:53:40.020 064 13122.64 534.55 57035.47 88888.00 2009-03-05 14:53:41.020 064 13121.99 534.55 57035.11 88888.00 2009-03-05 14:53:42.020 064 13121.47 535.30 57035.23 88888.00 2009-03-05 14:53:43.020 064 13121.99 535.17 57034.49 88888.00 2009-03-05 14:53:44.020 064 13121.99 535.17 57034.98 88888.00 2009-03-05 14:53:45.020 064 13121.99 534.92 57035.84 88888.00 2009-03-05 14:53:46.020 064 13121.47 535.17 57034.61 88888.00 2009-03-05 14:53:47.020 064 13121.86 534.92 57034.86 88888.00 2009-03-05 14:53:48.020 064 13121.86 534.55 57034.74 88888.00 2009-03-05 14:53:49.020 064 13121.47 534.68 57035.71 88888.00 2009-03-05 14:53:50.020 064 13121.08 535.42 57034.49 88888.00 2009-03-05 14:53:51.020 064 13121.08 534.92 57034.61 88888.00 2009-03-05 14:53:52.020 064 13120.82 535.17 57035.47 88888.00 2009-03-05 14:53:53.020 064 13120.82 534.43 57034.86 88888.00 2009-03-05 14:53:54.020 064 13120.95 536.04 57034.61 88888.00 2009-03-05 14:53:55.020 064 13121.08 535.05 57034.00 88888.00 2009-03-05 14:53:56.020 064 13121.21 535.17 57034.98 88888.00 2009-03-05 14:53:57.020 064 13121.21 535.05 57034.61 88888.00 2009-03-05 14:53:58.020 064 13120.69 535.42 57034.86 88888.00 2009-03-05 14:53:59.020 064 13121.21 535.17 57034.86 88888.00 2009-03-05 14:54:00.020 064 13120.95 535.79 57034.49 88888.00 2009-03-05 14:54:01.020 064 13120.43 534.68 57035.35 88888.00 2009-03-05 14:54:02.020 064 13120.95 535.42 57034.49 88888.00 2009-03-05 14:54:03.020 064 13120.30 535.17 57034.49 88888.00 2009-03-05 14:54:04.020 064 13120.56 535.05 57034.98 88888.00 2009-03-05 14:54:05.020 064 13119.78 535.05 57035.11 88888.00 2009-03-05 14:54:06.020 064 13120.43 535.30 57034.98 88888.00 2009-03-05 14:54:07.020 064 13120.82 535.67 57034.98 88888.00 2009-03-05 14:54:08.020 064 13120.43 535.30 57034.61 88888.00 2009-03-05 14:54:09.020 064 13121.08 535.42 57035.23 88888.00 2009-03-05 14:54:10.020 064 13121.34 535.42 57034.37 88888.00 2009-03-05 14:54:11.020 064 13120.95 534.55 57035.35 88888.00 2009-03-05 14:54:12.020 064 13120.95 535.30 57034.61 88888.00 2009-03-05 14:54:13.020 064 13120.69 535.17 57035.11 88888.00 2009-03-05 14:54:14.020 064 13121.21 535.54 57034.98 88888.00 2009-03-05 14:54:15.020 064 13121.86 535.54 57035.23 88888.00 2009-03-05 14:54:16.020 064 13121.99 535.79 57034.61 88888.00 2009-03-05 14:54:17.020 064 13121.73 535.42 57034.49 88888.00 2009-03-05 14:54:18.020 064 13121.73 535.54 57035.47 88888.00 2009-03-05 14:54:19.020 064 13121.86 535.42 57034.86 88888.00 2009-03-05 14:54:20.020 064 13121.60 535.54 57034.61 88888.00 2009-03-05 14:54:21.020 064 13121.99 535.54 57035.23 88888.00 2009-03-05 14:54:22.020 064 13122.38 535.42 57034.86 88888.00 2009-03-05 14:54:23.020 064 13121.99 535.67 57035.11 88888.00 2009-03-05 14:54:24.020 064 13122.12 536.41 57034.61 88888.00 2009-03-05 14:54:25.020 064 13122.25 535.79 57034.25 88888.00 2009-03-05 14:54:26.020 064 13121.99 535.05 57035.35 88888.00 2009-03-05 14:54:27.020 064 13121.21 535.54 57034.86 88888.00 2009-03-05 14:54:28.020 064 13122.12 535.67 57034.98 88888.00 2009-03-05 14:54:29.020 064 13122.25 535.92 57034.37 88888.00 2009-03-05 14:54:30.020 064 13121.86 535.67 57034.98 88888.00 2009-03-05 14:54:31.020 064 13121.73 536.16 57035.11 88888.00 2009-03-05 14:54:32.020 064 13121.99 535.54 57034.98 88888.00 2009-03-05 14:54:33.020 064 13122.25 536.29 57035.23 88888.00 2009-03-05 14:54:34.020 064 13122.64 535.54 57035.11 88888.00 2009-03-05 14:54:35.020 064 13121.60 535.92 57035.23 88888.00 2009-03-05 14:54:36.020 064 13122.25 535.92 57034.74 88888.00 2009-03-05 14:54:37.020 064 13121.60 536.16 57034.61 88888.00 2009-03-05 14:54:38.020 064 13122.38 536.53 57034.37 88888.00 2009-03-05 14:54:39.020 064 13121.73 537.03 57034.86 88888.00 2009-03-05 14:54:40.020 064 13121.34 535.92 57034.74 88888.00 2009-03-05 14:54:41.020 064 13121.21 535.92 57034.74 88888.00 2009-03-05 14:54:42.020 064 13121.47 536.41 57034.98 88888.00 2009-03-05 14:54:43.020 064 13122.12 536.78 57034.49 88888.00 2009-03-05 14:54:44.020 064 13121.21 536.41 57035.84 88888.00 2009-03-05 14:54:45.020 064 13120.56 537.03 57035.23 88888.00 2009-03-05 14:54:46.020 064 13121.21 536.53 57034.49 88888.00 2009-03-05 14:54:47.020 064 13120.95 536.66 57034.49 88888.00 2009-03-05 14:54:48.020 064 13120.56 536.41 57034.86 88888.00 2009-03-05 14:54:49.020 064 13120.69 536.16 57034.49 88888.00 2009-03-05 14:54:50.020 064 13120.82 536.53 57034.98 88888.00 2009-03-05 14:54:51.020 064 13121.21 535.92 57034.98 88888.00 2009-03-05 14:54:52.020 064 13121.21 535.79 57034.86 88888.00 2009-03-05 14:54:53.020 064 13120.69 536.66 57034.49 88888.00 2009-03-05 14:54:54.020 064 13121.21 536.41 57033.88 88888.00 2009-03-05 14:54:55.020 064 13121.08 537.03 57035.35 88888.00 2009-03-05 14:54:56.020 064 13120.56 535.79 57034.86 88888.00 2009-03-05 14:54:57.020 064 13121.34 536.78 57034.61 88888.00 2009-03-05 14:54:58.020 064 13121.47 536.91 57034.74 88888.00 2009-03-05 14:54:59.020 064 13121.47 536.91 57034.74 88888.00 2009-03-05 14:55:00.020 064 13121.34 535.92 57034.61 88888.00 2009-03-05 14:55:01.020 064 13120.95 536.53 57034.12 88888.00 2009-03-05 14:55:02.020 064 13121.47 536.66 57034.49 88888.00 2009-03-05 14:55:03.020 064 13120.95 536.29 57034.37 88888.00 2009-03-05 14:55:04.020 064 13121.21 535.92 57035.23 88888.00 2009-03-05 14:55:05.020 064 13120.17 535.79 57034.37 88888.00 2009-03-05 14:55:06.020 064 13121.99 536.53 57034.61 88888.00 2009-03-05 14:55:07.020 064 13121.86 535.54 57034.49 88888.00 2009-03-05 14:55:08.020 064 13121.60 535.92 57034.49 88888.00 2009-03-05 14:55:09.020 064 13122.51 536.16 57035.23 88888.00 2009-03-05 14:55:10.020 064 13121.73 535.42 57034.86 88888.00 2009-03-05 14:55:11.020 064 13122.38 535.79 57034.86 88888.00 2009-03-05 14:55:12.020 064 13121.99 536.41 57034.61 88888.00 2009-03-05 14:55:13.020 064 13121.73 535.92 57034.37 88888.00 2009-03-05 14:55:14.020 064 13122.38 535.67 57034.37 88888.00 2009-03-05 14:55:15.020 064 13121.99 536.66 57035.11 88888.00 2009-03-05 14:55:16.020 064 13121.34 536.04 57035.59 88888.00 2009-03-05 14:55:17.020 064 13121.08 535.67 57034.49 88888.00 2009-03-05 14:55:18.020 064 13121.47 536.41 57034.12 88888.00 2009-03-05 14:55:19.020 064 13121.21 536.41 57034.61 88888.00 2009-03-05 14:55:20.020 064 13121.86 537.03 57034.00 88888.00 2009-03-05 14:55:21.020 064 13121.47 536.41 57034.98 88888.00 2009-03-05 14:55:22.020 064 13120.95 536.16 57034.25 88888.00 2009-03-05 14:55:23.020 064 13121.21 536.78 57035.59 88888.00 2009-03-05 14:55:24.020 064 13120.82 536.41 57035.23 88888.00 2009-03-05 14:55:25.020 064 13120.56 535.67 57034.49 88888.00 2009-03-05 14:55:26.020 064 13120.95 535.54 57035.11 88888.00 2009-03-05 14:55:27.020 064 13120.69 535.67 57034.49 88888.00 2009-03-05 14:55:28.020 064 13121.73 535.92 57034.98 88888.00 2009-03-05 14:55:29.020 064 13120.56 535.42 57034.61 88888.00 2009-03-05 14:55:30.020 064 13121.08 535.79 57034.86 88888.00 2009-03-05 14:55:31.020 064 13121.08 536.16 57034.37 88888.00 2009-03-05 14:55:32.020 064 13120.82 536.04 57034.49 88888.00 2009-03-05 14:55:33.020 064 13120.82 536.16 57034.12 88888.00 2009-03-05 14:55:34.020 064 13120.82 535.92 57035.35 88888.00 2009-03-05 14:55:35.020 064 13120.56 535.54 57034.25 88888.00 2009-03-05 14:55:36.020 064 13121.08 535.92 57034.37 88888.00 2009-03-05 14:55:37.020 064 13121.60 535.67 57034.49 88888.00 2009-03-05 14:55:38.020 064 13120.95 535.54 57035.35 88888.00 2009-03-05 14:55:39.020 064 13120.95 536.04 57034.37 88888.00 2009-03-05 14:55:40.020 064 13120.17 536.16 57034.37 88888.00 2009-03-05 14:55:41.020 064 13120.56 536.16 57035.11 88888.00 2009-03-05 14:55:42.020 064 13120.95 535.54 57034.86 88888.00 2009-03-05 14:55:43.020 064 13120.69 536.16 57035.11 88888.00 2009-03-05 14:55:44.020 064 13121.34 535.54 57034.37 88888.00 2009-03-05 14:55:45.020 064 13120.56 535.54 57034.86 88888.00 2009-03-05 14:55:46.020 064 13120.56 536.04 57034.25 88888.00 2009-03-05 14:55:47.020 064 13120.43 535.92 57034.61 88888.00 2009-03-05 14:55:48.020 064 13120.43 535.54 57034.98 88888.00 2009-03-05 14:55:49.020 064 13120.30 535.67 57034.61 88888.00 2009-03-05 14:55:50.020 064 13120.04 535.79 57034.61 88888.00 2009-03-05 14:55:51.020 064 13120.56 536.29 57035.35 88888.00 2009-03-05 14:55:52.020 064 13120.04 535.67 57034.74 88888.00 2009-03-05 14:55:53.020 064 13120.04 536.29 57034.86 88888.00 2009-03-05 14:55:54.020 064 13120.95 536.53 57034.61 88888.00 2009-03-05 14:55:55.020 064 13120.43 535.05 57034.37 88888.00 2009-03-05 14:55:56.020 064 13120.43 535.17 57034.12 88888.00 2009-03-05 14:55:57.020 064 13120.56 536.29 57034.86 88888.00 2009-03-05 14:55:58.020 064 13120.56 535.67 57034.61 88888.00 2009-03-05 14:55:59.020 064 13120.69 535.79 57034.25 88888.00 2009-03-05 14:56:00.020 064 13119.91 535.92 57034.12 88888.00 2009-03-05 14:56:01.020 064 13120.04 535.42 57034.25 88888.00 2009-03-05 14:56:02.020 064 13119.91 535.17 57034.49 88888.00 2009-03-05 14:56:03.020 064 13120.43 536.53 57034.86 88888.00 2009-03-05 14:56:04.020 064 13120.04 535.05 57034.00 88888.00 2009-03-05 14:56:05.020 064 13119.91 535.79 57034.61 88888.00 2009-03-05 14:56:06.020 064 13119.91 536.04 57034.86 88888.00 2009-03-05 14:56:07.020 064 13119.26 536.29 57034.25 88888.00 2009-03-05 14:56:08.020 064 13119.52 536.29 57034.25 88888.00 2009-03-05 14:56:09.020 064 13119.52 536.53 57034.61 88888.00 2009-03-05 14:56:10.020 064 13118.87 536.16 57034.49 88888.00 2009-03-05 14:56:11.020 064 13119.91 535.67 57034.00 88888.00 2009-03-05 14:56:12.020 064 13119.91 536.16 57033.88 88888.00 2009-03-05 14:56:13.020 064 13120.17 535.79 57034.25 88888.00 2009-03-05 14:56:14.020 064 13119.65 536.29 57033.64 88888.00 2009-03-05 14:56:15.020 064 13119.78 536.04 57034.37 88888.00 2009-03-05 14:56:16.020 064 13119.52 536.04 57033.76 88888.00 2009-03-05 14:56:17.020 064 13119.13 536.16 57034.00 88888.00 2009-03-05 14:56:18.020 064 13120.30 536.04 57034.49 88888.00 2009-03-05 14:56:19.020 064 13119.65 536.29 57034.37 88888.00 2009-03-05 14:56:20.020 064 13119.78 536.41 57034.61 88888.00 2009-03-05 14:56:21.020 064 13119.39 536.29 57033.88 88888.00 2009-03-05 14:56:22.020 064 13119.39 536.29 57034.12 88888.00 2009-03-05 14:56:23.020 064 13119.65 536.78 57034.61 88888.00 2009-03-05 14:56:24.020 064 13119.52 536.41 57033.88 88888.00 2009-03-05 14:56:25.020 064 13119.00 537.03 57034.25 88888.00 2009-03-05 14:56:26.020 064 13120.04 535.79 57034.12 88888.00 2009-03-05 14:56:27.020 064 13120.17 536.53 57034.37 88888.00 2009-03-05 14:56:28.020 064 13119.91 536.16 57034.74 88888.00 2009-03-05 14:56:29.020 064 13120.04 537.03 57034.00 88888.00 2009-03-05 14:56:30.020 064 13119.26 536.91 57034.49 88888.00 2009-03-05 14:56:31.020 064 13119.26 536.91 57034.61 88888.00 2009-03-05 14:56:32.020 064 13119.65 536.29 57034.61 88888.00 2009-03-05 14:56:33.020 064 13119.65 536.66 57033.88 88888.00 2009-03-05 14:56:34.020 064 13120.56 537.03 57034.12 88888.00 2009-03-05 14:56:35.020 064 13120.17 537.28 57034.61 88888.00 2009-03-05 14:56:36.020 064 13119.91 536.53 57033.76 88888.00 2009-03-05 14:56:37.020 064 13120.30 537.15 57034.74 88888.00 2009-03-05 14:56:38.020 064 13119.78 536.91 57033.52 88888.00 2009-03-05 14:56:39.020 064 13120.43 536.91 57035.11 88888.00 2009-03-05 14:56:40.020 064 13119.65 536.91 57034.49 88888.00 2009-03-05 14:56:41.020 064 13120.30 536.78 57034.61 88888.00 2009-03-05 14:56:42.020 064 13120.43 536.78 57034.12 88888.00 2009-03-05 14:56:43.020 064 13120.69 536.91 57034.74 88888.00 2009-03-05 14:56:44.020 064 13120.43 537.15 57034.86 88888.00 2009-03-05 14:56:45.020 064 13119.91 536.41 57033.76 88888.00 2009-03-05 14:56:46.020 064 13120.43 536.41 57034.74 88888.00 2009-03-05 14:56:47.020 064 13120.43 536.78 57034.49 88888.00 2009-03-05 14:56:48.020 064 13120.17 537.03 57034.74 88888.00 2009-03-05 14:56:49.020 064 13120.43 536.41 57034.49 88888.00 2009-03-05 14:56:50.020 064 13120.17 536.66 57034.86 88888.00 2009-03-05 14:56:51.020 064 13120.82 537.03 57034.98 88888.00 2009-03-05 14:56:52.020 064 13120.69 537.28 57034.74 88888.00 2009-03-05 14:56:53.020 064 13120.69 536.66 57034.74 88888.00 2009-03-05 14:56:54.020 064 13120.82 537.28 57034.37 88888.00 2009-03-05 14:56:55.020 064 13120.69 537.40 57034.86 88888.00 2009-03-05 14:56:56.020 064 13120.82 537.03 57034.12 88888.00 2009-03-05 14:56:57.020 064 13120.95 536.16 57034.25 88888.00 2009-03-05 14:56:58.020 064 13120.69 536.78 57034.00 88888.00 2009-03-05 14:56:59.020 064 13120.43 537.15 57034.61 88888.00 2009-03-05 14:57:00.020 064 13121.21 536.78 57034.12 88888.00 2009-03-05 14:57:01.019 064 13121.60 537.40 57035.11 88888.00 2009-03-05 14:57:02.019 064 13121.34 536.53 57034.86 88888.00 2009-03-05 14:57:03.019 064 13120.95 537.03 57034.98 88888.00 2009-03-05 14:57:04.019 064 13121.34 536.41 57035.59 88888.00 2009-03-05 14:57:05.019 064 13121.34 537.40 57035.47 88888.00 2009-03-05 14:57:06.019 064 13121.08 536.78 57034.98 88888.00 2009-03-05 14:57:07.019 064 13121.86 537.28 57034.25 88888.00 2009-03-05 14:57:08.019 064 13121.34 536.78 57035.47 88888.00 2009-03-05 14:57:09.019 064 13121.34 537.03 57035.11 88888.00 2009-03-05 14:57:10.019 064 13120.82 537.15 57035.47 88888.00 2009-03-05 14:57:11.019 064 13121.21 536.66 57035.11 88888.00 2009-03-05 14:57:12.019 064 13121.47 536.78 57035.11 88888.00 2009-03-05 14:57:13.019 064 13121.34 536.16 57035.11 88888.00 2009-03-05 14:57:14.019 064 13121.86 536.41 57035.35 88888.00 2009-03-05 14:57:15.019 064 13121.47 537.40 57034.74 88888.00 2009-03-05 14:57:16.019 064 13121.34 536.66 57035.35 88888.00 2009-03-05 14:57:17.019 064 13121.47 537.03 57035.11 88888.00 2009-03-05 14:57:18.019 064 13121.08 536.66 57034.98 88888.00 2009-03-05 14:57:19.019 064 13121.60 536.91 57035.47 88888.00 2009-03-05 14:57:20.019 064 13120.69 537.28 57034.86 88888.00 2009-03-05 14:57:21.019 064 13121.21 536.53 57035.11 88888.00 2009-03-05 14:57:22.019 064 13121.73 536.16 57034.86 88888.00 2009-03-05 14:57:23.019 064 13121.21 537.03 57035.23 88888.00 2009-03-05 14:57:24.019 064 13121.34 536.53 57034.74 88888.00 2009-03-05 14:57:25.019 064 13121.21 536.41 57035.35 88888.00 2009-03-05 14:57:26.019 064 13121.08 536.53 57035.23 88888.00 2009-03-05 14:57:27.019 064 13120.82 536.66 57035.84 88888.00 2009-03-05 14:57:28.019 064 13120.69 536.53 57035.59 88888.00 2009-03-05 14:57:29.019 064 13121.99 536.04 57034.86 88888.00 2009-03-05 14:57:30.019 064 13121.34 536.16 57035.47 88888.00 2009-03-05 14:57:31.019 064 13121.21 536.53 57035.47 88888.00 2009-03-05 14:57:32.019 064 13120.95 536.53 57034.37 88888.00 2009-03-05 14:57:33.019 064 13121.34 536.41 57034.74 88888.00 2009-03-05 14:57:34.019 064 13120.95 536.41 57035.23 88888.00 2009-03-05 14:57:35.019 064 13121.99 536.29 57034.74 88888.00 2009-03-05 14:57:36.019 064 13121.34 536.66 57035.23 88888.00 2009-03-05 14:57:37.019 064 13121.34 536.91 57035.47 88888.00 2009-03-05 14:57:38.019 064 13121.08 536.66 57034.98 88888.00 2009-03-05 14:57:39.019 064 13121.47 536.53 57035.59 88888.00 2009-03-05 14:57:40.019 064 13120.95 536.66 57034.74 88888.00 2009-03-05 14:57:41.019 064 13120.95 536.29 57034.86 88888.00 2009-03-05 14:57:42.019 064 13121.34 536.78 57034.86 88888.00 2009-03-05 14:57:43.019 064 13121.73 536.66 57035.23 88888.00 2009-03-05 14:57:44.019 064 13121.21 537.15 57035.35 88888.00 2009-03-05 14:57:45.019 064 13121.47 536.04 57034.86 88888.00 2009-03-05 14:57:46.019 064 13121.73 536.91 57035.23 88888.00 2009-03-05 14:57:47.019 064 13121.60 537.28 57034.61 88888.00 2009-03-05 14:57:48.019 064 13121.86 537.65 57034.74 88888.00 2009-03-05 14:57:49.019 064 13121.21 537.28 57034.61 88888.00 2009-03-05 14:57:50.019 064 13121.47 537.28 57035.11 88888.00 2009-03-05 14:57:51.019 064 13121.60 537.65 57034.61 88888.00 2009-03-05 14:57:52.019 064 13121.99 537.28 57035.35 88888.00 2009-03-05 14:57:53.019 064 13121.86 537.65 57034.74 88888.00 2009-03-05 14:57:54.019 064 13121.73 537.28 57035.11 88888.00 2009-03-05 14:57:55.019 064 13122.38 537.90 57035.47 88888.00 2009-03-05 14:57:56.019 064 13121.73 537.65 57035.47 88888.00 2009-03-05 14:57:57.019 064 13122.12 537.53 57034.98 88888.00 2009-03-05 14:57:58.019 064 13122.51 538.27 57035.47 88888.00 2009-03-05 14:57:59.019 064 13121.99 538.14 57035.59 88888.00 2009-03-05 14:58:00.019 064 13121.73 538.64 57035.23 88888.00 2009-03-05 14:58:01.019 064 13121.86 537.65 57035.84 88888.00 2009-03-05 14:58:02.019 064 13122.38 537.77 57034.86 88888.00 2009-03-05 14:58:03.019 064 13121.99 537.65 57035.11 88888.00 2009-03-05 14:58:04.019 064 13121.60 538.27 57035.71 88888.00 2009-03-05 14:58:05.019 064 13121.73 537.40 57035.84 88888.00 2009-03-05 14:58:06.019 064 13121.73 538.64 57035.71 88888.00 2009-03-05 14:58:07.019 064 13122.77 538.52 57035.35 88888.00 2009-03-05 14:58:08.019 064 13122.38 538.14 57035.35 88888.00 2009-03-05 14:58:09.019 064 13122.77 537.40 57035.59 88888.00 2009-03-05 14:58:10.019 064 13123.03 538.02 57035.84 88888.00 2009-03-05 14:58:11.019 064 13122.12 537.90 57035.71 88888.00 2009-03-05 14:58:12.019 064 13122.38 538.02 57036.20 88888.00 2009-03-05 14:58:13.019 064 13122.25 537.40 57035.47 88888.00 2009-03-05 14:58:14.019 064 13121.47 537.53 57035.23 88888.00 2009-03-05 14:58:15.019 064 13121.86 537.90 57035.35 88888.00 2009-03-05 14:58:16.019 064 13121.73 537.90 57035.59 88888.00 2009-03-05 14:58:17.019 064 13121.47 538.27 57035.59 88888.00 2009-03-05 14:58:18.019 064 13121.60 537.90 57035.71 88888.00 2009-03-05 14:58:19.019 064 13122.25 538.27 57035.96 88888.00 2009-03-05 14:58:20.019 064 13121.60 537.65 57036.20 88888.00 2009-03-05 14:58:21.019 064 13121.60 538.27 57035.59 88888.00 2009-03-05 14:58:22.019 064 13121.73 537.28 57035.11 88888.00 2009-03-05 14:58:23.019 064 13121.34 538.02 57035.47 88888.00 2009-03-05 14:58:24.019 064 13120.82 537.28 57035.35 88888.00 2009-03-05 14:58:25.019 064 13121.21 536.66 57035.71 88888.00 2009-03-05 14:58:26.019 064 13121.08 538.02 57035.96 88888.00 2009-03-05 14:58:27.019 064 13121.73 537.77 57035.47 88888.00 2009-03-05 14:58:28.019 064 13121.86 536.78 57035.35 88888.00 2009-03-05 14:58:29.019 064 13121.60 537.03 57035.84 88888.00 2009-03-05 14:58:30.019 064 13121.47 537.53 57034.98 88888.00 2009-03-05 14:58:31.019 064 13121.08 537.40 57035.47 88888.00 2009-03-05 14:58:32.019 064 13121.21 537.28 57035.84 88888.00 2009-03-05 14:58:33.019 064 13121.34 537.53 57035.59 88888.00 2009-03-05 14:58:34.019 064 13121.21 537.65 57035.11 88888.00 2009-03-05 14:58:35.019 064 13120.82 536.91 57035.11 88888.00 2009-03-05 14:58:36.019 064 13121.47 537.90 57035.59 88888.00 2009-03-05 14:58:37.019 064 13121.99 537.15 57035.71 88888.00 2009-03-05 14:58:38.019 064 13121.47 537.15 57035.59 88888.00 2009-03-05 14:58:39.019 064 13121.73 537.28 57035.71 88888.00 2009-03-05 14:58:40.019 064 13121.08 537.77 57035.59 88888.00 2009-03-05 14:58:41.019 064 13121.99 537.90 57035.59 88888.00 2009-03-05 14:58:42.019 064 13121.73 536.91 57035.35 88888.00 2009-03-05 14:58:43.019 064 13122.25 537.65 57035.96 88888.00 2009-03-05 14:58:44.019 064 13122.38 537.90 57034.86 88888.00 2009-03-05 14:58:45.019 064 13121.73 537.15 57035.35 88888.00 2009-03-05 14:58:46.019 064 13121.86 538.39 57035.11 88888.00 2009-03-05 14:58:47.019 064 13122.64 538.02 57035.47 88888.00 2009-03-05 14:58:48.019 064 13122.12 537.90 57035.71 88888.00 2009-03-05 14:58:49.019 064 13122.64 537.77 57034.86 88888.00 2009-03-05 14:58:50.019 064 13122.25 537.53 57035.35 88888.00 2009-03-05 14:58:51.019 064 13121.99 538.14 57035.35 88888.00 2009-03-05 14:58:52.019 064 13122.25 537.90 57035.23 88888.00 2009-03-05 14:58:53.019 064 13122.38 537.90 57035.84 88888.00 2009-03-05 14:58:54.019 064 13121.73 537.90 57035.47 88888.00 2009-03-05 14:58:55.019 064 13122.12 538.14 57035.47 88888.00 2009-03-05 14:58:56.019 064 13121.99 538.14 57035.35 88888.00 2009-03-05 14:58:57.019 064 13121.99 538.64 57034.86 88888.00 2009-03-05 14:58:58.019 064 13122.38 538.64 57036.20 88888.00 2009-03-05 14:58:59.019 064 13121.86 538.02 57035.35 88888.00 2009-03-05 14:59:00.019 064 13122.12 538.14 57035.59 88888.00 2009-03-05 14:59:01.019 064 13122.12 537.77 57035.35 88888.00 2009-03-05 14:59:02.019 064 13122.25 538.02 57035.59 88888.00 2009-03-05 14:59:03.019 064 13121.73 538.27 57034.86 88888.00 2009-03-05 14:59:04.019 064 13122.38 538.14 57034.98 88888.00 2009-03-05 14:59:05.019 064 13122.38 537.53 57034.74 88888.00 2009-03-05 14:59:06.019 064 13122.25 537.53 57035.23 88888.00 2009-03-05 14:59:07.019 064 13122.38 537.90 57035.23 88888.00 2009-03-05 14:59:08.019 064 13122.38 537.53 57035.59 88888.00 2009-03-05 14:59:09.019 064 13121.60 537.77 57035.23 88888.00 2009-03-05 14:59:10.019 064 13121.86 538.02 57035.59 88888.00 2009-03-05 14:59:11.019 064 13121.86 537.77 57035.47 88888.00 2009-03-05 14:59:12.019 064 13121.86 537.90 57034.98 88888.00 2009-03-05 14:59:13.019 064 13121.60 538.27 57035.23 88888.00 2009-03-05 14:59:14.019 064 13121.60 538.02 57035.11 88888.00 2009-03-05 14:59:15.019 064 13121.60 538.39 57035.11 88888.00 2009-03-05 14:59:16.019 064 13122.25 538.02 57036.08 88888.00 2009-03-05 14:59:17.019 064 13121.47 537.90 57035.47 88888.00 2009-03-05 14:59:18.019 064 13121.99 538.14 57035.47 88888.00 2009-03-05 14:59:19.019 064 13121.21 537.53 57035.59 88888.00 2009-03-05 14:59:20.019 064 13121.60 537.90 57035.35 88888.00 2009-03-05 14:59:21.019 064 13121.60 537.15 57035.23 88888.00 2009-03-05 14:59:22.019 064 13121.99 536.91 57035.23 88888.00 2009-03-05 14:59:23.019 064 13121.47 537.77 57035.23 88888.00 2009-03-05 14:59:24.019 064 13120.82 537.90 57035.47 88888.00 2009-03-05 14:59:25.019 064 13121.34 537.53 57034.98 88888.00 2009-03-05 14:59:26.019 064 13121.86 537.65 57035.23 88888.00 2009-03-05 14:59:27.019 064 13121.21 537.15 57035.35 88888.00 2009-03-05 14:59:28.019 064 13120.95 537.40 57034.86 88888.00 2009-03-05 14:59:29.019 064 13120.69 537.28 57035.11 88888.00 2009-03-05 14:59:30.019 064 13121.08 537.65 57035.23 88888.00 2009-03-05 14:59:31.019 064 13121.34 537.28 57034.74 88888.00 2009-03-05 14:59:32.019 064 13121.86 538.02 57035.11 88888.00 2009-03-05 14:59:33.019 064 13121.73 537.28 57035.11 88888.00 2009-03-05 14:59:34.019 064 13120.82 537.03 57034.37 88888.00 2009-03-05 14:59:35.019 064 13121.73 537.15 57035.35 88888.00 2009-03-05 14:59:36.019 064 13120.95 537.15 57035.11 88888.00 2009-03-05 14:59:37.019 064 13121.47 537.40 57035.35 88888.00 2009-03-05 14:59:38.019 064 13121.34 537.28 57035.71 88888.00 2009-03-05 14:59:39.019 064 13121.21 537.77 57035.11 88888.00 2009-03-05 14:59:40.019 064 13121.34 537.15 57035.59 88888.00 2009-03-05 14:59:41.019 064 13121.47 537.40 57035.23 88888.00 2009-03-05 14:59:42.019 064 13121.47 536.66 57035.71 88888.00 2009-03-05 14:59:43.019 064 13121.34 537.40 57034.86 88888.00 2009-03-05 14:59:44.019 064 13121.73 537.28 57035.35 88888.00 2009-03-05 14:59:45.019 064 13121.60 537.40 57034.74 88888.00 2009-03-05 14:59:46.019 064 13121.99 537.28 57034.74 88888.00 2009-03-05 14:59:47.019 064 13121.60 537.40 57034.86 88888.00 2009-03-05 14:59:48.019 064 13121.86 537.53 57035.35 88888.00 2009-03-05 14:59:49.019 064 13121.86 537.28 57035.47 88888.00 2009-03-05 14:59:50.019 064 13122.12 537.03 57035.71 88888.00 2009-03-05 14:59:51.019 064 13121.73 537.03 57034.86 88888.00 2009-03-05 14:59:52.019 064 13122.25 537.28 57035.47 88888.00 2009-03-05 14:59:53.019 064 13121.99 537.40 57034.98 88888.00 2009-03-05 14:59:54.019 064 13121.86 537.03 57035.23 88888.00 2009-03-05 14:59:55.019 064 13121.60 537.53 57034.98 88888.00 2009-03-05 15:00:00.019 064 13121.86 537.53 57035.35 88888.00 2009-03-05 15:00:01.019 064 13121.34 536.91 57035.59 88888.00 2009-03-05 15:00:02.019 064 13121.86 536.41 57035.11 88888.00 2009-03-05 15:00:03.019 064 13121.47 536.66 57035.59 88888.00 2009-03-05 15:00:04.019 064 13121.86 536.66 57035.35 88888.00 2009-03-05 15:00:05.019 064 13121.47 536.78 57035.59 88888.00 2009-03-05 15:00:06.019 064 13121.47 536.91 57035.59 88888.00 2009-03-05 15:00:07.019 064 13121.60 536.29 57035.23 88888.00 2009-03-05 15:00:08.019 064 13121.08 537.28 57034.98 88888.00 2009-03-05 15:00:09.019 064 13121.34 537.15 57034.86 88888.00 2009-03-05 15:00:10.019 064 13121.47 536.91 57034.86 88888.00 2009-03-05 15:00:11.019 064 13120.56 536.53 57034.61 88888.00 2009-03-05 15:00:12.019 064 13120.56 536.66 57035.47 88888.00 2009-03-05 15:00:13.019 064 13120.95 536.91 57035.47 88888.00 2009-03-05 15:00:14.019 064 13121.47 536.66 57035.59 88888.00 2009-03-05 15:00:15.019 064 13121.08 537.03 57035.35 88888.00 2009-03-05 15:00:16.019 064 13120.43 537.03 57035.47 88888.00 2009-03-05 15:00:17.019 064 13121.08 536.78 57034.86 88888.00 2009-03-05 15:00:18.019 064 13120.69 536.91 57034.61 88888.00 2009-03-05 15:00:19.019 064 13120.69 537.15 57035.47 88888.00 2009-03-05 15:00:20.019 064 13121.60 536.29 57035.59 88888.00 2009-03-05 15:00:21.019 064 13121.47 536.53 57034.49 88888.00 2009-03-05 15:00:22.019 064 13120.30 537.28 57034.74 88888.00 2009-03-05 15:00:23.019 064 13120.43 537.28 57034.86 88888.00 2009-03-05 15:00:24.019 064 13120.17 536.41 57035.35 88888.00 2009-03-05 15:00:25.019 064 13120.56 537.03 57034.98 88888.00 2009-03-05 15:00:26.019 064 13121.21 537.15 57035.11 88888.00 2009-03-05 15:00:27.019 064 13120.69 537.65 57035.35 88888.00 2009-03-05 15:00:28.019 064 13121.08 537.03 57035.11 88888.00 2009-03-05 15:00:29.019 064 13121.08 536.91 57035.96 88888.00 2009-03-05 15:00:30.019 064 13120.82 537.65 57035.35 88888.00 2009-03-05 15:00:31.019 064 13121.60 536.29 57034.98 88888.00 2009-03-05 15:00:32.019 064 13120.95 537.65 57034.98 88888.00 2009-03-05 15:00:33.019 064 13121.21 536.78 57034.86 88888.00 2009-03-05 15:00:34.019 064 13121.34 537.28 57034.98 88888.00 2009-03-05 15:00:35.019 064 13122.64 537.28 57034.86 88888.00 2009-03-05 15:00:36.019 064 13121.60 537.28 57034.74 88888.00 2009-03-05 15:00:37.019 064 13120.69 536.66 57034.86 88888.00 2009-03-05 15:00:38.019 064 13121.73 537.53 57035.11 88888.00 2009-03-05 15:00:39.019 064 13120.69 537.53 57034.98 88888.00 2009-03-05 15:00:40.019 064 13121.60 537.03 57035.11 88888.00 2009-03-05 15:00:41.019 064 13122.12 537.77 57034.49 88888.00 2009-03-05 15:00:42.019 064 13121.47 537.53 57035.47 88888.00 2009-03-05 15:00:43.019 064 13121.73 537.28 57034.37 88888.00 2009-03-05 15:00:44.019 064 13121.86 537.40 57035.35 88888.00 2009-03-05 15:00:45.019 064 13122.38 537.40 57034.86 88888.00 2009-03-05 15:00:46.019 064 13121.99 536.41 57035.11 88888.00 2009-03-05 15:00:47.019 064 13122.51 537.15 57035.35 88888.00 2009-03-05 15:00:48.019 064 13122.25 537.40 57035.47 88888.00 2009-03-05 15:00:49.019 064 13122.77 537.40 57035.23 88888.00 2009-03-05 15:00:50.019 064 13122.51 537.40 57036.08 88888.00 2009-03-05 15:00:51.019 064 13122.51 537.15 57034.98 88888.00 2009-03-05 15:00:52.019 064 13123.03 536.91 57035.11 88888.00 2009-03-05 15:00:53.019 064 13122.25 537.03 57035.11 88888.00 2009-03-05 15:00:54.019 064 13121.99 537.53 57034.86 88888.00 2009-03-05 15:00:55.019 064 13122.51 536.66 57035.23 88888.00 2009-03-05 15:00:56.019 064 13122.38 537.40 57035.71 88888.00 2009-03-05 15:00:57.019 064 13122.51 537.28 57036.08 88888.00 2009-03-05 15:00:58.019 064 13123.03 537.65 57034.98 88888.00 2009-03-05 15:00:59.019 064 13122.38 537.03 57035.59 88888.00 2009-03-05 15:01:00.019 064 13122.51 536.91 57035.23 88888.00 2009-03-05 15:01:01.019 064 13122.51 537.40 57035.59 88888.00 2009-03-05 15:01:02.019 064 13122.77 536.91 57035.84 88888.00 2009-03-05 15:01:03.019 064 13122.38 536.91 57035.71 88888.00 2009-03-05 15:01:04.019 064 13122.38 537.77 57035.23 88888.00 2009-03-05 15:01:05.019 064 13122.25 537.15 57035.71 88888.00 2009-03-05 15:01:06.019 064 13121.21 537.28 57034.98 88888.00 2009-03-05 15:01:07.019 064 13122.51 537.40 57035.35 88888.00 2009-03-05 15:01:08.019 064 13122.12 537.65 57035.71 88888.00 2009-03-05 15:01:09.019 064 13122.38 537.03 57035.23 88888.00 2009-03-05 15:01:10.019 064 13122.51 537.90 57035.47 88888.00 2009-03-05 15:01:11.019 064 13121.73 537.40 57035.84 88888.00 2009-03-05 15:01:12.019 064 13123.03 538.02 57035.35 88888.00 2009-03-05 15:01:13.019 064 13122.25 537.53 57035.59 88888.00 2009-03-05 15:01:14.019 064 13122.77 537.53 57035.59 88888.00 2009-03-05 15:01:15.019 064 13122.51 537.77 57035.59 88888.00 2009-03-05 15:01:16.019 064 13122.25 537.65 57035.71 88888.00 2009-03-05 15:01:17.019 064 13122.77 536.91 57035.47 88888.00 2009-03-05 15:01:18.019 064 13122.90 537.77 57034.86 88888.00 2009-03-05 15:01:19.019 064 13122.77 538.39 57035.35 88888.00 2009-03-05 15:01:20.019 064 13123.16 538.02 57035.23 88888.00 2009-03-05 15:01:21.019 064 13123.03 537.65 57035.96 88888.00 2009-03-05 15:01:22.019 064 13122.77 536.66 57035.23 88888.00 2009-03-05 15:01:23.019 064 13123.03 537.65 57035.47 88888.00 2009-03-05 15:01:24.019 064 13122.51 537.65 57035.35 88888.00 2009-03-05 15:01:25.019 064 13122.90 537.28 57035.11 88888.00 2009-03-05 15:01:26.019 064 13122.51 537.40 57035.47 88888.00 2009-03-05 15:01:27.019 064 13122.51 537.40 57035.35 88888.00 2009-03-05 15:01:28.019 064 13123.16 538.02 57035.47 88888.00 2009-03-05 15:01:29.019 064 13124.20 537.90 57034.61 88888.00 2009-03-05 15:01:30.019 064 13122.25 538.39 57035.23 88888.00 2009-03-05 15:01:31.019 064 13122.77 537.65 57035.47 88888.00 2009-03-05 15:01:32.019 064 13123.29 537.77 57035.71 88888.00 2009-03-05 15:01:33.019 064 13122.90 538.39 57035.84 88888.00 2009-03-05 15:01:34.019 064 13123.81 538.02 57035.96 88888.00 2009-03-05 15:01:35.019 064 13123.42 537.40 57035.47 88888.00 2009-03-05 15:01:36.019 064 13122.64 537.65 57036.20 88888.00 2009-03-05 15:01:37.019 064 13123.68 537.15 57036.08 88888.00 2009-03-05 15:01:38.019 064 13123.42 538.64 57035.71 88888.00 2009-03-05 15:01:39.019 064 13123.16 538.27 57035.71 88888.00 2009-03-05 15:01:40.019 064 13123.16 538.14 57035.35 88888.00 2009-03-05 15:01:41.019 064 13123.55 537.77 57036.08 88888.00 2009-03-05 15:01:42.019 064 13123.55 537.40 57035.84 88888.00 2009-03-05 15:01:43.019 064 13123.94 538.52 57035.71 88888.00 2009-03-05 15:01:44.019 064 13123.16 537.90 57035.84 88888.00 2009-03-05 15:01:45.019 064 13123.42 537.65 57035.84 88888.00 2009-03-05 15:01:46.019 064 13123.42 538.02 57036.69 88888.00 2009-03-05 15:01:47.019 064 13123.42 537.90 57036.20 88888.00 2009-03-05 15:01:48.019 064 13123.29 538.27 57035.59 88888.00 2009-03-05 15:01:49.019 064 13123.81 538.14 57035.71 88888.00 2009-03-05 15:01:50.019 064 13123.81 537.65 57035.71 88888.00 2009-03-05 15:01:51.019 064 13123.42 537.77 57035.59 88888.00 2009-03-05 15:01:52.019 064 13123.94 538.02 57035.84 88888.00 2009-03-05 15:01:53.019 064 13123.55 537.28 57036.57 88888.00 2009-03-05 15:01:54.019 064 13123.55 538.14 57035.71 88888.00 2009-03-05 15:01:55.019 064 13123.55 538.27 57035.59 88888.00 2009-03-05 15:01:56.019 064 13123.29 537.15 57035.84 88888.00 2009-03-05 15:01:57.019 064 13123.29 537.77 57036.20 88888.00 2009-03-05 15:01:58.019 064 13123.42 537.65 57035.71 88888.00 2009-03-05 15:01:59.019 064 13123.55 537.77 57035.71 88888.00 2009-03-05 15:02:00.019 064 13123.29 537.15 57035.47 88888.00 2009-03-05 15:02:01.019 064 13122.64 537.53 57036.08 88888.00 2009-03-05 15:02:02.019 064 13123.29 538.02 57035.96 88888.00 2009-03-05 15:02:03.019 064 13123.68 537.77 57035.35 88888.00 2009-03-05 15:02:04.019 064 13123.29 537.40 57035.71 88888.00 2009-03-05 15:02:05.019 064 13122.77 537.65 57035.96 88888.00 2009-03-05 15:02:06.019 064 13123.03 537.40 57036.08 88888.00 2009-03-05 15:02:07.019 064 13123.03 538.02 57036.20 88888.00 2009-03-05 15:02:08.019 064 13122.90 537.77 57036.08 88888.00 2009-03-05 15:02:09.019 064 13122.64 537.65 57036.08 88888.00 2009-03-05 15:02:10.019 064 13122.64 537.65 57035.84 88888.00 2009-03-05 15:02:11.019 064 13122.64 537.65 57035.96 88888.00 2009-03-05 15:02:12.019 064 13122.64 537.53 57035.71 88888.00 2009-03-05 15:02:13.019 064 13122.77 537.65 57036.20 88888.00 2009-03-05 15:02:14.019 064 13122.12 537.40 57035.96 88888.00 2009-03-05 15:02:15.019 064 13122.38 537.65 57036.08 88888.00 2009-03-05 15:02:16.019 064 13123.16 538.27 57035.84 88888.00 2009-03-05 15:02:17.019 064 13122.64 537.65 57035.11 88888.00 2009-03-05 15:02:18.019 064 13122.64 537.90 57035.71 88888.00 2009-03-05 15:02:19.019 064 13122.25 536.91 57036.20 88888.00 2009-03-05 15:02:20.019 064 13122.77 537.65 57036.20 88888.00 2009-03-05 15:02:21.019 064 13123.29 537.90 57035.84 88888.00 2009-03-05 15:02:22.019 064 13122.38 537.77 57035.84 88888.00 2009-03-05 15:02:23.019 064 13123.29 537.53 57035.84 88888.00 2009-03-05 15:02:24.019 064 13123.42 537.65 57035.59 88888.00 2009-03-05 15:02:25.019 064 13123.42 537.40 57035.47 88888.00 2009-03-05 15:02:26.019 064 13123.16 537.53 57035.47 88888.00 2009-03-05 15:02:27.019 064 13123.42 537.53 57035.84 88888.00 2009-03-05 15:02:28.019 064 13123.29 537.15 57035.35 88888.00 2009-03-05 15:02:29.019 064 13123.94 536.78 57035.59 88888.00 2009-03-05 15:02:30.019 064 13123.29 537.28 57035.35 88888.00 2009-03-05 15:02:31.019 064 13123.29 537.03 57036.08 88888.00 2009-03-05 15:02:32.019 064 13123.68 536.78 57035.71 88888.00 2009-03-05 15:02:33.019 064 13123.29 537.28 57035.59 88888.00 2009-03-05 15:02:34.019 064 13124.46 537.03 57035.59 88888.00 2009-03-05 15:02:35.019 064 13123.94 537.40 57035.59 88888.00 2009-03-05 15:02:36.019 064 13123.42 536.91 57035.23 88888.00 2009-03-05 15:02:37.019 064 13123.29 536.53 57035.47 88888.00 2009-03-05 15:02:38.019 064 13123.68 537.15 57035.47 88888.00 2009-03-05 15:02:39.019 064 13123.55 536.53 57035.23 88888.00 2009-03-05 15:02:40.019 064 13123.55 537.03 57035.35 88888.00 2009-03-05 15:02:41.019 064 13122.90 537.53 57035.11 88888.00 2009-03-05 15:02:42.019 064 13122.90 536.91 57035.59 88888.00 2009-03-05 15:02:43.019 064 13123.16 536.91 57035.59 88888.00 2009-03-05 15:02:44.019 064 13123.03 537.28 57035.23 88888.00 2009-03-05 15:02:45.019 064 13123.42 536.91 57036.08 88888.00 2009-03-05 15:02:46.019 064 13122.38 537.03 57035.35 88888.00 2009-03-05 15:02:47.019 064 13122.38 536.41 57035.96 88888.00 2009-03-05 15:02:48.019 064 13122.51 536.66 57035.84 88888.00 2009-03-05 15:02:49.019 064 13121.99 537.15 57035.84 88888.00 2009-03-05 15:02:50.019 064 13122.77 537.40 57035.71 88888.00 2009-03-05 15:02:51.019 064 13122.64 537.15 57035.84 88888.00 2009-03-05 15:02:52.019 064 13122.51 536.91 57035.11 88888.00 2009-03-05 15:02:53.019 064 13122.12 536.16 57035.47 88888.00 2009-03-05 15:02:54.019 064 13121.99 536.91 57035.59 88888.00 2009-03-05 15:02:55.019 064 13122.64 536.78 57035.23 88888.00 2009-03-05 15:02:56.019 064 13121.60 537.40 57035.35 88888.00 2009-03-05 15:02:57.019 064 13121.60 537.65 57035.59 88888.00 2009-03-05 15:02:58.019 064 13122.12 536.16 57034.98 88888.00 2009-03-05 15:02:59.019 064 13121.86 537.03 57035.23 88888.00 2009-03-05 15:03:00.019 064 13121.34 536.66 57035.59 88888.00 2009-03-05 15:03:01.019 064 13121.99 537.03 57035.11 88888.00 2009-03-05 15:03:02.019 064 13121.21 537.03 57035.23 88888.00 2009-03-05 15:03:03.019 064 13122.12 536.78 57034.74 88888.00 2009-03-05 15:03:04.019 064 13122.25 537.15 57035.35 88888.00 2009-03-05 15:03:05.019 064 13121.73 536.78 57035.11 88888.00 2009-03-05 15:03:06.019 064 13121.73 536.16 57035.35 88888.00 2009-03-05 15:03:07.019 064 13121.86 536.29 57035.47 88888.00 2009-03-05 15:03:08.019 064 13121.99 536.41 57035.35 88888.00 2009-03-05 15:03:09.019 064 13121.99 536.41 57035.59 88888.00 2009-03-05 15:03:10.019 064 13121.86 536.53 57035.35 88888.00 2009-03-05 15:03:11.019 064 13121.99 537.03 57035.11 88888.00 2009-03-05 15:03:12.019 064 13122.12 536.41 57035.71 88888.00 2009-03-05 15:03:13.019 064 13122.51 536.53 57035.11 88888.00 2009-03-05 15:03:14.019 064 13121.99 536.16 57035.96 88888.00 2009-03-05 15:03:15.019 064 13122.38 536.41 57035.11 88888.00 2009-03-05 15:03:16.019 064 13122.12 536.66 57035.35 88888.00 2009-03-05 15:03:17.019 064 13122.12 536.04 57034.61 88888.00 2009-03-05 15:03:18.019 064 13122.25 535.92 57034.98 88888.00 2009-03-05 15:03:19.019 064 13122.25 535.30 57035.23 88888.00 2009-03-05 15:03:20.019 064 13121.99 536.04 57035.23 88888.00 2009-03-05 15:03:21.019 064 13122.12 535.54 57035.11 88888.00 2009-03-05 15:03:22.019 064 13121.73 536.04 57035.11 88888.00 2009-03-05 15:03:23.019 064 13121.47 535.79 57035.23 88888.00 2009-03-05 15:03:24.019 064 13122.12 535.42 57035.47 88888.00 2009-03-05 15:03:25.019 064 13121.60 535.54 57034.74 88888.00 2009-03-05 15:03:26.019 064 13121.99 536.29 57034.98 88888.00 2009-03-05 15:03:27.019 064 13121.99 536.16 57034.74 88888.00 2009-03-05 15:03:28.019 064 13122.12 535.92 57035.11 88888.00 2009-03-05 15:03:29.019 064 13121.47 535.67 57035.71 88888.00 2009-03-05 15:03:30.019 064 13121.60 535.79 57034.74 88888.00 2009-03-05 15:03:31.019 064 13121.73 536.29 57034.74 88888.00 2009-03-05 15:03:32.019 064 13121.60 535.92 57034.86 88888.00 2009-03-05 15:03:33.019 064 13121.08 536.41 57034.74 88888.00 2009-03-05 15:03:34.019 064 13122.12 535.67 57034.74 88888.00 2009-03-05 15:03:35.019 064 13121.47 535.92 57034.98 88888.00 2009-03-05 15:03:36.019 064 13121.34 535.92 57035.23 88888.00 2009-03-05 15:03:37.019 064 13121.60 536.04 57034.49 88888.00 2009-03-05 15:03:38.019 064 13121.34 536.66 57034.74 88888.00 2009-03-05 15:03:39.019 064 13122.12 535.92 57034.37 88888.00 2009-03-05 15:03:40.019 064 13121.99 535.54 57034.25 88888.00 2009-03-05 15:03:41.019 064 13121.34 535.92 57034.37 88888.00 2009-03-05 15:03:42.019 064 13121.21 536.04 57034.86 88888.00 2009-03-05 15:03:43.019 064 13121.73 536.04 57034.86 88888.00 2009-03-05 15:03:44.019 064 13122.25 536.16 57034.86 88888.00 2009-03-05 15:03:45.019 064 13121.73 536.66 57034.86 88888.00 2009-03-05 15:03:46.019 064 13121.08 537.03 57035.47 88888.00 2009-03-05 15:03:47.019 064 13121.60 535.79 57034.74 88888.00 2009-03-05 15:03:48.019 064 13121.34 536.29 57034.74 88888.00 2009-03-05 15:03:49.019 064 13121.73 536.16 57034.86 88888.00 2009-03-05 15:03:50.019 064 13121.60 535.67 57034.37 88888.00 2009-03-05 15:03:51.019 064 13121.73 536.16 57034.61 88888.00 2009-03-05 15:03:52.019 064 13121.34 536.66 57034.49 88888.00 2009-03-05 15:03:53.019 064 13121.99 536.16 57034.74 88888.00 2009-03-05 15:03:54.019 064 13121.21 536.16 57034.49 88888.00 2009-03-05 15:03:55.019 064 13121.86 535.42 57034.98 88888.00 2009-03-05 15:03:56.019 064 13121.21 536.29 57034.98 88888.00 2009-03-05 15:03:57.019 064 13121.60 536.53 57034.74 88888.00 2009-03-05 15:03:58.019 064 13121.73 536.29 57034.49 88888.00 2009-03-05 15:03:59.019 064 13121.99 535.92 57034.49 88888.00 2009-03-05 15:04:00.019 064 13121.86 536.04 57034.74 88888.00 2009-03-05 15:04:01.019 064 13122.25 535.79 57034.49 88888.00 2009-03-05 15:04:02.019 064 13121.47 535.67 57034.86 88888.00 2009-03-05 15:04:03.019 064 13121.86 535.79 57035.11 88888.00 2009-03-05 15:04:04.019 064 13121.60 535.67 57034.61 88888.00 2009-03-05 15:04:05.019 064 13121.99 536.16 57035.23 88888.00 2009-03-05 15:04:06.019 064 13121.34 535.67 57034.98 88888.00 2009-03-05 15:04:07.019 064 13121.73 536.29 57034.98 88888.00 2009-03-05 15:04:08.019 064 13120.95 535.79 57034.98 88888.00 2009-03-05 15:04:09.019 064 13121.34 535.92 57035.11 88888.00 2009-03-05 15:04:10.019 064 13121.60 536.04 57034.86 88888.00 2009-03-05 15:04:11.019 064 13120.95 535.92 57034.86 88888.00 2009-03-05 15:04:12.019 064 13121.47 535.79 57034.74 88888.00 2009-03-05 15:04:13.019 064 13121.60 535.54 57034.49 88888.00 2009-03-05 15:04:14.019 064 13121.34 535.79 57035.11 88888.00 2009-03-05 15:04:15.019 064 13121.34 535.42 57034.61 88888.00 2009-03-05 15:04:16.019 064 13121.08 535.67 57034.61 88888.00 2009-03-05 15:04:17.019 064 13121.21 536.04 57034.25 88888.00 2009-03-05 15:04:18.019 064 13121.34 535.67 57034.49 88888.00 2009-03-05 15:04:19.019 064 13121.34 535.79 57034.25 88888.00 2009-03-05 15:04:20.019 064 13121.47 535.79 57034.61 88888.00 2009-03-05 15:04:21.019 064 13121.73 535.54 57034.86 88888.00 2009-03-05 15:04:22.019 064 13121.21 535.92 57035.59 88888.00 2009-03-05 15:04:23.019 064 13121.34 536.16 57034.86 88888.00 2009-03-05 15:04:24.019 064 13121.73 535.54 57034.25 88888.00 2009-03-05 15:04:25.019 064 13120.82 535.79 57034.74 88888.00 2009-03-05 15:04:26.019 064 13121.73 536.04 57035.47 88888.00 2009-03-05 15:04:27.019 064 13121.60 535.79 57034.74 88888.00 2009-03-05 15:04:28.019 064 13121.08 535.92 57035.11 88888.00 2009-03-05 15:04:29.019 064 13121.21 536.41 57034.74 88888.00 2009-03-05 15:04:30.019 064 13121.99 536.04 57034.74 88888.00 2009-03-05 15:04:31.019 064 13122.25 536.66 57034.61 88888.00 2009-03-05 15:04:32.019 064 13121.60 536.66 57034.98 88888.00 2009-03-05 15:04:33.019 064 13121.86 536.16 57034.25 88888.00 2009-03-05 15:04:34.019 064 13121.34 536.04 57034.74 88888.00 2009-03-05 15:04:35.019 064 13121.47 536.53 57034.25 88888.00 2009-03-05 15:04:36.019 064 13121.86 536.16 57034.86 88888.00 2009-03-05 15:04:37.019 064 13122.25 536.41 57034.61 88888.00 2009-03-05 15:04:38.019 064 13122.38 536.16 57035.11 88888.00 2009-03-05 15:04:39.019 064 13121.60 536.29 57034.98 88888.00 2009-03-05 15:04:40.019 064 13122.77 536.29 57035.23 88888.00 2009-03-05 15:04:41.019 064 13122.77 536.04 57034.74 88888.00 2009-03-05 15:04:42.019 064 13122.64 536.29 57035.11 88888.00 2009-03-05 15:04:43.019 064 13122.38 535.54 57034.61 88888.00 2009-03-05 15:04:44.019 064 13122.90 535.92 57035.11 88888.00 2009-03-05 15:04:45.019 064 13122.38 535.92 57035.96 88888.00 2009-03-05 15:04:46.019 064 13121.99 535.54 57035.23 88888.00 2009-03-05 15:04:47.019 064 13121.86 535.79 57034.86 88888.00 2009-03-05 15:04:48.019 064 13122.25 536.04 57034.61 88888.00 2009-03-05 15:04:49.019 064 13122.38 536.16 57034.61 88888.00 2009-03-05 15:04:50.019 064 13121.99 536.29 57035.59 88888.00 2009-03-05 15:04:51.019 064 13122.51 535.92 57035.11 88888.00 2009-03-05 15:04:52.019 064 13121.60 535.67 57034.49 88888.00 2009-03-05 15:04:53.019 064 13121.99 536.41 57035.59 88888.00 2009-03-05 15:04:54.019 064 13121.86 536.53 57035.47 88888.00 2009-03-05 15:04:55.019 064 13122.12 536.16 57035.23 88888.00 2009-03-05 15:04:56.019 064 13121.21 537.03 57034.74 88888.00 2009-03-05 15:04:57.019 064 13121.34 535.79 57034.37 88888.00 2009-03-05 15:04:58.019 064 13121.34 536.41 57034.98 88888.00 2009-03-05 15:04:59.019 064 13122.12 536.41 57035.59 88888.00 2009-03-05 15:05:00.019 064 13121.60 535.92 57034.61 88888.00 2009-03-05 15:05:01.019 064 13121.99 536.66 57034.98 88888.00 2009-03-05 15:05:02.019 064 13121.99 536.53 57034.86 88888.00 2009-03-05 15:05:03.019 064 13121.73 536.78 57035.59 88888.00 2009-03-05 15:05:04.019 064 13120.82 535.92 57034.74 88888.00 2009-03-05 15:05:05.019 064 13120.95 537.40 57034.74 88888.00 2009-03-05 15:05:06.019 064 13120.69 537.03 57034.86 88888.00 2009-03-05 15:05:07.019 064 13120.95 536.41 57034.98 88888.00 2009-03-05 15:05:08.019 064 13121.21 537.28 57035.11 88888.00 2009-03-05 15:05:09.019 064 13120.82 536.53 57034.98 88888.00 2009-03-05 15:05:10.019 064 13120.56 536.78 57034.86 88888.00 2009-03-05 15:05:11.019 064 13120.56 536.29 57035.11 88888.00 2009-03-05 15:05:12.019 064 13120.82 537.28 57034.74 88888.00 2009-03-05 15:05:13.019 064 13120.69 536.04 57034.86 88888.00 2009-03-05 15:05:14.019 064 13120.43 537.28 57035.35 88888.00 2009-03-05 15:05:15.019 064 13121.34 537.15 57034.98 88888.00 2009-03-05 15:05:16.019 064 13121.21 536.53 57034.25 88888.00 2009-03-05 15:05:17.019 064 13120.82 536.91 57035.23 88888.00 2009-03-05 15:05:18.019 064 13120.82 536.66 57034.86 88888.00 2009-03-05 15:05:19.019 064 13120.82 537.15 57035.11 88888.00 2009-03-05 15:05:20.019 064 13121.73 536.78 57034.37 88888.00 2009-03-05 15:05:21.019 064 13121.21 536.91 57034.61 88888.00 2009-03-05 15:05:22.019 064 13121.99 536.66 57035.11 88888.00 2009-03-05 15:05:23.019 064 13122.12 536.66 57034.74 88888.00 2009-03-05 15:05:24.019 064 13121.60 537.03 57034.86 88888.00 2009-03-05 15:05:25.019 064 13122.77 536.91 57034.98 88888.00 2009-03-05 15:05:26.019 064 13122.12 537.53 57034.98 88888.00 2009-03-05 15:05:27.019 064 13122.38 536.66 57034.86 88888.00 2009-03-05 15:05:28.019 064 13122.38 536.04 57035.23 88888.00 2009-03-05 15:05:29.019 064 13122.38 536.66 57034.86 88888.00 2009-03-05 15:05:30.019 064 13122.51 536.78 57035.11 88888.00 2009-03-05 15:05:31.019 064 13122.38 537.03 57035.71 88888.00 2009-03-05 15:05:32.019 064 13121.99 536.91 57035.35 88888.00 2009-03-05 15:05:33.019 064 13122.77 537.15 57034.37 88888.00 2009-03-05 15:05:34.019 064 13122.38 536.91 57035.59 88888.00 2009-03-05 15:05:35.019 064 13123.03 536.91 57034.98 88888.00 2009-03-05 15:05:36.019 064 13122.77 537.28 57035.23 88888.00 2009-03-05 15:05:37.019 064 13122.77 536.53 57035.23 88888.00 2009-03-05 15:05:38.019 064 13123.16 537.40 57035.11 88888.00 2009-03-05 15:05:39.019 064 13122.64 538.02 57035.47 88888.00 2009-03-05 15:05:40.019 064 13123.03 537.65 57035.35 88888.00 2009-03-05 15:05:41.019 064 13122.90 537.40 57034.98 88888.00 2009-03-05 15:05:42.019 064 13122.77 537.15 57035.59 88888.00 2009-03-05 15:05:43.019 064 13122.38 537.40 57035.11 88888.00 2009-03-05 15:05:44.019 064 13122.51 537.28 57036.08 88888.00 2009-03-05 15:05:45.019 064 13122.25 537.65 57035.71 88888.00 2009-03-05 15:05:46.019 064 13123.29 538.02 57035.23 88888.00 2009-03-05 15:05:47.019 064 13122.64 537.90 57035.71 88888.00 2009-03-05 15:05:48.019 064 13122.90 536.91 57035.59 88888.00 2009-03-05 15:05:49.019 064 13122.90 537.65 57035.47 88888.00 2009-03-05 15:05:50.019 064 13122.38 538.02 57035.71 88888.00 2009-03-05 15:05:51.019 064 13122.64 537.65 57036.08 88888.00 2009-03-05 15:05:52.019 064 13122.77 537.65 57036.08 88888.00 2009-03-05 15:05:53.019 064 13122.64 537.90 57034.74 88888.00 2009-03-05 15:05:54.019 064 13121.86 537.65 57035.47 88888.00 2009-03-05 15:05:55.019 064 13121.73 538.02 57034.86 88888.00 2009-03-05 15:05:56.019 064 13122.64 537.90 57035.71 88888.00 2009-03-05 15:05:57.019 064 13122.38 537.90 57035.35 88888.00 2009-03-05 15:05:58.019 064 13121.86 537.90 57034.49 88888.00 2009-03-05 15:05:59.019 064 13122.25 538.02 57035.35 88888.00 2009-03-05 15:06:00.019 064 13122.25 537.65 57034.86 88888.00 2009-03-05 15:06:01.019 064 13121.60 538.27 57035.35 88888.00 2009-03-05 15:06:02.019 064 13121.99 538.14 57035.84 88888.00 2009-03-05 15:06:03.019 064 13121.34 538.14 57035.35 88888.00 2009-03-05 15:06:04.019 064 13121.34 538.27 57035.35 88888.00 2009-03-05 15:06:05.019 064 13121.47 538.27 57035.71 88888.00 2009-03-05 15:06:06.019 064 13121.60 537.90 57035.59 88888.00 2009-03-05 15:06:07.019 064 13121.86 538.14 57035.84 88888.00 2009-03-05 15:06:08.019 064 13121.73 538.52 57035.59 88888.00 2009-03-05 15:06:09.019 064 13122.12 538.02 57035.35 88888.00 2009-03-05 15:06:10.019 064 13121.99 538.76 57035.23 88888.00 2009-03-05 15:06:11.019 064 13121.47 538.76 57035.23 88888.00 2009-03-05 15:06:12.019 064 13121.34 537.65 57035.23 88888.00 2009-03-05 15:06:13.019 064 13121.34 538.64 57035.11 88888.00 2009-03-05 15:06:14.019 064 13121.21 538.76 57035.59 88888.00 2009-03-05 15:06:15.019 064 13121.86 538.76 57034.98 88888.00 2009-03-05 15:06:16.019 064 13122.38 538.52 57035.47 88888.00 2009-03-05 15:06:17.019 064 13120.95 537.90 57035.35 88888.00 2009-03-05 15:06:18.019 064 13121.21 538.27 57035.35 88888.00 2009-03-05 15:06:19.019 064 13121.73 538.02 57035.11 88888.00 2009-03-05 15:06:20.019 064 13123.16 537.90 57034.86 88888.00 2009-03-05 15:06:21.019 064 13122.38 538.14 57035.35 88888.00 2009-03-05 15:06:22.019 064 13122.90 538.76 57035.35 88888.00 2009-03-05 15:06:23.019 064 13122.25 537.53 57035.59 88888.00 2009-03-05 15:06:24.019 064 13122.38 538.39 57035.11 88888.00 2009-03-05 15:06:25.019 064 13123.16 538.39 57035.35 88888.00 2009-03-05 15:06:26.019 064 13122.90 537.90 57035.47 88888.00 2009-03-05 15:06:27.019 064 13122.90 538.39 57035.84 88888.00 2009-03-05 15:06:28.019 064 13123.42 538.27 57035.23 88888.00 2009-03-05 15:06:29.019 064 13123.29 538.27 57035.71 88888.00 2009-03-05 15:06:30.019 064 13123.16 538.76 57035.84 88888.00 2009-03-05 15:06:31.019 064 13123.03 537.90 57036.08 88888.00 2009-03-05 15:06:32.019 064 13123.42 537.65 57036.33 88888.00 2009-03-05 15:06:33.019 064 13123.29 538.14 57035.59 88888.00 2009-03-05 15:06:34.019 064 13123.55 537.77 57036.45 88888.00 2009-03-05 15:06:35.019 064 13123.03 538.02 57035.96 88888.00 2009-03-05 15:06:36.019 064 13122.64 537.90 57036.08 88888.00 2009-03-05 15:06:37.019 064 13123.42 537.77 57035.84 88888.00 2009-03-05 15:06:38.019 064 13123.03 538.27 57035.84 88888.00 2009-03-05 15:06:39.019 064 13123.68 537.53 57036.20 88888.00 2009-03-05 15:06:40.019 064 13121.99 537.77 57035.23 88888.00 2009-03-05 15:06:41.019 064 13122.90 538.02 57035.59 88888.00 2009-03-05 15:06:42.019 064 13122.51 537.28 57035.96 88888.00 2009-03-05 15:06:43.019 064 13123.03 537.77 57035.47 88888.00 2009-03-05 15:06:44.019 064 13122.51 537.90 57035.96 88888.00 2009-03-05 15:06:45.019 064 13123.03 537.65 57035.59 88888.00 2009-03-05 15:06:46.019 064 13123.42 537.90 57035.71 88888.00 2009-03-05 15:06:47.019 064 13122.77 538.39 57036.08 88888.00 2009-03-05 15:06:48.019 064 13122.64 537.90 57034.86 88888.00 2009-03-05 15:06:49.019 064 13122.90 538.02 57036.20 88888.00 2009-03-05 15:06:50.019 064 13122.12 538.02 57035.71 88888.00 2009-03-05 15:06:51.019 064 13122.25 538.52 57035.59 88888.00 2009-03-05 15:06:52.019 064 13122.51 537.28 57035.47 88888.00 2009-03-05 15:06:53.019 064 13121.21 538.14 57034.98 88888.00 2009-03-05 15:06:54.019 064 13121.86 537.65 57035.71 88888.00 2009-03-05 15:06:55.019 064 13122.25 538.27 57035.47 88888.00 2009-03-05 15:06:56.019 064 13121.86 537.28 57035.35 88888.00 2009-03-05 15:06:57.019 064 13122.77 538.52 57036.08 88888.00 2009-03-05 15:06:58.019 064 13122.51 538.02 57035.35 88888.00 2009-03-05 15:06:59.019 064 13122.38 538.02 57035.35 88888.00 2009-03-05 15:07:00.019 064 13121.73 537.77 57035.23 88888.00 2009-03-05 15:07:01.019 064 13121.86 538.14 57035.47 88888.00 2009-03-05 15:07:02.019 064 13122.77 538.39 57035.59 88888.00 2009-03-05 15:07:03.019 064 13122.64 537.90 57034.86 88888.00 2009-03-05 15:07:04.019 064 13121.60 538.27 57035.35 88888.00 2009-03-05 15:07:05.019 064 13121.60 538.02 57035.23 88888.00 2009-03-05 15:07:06.019 064 13121.73 537.90 57035.71 88888.00 2009-03-05 15:07:07.019 064 13122.25 537.65 57035.11 88888.00 2009-03-05 15:07:08.019 064 13121.99 537.65 57035.35 88888.00 2009-03-05 15:07:09.019 064 13121.86 538.02 57035.96 88888.00 2009-03-05 15:07:10.019 064 13121.86 537.77 57035.84 88888.00 2009-03-05 15:07:11.019 064 13122.38 537.53 57035.59 88888.00 2009-03-05 15:07:12.019 064 13122.38 537.40 57035.96 88888.00 2009-03-05 15:07:13.019 064 13122.77 537.40 57034.98 88888.00 2009-03-05 15:07:14.019 064 13122.51 538.14 57035.59 88888.00 2009-03-05 15:07:15.019 064 13122.25 538.64 57035.71 88888.00 2009-03-05 15:07:16.019 064 13122.64 537.90 57036.08 88888.00 2009-03-05 15:07:17.019 064 13122.38 537.77 57035.71 88888.00 2009-03-05 15:07:18.019 064 13122.64 537.77 57035.71 88888.00 2009-03-05 15:07:19.019 064 13122.64 537.40 57036.20 88888.00 2009-03-05 15:07:20.019 064 13123.55 538.27 57035.23 88888.00 2009-03-05 15:07:21.019 064 13123.42 537.28 57035.59 88888.00 2009-03-05 15:07:22.019 064 13122.38 537.28 57035.71 88888.00 2009-03-05 15:07:23.019 064 13122.90 537.40 57035.71 88888.00 2009-03-05 15:07:24.019 064 13123.16 537.65 57035.84 88888.00 2009-03-05 15:07:25.019 064 13123.42 537.77 57035.47 88888.00 2009-03-05 15:07:26.019 064 13122.90 537.65 57035.35 88888.00 2009-03-05 15:07:27.019 064 13123.55 537.53 57035.71 88888.00 2009-03-05 15:07:28.019 064 13123.55 537.53 57035.59 88888.00 2009-03-05 15:07:29.019 064 13123.42 537.40 57035.84 88888.00 2009-03-05 15:07:30.019 064 13122.64 537.90 57035.71 88888.00 2009-03-05 15:07:31.019 064 13122.64 537.65 57036.33 88888.00 2009-03-05 15:07:32.019 064 13122.77 537.53 57036.20 88888.00 2009-03-05 15:07:33.019 064 13123.03 537.77 57036.20 88888.00 2009-03-05 15:07:34.019 064 13123.29 537.53 57035.71 88888.00 2009-03-05 15:07:35.019 064 13122.90 537.15 57035.59 88888.00 2009-03-05 15:07:36.019 064 13123.81 537.65 57036.33 88888.00 2009-03-05 15:07:37.019 064 13122.38 537.65 57035.35 88888.00 2009-03-05 15:07:38.019 064 13123.29 538.02 57035.84 88888.00 2009-03-05 15:07:39.019 064 13122.77 538.14 57036.33 88888.00 2009-03-05 15:07:40.019 064 13122.77 537.28 57035.96 88888.00 2009-03-05 15:07:41.019 064 13123.68 537.53 57035.96 88888.00 2009-03-05 15:07:42.019 064 13123.29 538.64 57036.20 88888.00 2009-03-05 15:07:43.019 064 13122.90 538.89 57035.84 88888.00 2009-03-05 15:07:44.019 064 13123.55 537.90 57035.23 88888.00 2009-03-05 15:07:45.019 064 13123.55 537.53 57035.96 88888.00 2009-03-05 15:07:46.019 064 13123.29 537.15 57036.08 88888.00 2009-03-05 15:07:47.019 064 13123.42 538.27 57036.08 88888.00 2009-03-05 15:07:48.019 064 13123.55 537.65 57035.23 88888.00 2009-03-05 15:07:49.019 064 13122.77 538.64 57035.96 88888.00 2009-03-05 15:07:50.019 064 13123.55 537.40 57035.96 88888.00 2009-03-05 15:07:51.019 064 13123.16 537.77 57035.59 88888.00 2009-03-05 15:07:52.019 064 13123.16 538.02 57035.84 88888.00 2009-03-05 15:07:53.019 064 13123.68 537.40 57036.45 88888.00 2009-03-05 15:07:54.019 064 13123.81 538.39 57035.59 88888.00 2009-03-05 15:07:55.019 064 13122.38 538.27 57035.23 88888.00 2009-03-05 15:07:56.019 064 13122.12 538.39 57035.59 88888.00 2009-03-05 15:07:57.019 064 13123.03 538.76 57035.71 88888.00 2009-03-05 15:07:58.019 064 13123.16 538.89 57035.71 88888.00 2009-03-05 15:07:59.019 064 13122.77 537.90 57036.08 88888.00 2009-03-05 15:08:00.019 064 13122.64 538.39 57035.59 88888.00 2009-03-05 15:08:01.019 064 13123.16 538.27 57035.96 88888.00 2009-03-05 15:08:02.019 064 13122.90 538.14 57035.71 88888.00 2009-03-05 15:08:03.019 064 13122.38 538.14 57036.20 88888.00 2009-03-05 15:08:04.019 064 13122.90 538.27 57036.57 88888.00 2009-03-05 15:08:05.019 064 13122.90 537.77 57035.96 88888.00 2009-03-05 15:08:06.019 064 13122.90 537.90 57035.71 88888.00 2009-03-05 15:08:07.019 064 13123.94 538.39 57034.98 88888.00 2009-03-05 15:08:08.019 064 13123.42 538.89 57036.33 88888.00 2009-03-05 15:08:09.019 064 13123.03 538.27 57035.35 88888.00 2009-03-05 15:08:10.019 064 13123.29 538.02 57035.96 88888.00 2009-03-05 15:08:11.019 064 13123.03 538.27 57036.69 88888.00 2009-03-05 15:08:12.019 064 13122.25 538.14 57036.20 88888.00 2009-03-05 15:08:13.019 064 13122.38 537.40 57035.23 88888.00 2009-03-05 15:08:14.019 064 13121.99 538.14 57035.84 88888.00 2009-03-05 15:08:15.019 064 13122.38 538.02 57036.20 88888.00 2009-03-05 15:08:16.019 064 13123.29 537.28 57035.35 88888.00 2009-03-05 15:08:17.019 064 13122.77 537.90 57036.20 88888.00 2009-03-05 15:08:18.019 064 13123.29 537.28 57035.96 88888.00 2009-03-05 15:08:19.019 064 13122.64 537.53 57036.08 88888.00 2009-03-05 15:08:20.019 064 13123.03 538.14 57035.84 88888.00 2009-03-05 15:08:21.019 064 13123.03 537.28 57035.96 88888.00 2009-03-05 15:08:22.019 064 13122.64 538.14 57035.84 88888.00 2009-03-05 15:08:23.019 064 13123.03 537.65 57036.20 88888.00 2009-03-05 15:08:24.019 064 13123.29 537.40 57036.45 88888.00 2009-03-05 15:08:25.019 064 13123.81 537.90 57035.47 88888.00 2009-03-05 15:08:26.019 064 13123.68 537.65 57036.33 88888.00 2009-03-05 15:08:27.019 064 13123.42 537.65 57036.33 88888.00 2009-03-05 15:08:28.019 064 13123.68 537.77 57036.08 88888.00 2009-03-05 15:08:29.019 064 13123.68 537.53 57035.59 88888.00 2009-03-05 15:08:30.019 064 13123.42 538.14 57036.08 88888.00 2009-03-05 15:08:31.019 064 13124.46 537.65 57036.57 88888.00 2009-03-05 15:08:32.019 064 13123.81 537.77 57036.33 88888.00 2009-03-05 15:08:33.019 064 13123.68 538.02 57036.33 88888.00 2009-03-05 15:08:34.019 064 13123.55 537.28 57036.94 88888.00 2009-03-05 15:08:35.019 064 13124.33 538.27 57036.45 88888.00 2009-03-05 15:08:36.019 064 13124.07 537.40 57036.33 88888.00 2009-03-05 15:08:37.019 064 13123.94 537.90 57035.71 88888.00 2009-03-05 15:08:38.019 064 13123.68 537.90 57036.08 88888.00 2009-03-05 15:08:39.019 064 13123.81 537.65 57037.06 88888.00 2009-03-05 15:08:40.019 064 13124.20 537.65 57036.33 88888.00 2009-03-05 15:08:41.019 064 13124.07 537.77 57036.69 88888.00 2009-03-05 15:08:42.019 064 13124.85 538.14 57036.20 88888.00 2009-03-05 15:08:43.019 064 13124.33 537.40 57036.69 88888.00 2009-03-05 15:08:44.019 064 13123.81 537.65 57036.08 88888.00 2009-03-05 15:08:45.019 064 13123.68 537.90 57036.69 88888.00 2009-03-05 15:08:46.019 064 13123.42 538.02 57036.45 88888.00 2009-03-05 15:08:47.019 064 13124.20 538.02 57036.69 88888.00 2009-03-05 15:08:48.019 064 13123.94 537.77 57036.57 88888.00 2009-03-05 15:08:49.019 064 13123.55 538.14 57036.57 88888.00 2009-03-05 15:08:50.019 064 13123.42 537.90 57036.33 88888.00 2009-03-05 15:08:51.019 064 13123.16 537.77 57036.69 88888.00 2009-03-05 15:08:52.019 064 13123.29 538.14 57036.20 88888.00 2009-03-05 15:08:53.019 064 13123.29 538.27 57036.69 88888.00 2009-03-05 15:08:54.019 064 13122.51 538.27 57036.57 88888.00 2009-03-05 15:08:55.019 064 13121.60 537.90 57036.45 88888.00 2009-03-05 15:08:56.019 064 13122.90 537.90 57036.20 88888.00 2009-03-05 15:08:57.019 064 13122.51 538.27 57036.08 88888.00 2009-03-05 15:08:58.019 064 13122.51 538.02 57036.33 88888.00 2009-03-05 15:08:59.019 064 13122.64 538.39 57036.94 88888.00 2009-03-05 15:09:00.019 064 13122.12 538.27 57037.06 88888.00 2009-03-05 15:09:01.019 064 13122.64 538.52 57036.82 88888.00 2009-03-05 15:09:02.019 064 13122.12 537.28 57036.82 88888.00 2009-03-05 15:09:03.019 064 13122.12 537.90 57036.08 88888.00 2009-03-05 15:09:04.019 064 13121.99 538.27 57036.20 88888.00 2009-03-05 15:09:05.019 064 13122.25 537.65 57036.45 88888.00 2009-03-05 15:09:06.019 064 13122.64 537.65 57035.96 88888.00 2009-03-05 15:09:07.019 064 13123.03 537.90 57035.71 88888.00 2009-03-05 15:09:08.019 064 13122.90 537.77 57035.84 88888.00 2009-03-05 15:09:09.019 064 13122.64 538.02 57035.96 88888.00 2009-03-05 15:09:10.019 064 13122.90 537.90 57035.96 88888.00 2009-03-05 15:09:11.019 064 13123.55 537.77 57035.84 88888.00 2009-03-05 15:09:12.019 064 13123.29 537.77 57036.69 88888.00 2009-03-05 15:09:13.019 064 13123.68 537.77 57036.20 88888.00 2009-03-05 15:09:14.019 064 13122.77 537.90 57036.20 88888.00 2009-03-05 15:09:15.019 064 13123.03 537.53 57036.20 88888.00 2009-03-05 15:09:16.019 064 13122.12 537.65 57036.57 88888.00 2009-03-05 15:09:17.019 064 13123.29 537.77 57036.82 88888.00 2009-03-05 15:09:18.019 064 13123.29 537.77 57036.33 88888.00 2009-03-05 15:09:19.019 064 13123.29 537.15 57036.08 88888.00 2009-03-05 15:09:20.019 064 13122.77 537.77 57036.69 88888.00 2009-03-05 15:09:21.019 064 13123.55 537.53 57035.59 88888.00 2009-03-05 15:09:22.019 064 13123.42 537.53 57035.71 88888.00 2009-03-05 15:09:23.019 064 13123.29 537.03 57036.57 88888.00 2009-03-05 15:09:24.019 064 13123.42 536.91 57035.84 88888.00 2009-03-05 15:09:25.019 064 13123.94 537.28 57035.47 88888.00 2009-03-05 15:09:26.019 064 13123.03 538.14 57035.96 88888.00 2009-03-05 15:09:27.019 064 13123.42 537.28 57036.33 88888.00 2009-03-05 15:09:28.019 064 13123.29 536.66 57036.20 88888.00 2009-03-05 15:09:29.019 064 13123.42 537.40 57036.69 88888.00 2009-03-05 15:09:30.019 064 13123.94 537.53 57035.71 88888.00 2009-03-05 15:09:31.019 064 13123.42 537.15 57036.08 88888.00 2009-03-05 15:09:32.019 064 13122.64 536.66 57036.08 88888.00 2009-03-05 15:09:33.019 064 13123.42 537.15 57036.69 88888.00 2009-03-05 15:09:34.019 064 13122.77 536.78 57036.82 88888.00 2009-03-05 15:09:35.019 064 13123.81 537.03 57036.33 88888.00 2009-03-05 15:09:36.019 064 13123.29 537.53 57036.57 88888.00 2009-03-05 15:09:37.019 064 13123.03 537.15 57036.20 88888.00 2009-03-05 15:09:38.019 064 13123.42 537.90 57036.45 88888.00 2009-03-05 15:09:39.019 064 13123.81 537.28 57036.08 88888.00 2009-03-05 15:09:40.019 064 13122.25 537.65 57036.45 88888.00 2009-03-05 15:09:41.019 064 13122.51 537.65 57036.33 88888.00 2009-03-05 15:09:42.019 064 13123.29 537.40 57036.20 88888.00 2009-03-05 15:09:43.019 064 13122.90 537.90 57036.33 88888.00 2009-03-05 15:09:44.019 064 13122.90 538.14 57036.45 88888.00 2009-03-05 15:09:45.019 064 13122.64 538.02 57036.08 88888.00 2009-03-05 15:09:46.019 064 13121.86 538.76 57036.33 88888.00 2009-03-05 15:09:47.019 064 13122.51 538.02 57036.69 88888.00 2009-03-05 15:09:48.019 064 13121.47 538.02 57036.33 88888.00 2009-03-05 15:09:49.019 064 13122.25 538.39 57035.96 88888.00 2009-03-05 15:09:50.019 064 13121.99 538.14 57036.08 88888.00 2009-03-05 15:09:51.019 064 13122.64 538.14 57035.96 88888.00 2009-03-05 15:09:52.019 064 13122.77 538.14 57036.08 88888.00 2009-03-05 15:09:53.019 064 13123.16 538.52 57036.45 88888.00 2009-03-05 15:09:54.019 064 13122.90 538.14 57035.96 88888.00 2009-03-05 15:09:55.019 064 13121.73 538.02 57036.45 88888.00 2009-03-05 15:09:56.019 064 13121.73 537.65 57036.08 88888.00 2009-03-05 15:09:57.019 064 13121.60 538.76 57035.59 88888.00 2009-03-05 15:09:58.019 064 13121.60 537.53 57036.08 88888.00 2009-03-05 15:09:59.019 064 13122.38 537.65 57036.33 88888.00 2009-03-05 15:10:00.019 064 13122.12 538.14 57036.33 88888.00 2009-03-05 15:10:01.019 064 13122.51 537.90 57035.96 88888.00 2009-03-05 15:10:02.019 064 13123.03 538.64 57035.84 88888.00 2009-03-05 15:10:03.019 064 13122.64 538.02 57036.57 88888.00 2009-03-05 15:10:04.019 064 13122.12 538.02 57036.20 88888.00 2009-03-05 15:10:05.019 064 13122.12 537.40 57036.08 88888.00 2009-03-05 15:10:06.019 064 13122.12 537.53 57035.71 88888.00 2009-03-05 15:10:07.019 064 13122.51 537.77 57036.20 88888.00 2009-03-05 15:10:08.019 064 13122.90 537.03 57035.71 88888.00 2009-03-05 15:10:09.019 064 13123.03 538.64 57036.20 88888.00 2009-03-05 15:10:10.019 064 13123.16 538.02 57035.59 88888.00 2009-03-05 15:10:11.019 064 13122.90 538.02 57036.20 88888.00 2009-03-05 15:10:12.019 064 13122.90 537.53 57036.33 88888.00 2009-03-05 15:10:13.019 064 13122.38 538.27 57036.08 88888.00 2009-03-05 15:10:14.019 064 13122.64 538.52 57035.59 88888.00 2009-03-05 15:10:15.019 064 13123.81 537.53 57036.69 88888.00 2009-03-05 15:10:16.019 064 13122.77 537.28 57035.71 88888.00 2009-03-05 15:10:17.019 064 13123.03 537.53 57035.47 88888.00 2009-03-05 15:10:18.019 064 13123.68 538.27 57035.59 88888.00 2009-03-05 15:10:19.019 064 13123.55 537.03 57035.47 88888.00 2009-03-05 15:10:20.019 064 13123.16 537.40 57036.20 88888.00 2009-03-05 15:10:21.019 064 13123.16 537.03 57036.94 88888.00 2009-03-05 15:10:22.018 064 13123.03 537.65 57035.71 88888.00 2009-03-05 15:10:23.018 064 13123.94 537.40 57036.69 88888.00 2009-03-05 15:10:24.018 064 13123.42 537.40 57035.84 88888.00 2009-03-05 15:10:25.018 064 13122.38 537.53 57036.33 88888.00 2009-03-05 15:10:26.018 064 13122.90 536.66 57036.20 88888.00 2009-03-05 15:10:27.018 064 13122.38 537.28 57036.33 88888.00 2009-03-05 15:10:28.018 064 13122.25 537.15 57035.96 88888.00 2009-03-05 15:10:29.018 064 13122.64 537.77 57035.84 88888.00 2009-03-05 15:10:30.018 064 13122.64 537.15 57035.71 88888.00 2009-03-05 15:10:31.018 064 13122.38 537.65 57035.71 88888.00 2009-03-05 15:10:32.018 064 13121.73 537.28 57035.84 88888.00 2009-03-05 15:10:33.018 064 13122.25 537.65 57036.20 88888.00 2009-03-05 15:10:34.018 064 13122.51 537.15 57036.08 88888.00 2009-03-05 15:10:35.018 064 13121.99 537.28 57035.47 88888.00 2009-03-05 15:10:36.018 064 13121.60 537.53 57035.96 88888.00 2009-03-05 15:10:37.018 064 13122.38 537.15 57036.57 88888.00 2009-03-05 15:10:38.018 064 13122.51 537.77 57036.57 88888.00 2009-03-05 15:10:39.018 064 13121.99 537.77 57036.20 88888.00 2009-03-05 15:10:40.018 064 13122.77 537.53 57036.08 88888.00 2009-03-05 15:10:41.018 064 13122.12 537.77 57036.45 88888.00 2009-03-05 15:10:42.018 064 13121.47 538.02 57035.11 88888.00 2009-03-05 15:10:43.018 064 13121.60 537.40 57035.84 88888.00 2009-03-05 15:10:44.018 064 13121.99 538.14 57036.33 88888.00 2009-03-05 15:10:45.018 064 13121.86 538.39 57035.35 88888.00 2009-03-05 15:10:46.018 064 13122.25 538.02 57036.45 88888.00 2009-03-05 15:10:47.018 064 13121.34 538.52 57035.96 88888.00 2009-03-05 15:10:48.018 064 13122.64 538.14 57035.35 88888.00 2009-03-05 15:10:49.018 064 13122.38 537.90 57035.47 88888.00 2009-03-05 15:10:50.018 064 13122.25 537.40 57035.47 88888.00 2009-03-05 15:10:51.018 064 13122.25 537.65 57035.71 88888.00 2009-03-05 15:10:52.018 064 13122.38 538.02 57035.71 88888.00 2009-03-05 15:10:53.018 064 13122.77 537.65 57036.20 88888.00 2009-03-05 15:10:54.018 064 13122.64 537.28 57035.71 88888.00 2009-03-05 15:10:55.018 064 13122.12 537.90 57035.47 88888.00 2009-03-05 15:10:56.018 064 13122.64 537.77 57036.08 88888.00 2009-03-05 15:10:57.018 064 13122.77 537.90 57035.71 88888.00 2009-03-05 15:10:58.018 064 13122.77 538.02 57035.59 88888.00 2009-03-05 15:10:59.018 064 13122.90 538.02 57035.96 88888.00 2009-03-05 15:11:00.018 064 13122.25 537.90 57036.45 88888.00 2009-03-05 15:11:01.018 064 13122.90 537.65 57035.59 88888.00 2009-03-05 15:11:02.018 064 13122.64 537.53 57036.20 88888.00 2009-03-05 15:11:03.018 064 13122.90 537.15 57035.96 88888.00 2009-03-05 15:11:04.018 064 13123.29 537.65 57035.23 88888.00 2009-03-05 15:11:05.018 064 13122.90 537.15 57036.20 88888.00 2009-03-05 15:11:06.018 064 13122.51 537.65 57035.23 88888.00 2009-03-05 15:11:07.018 064 13122.38 537.77 57035.47 88888.00 2009-03-05 15:11:08.018 064 13123.16 537.15 57035.59 88888.00 2009-03-05 15:11:09.018 064 13123.16 537.53 57035.96 88888.00 2009-03-05 15:11:10.018 064 13122.51 537.40 57035.35 88888.00 2009-03-05 15:11:11.018 064 13122.77 537.77 57036.08 88888.00 2009-03-05 15:11:12.018 064 13123.29 537.15 57035.96 88888.00 2009-03-05 15:11:13.018 064 13123.16 536.78 57035.96 88888.00 2009-03-05 15:11:14.018 064 13123.03 537.15 57035.59 88888.00 2009-03-05 15:11:15.018 064 13122.90 537.15 57035.71 88888.00 2009-03-05 15:11:16.018 064 13123.16 537.15 57035.84 88888.00 2009-03-05 15:11:17.018 064 13122.38 536.91 57036.08 88888.00 2009-03-05 15:11:18.018 064 13122.64 537.65 57035.47 88888.00 2009-03-05 15:11:19.018 064 13123.03 537.28 57035.96 88888.00 2009-03-05 15:11:20.018 064 13122.25 537.77 57036.08 88888.00 2009-03-05 15:11:21.018 064 13121.73 537.53 57035.59 88888.00 2009-03-05 15:11:22.018 064 13122.38 537.53 57034.98 88888.00 2009-03-05 15:11:23.018 064 13121.86 536.91 57035.96 88888.00 2009-03-05 15:11:24.018 064 13122.38 536.91 57035.59 88888.00 2009-03-05 15:11:25.018 064 13122.77 536.91 57035.11 88888.00 2009-03-05 15:11:26.018 064 13122.25 537.28 57035.96 88888.00 2009-03-05 15:11:27.018 064 13121.73 536.78 57034.86 88888.00 2009-03-05 15:11:28.018 064 13121.47 537.53 57035.96 88888.00 2009-03-05 15:11:29.018 064 13121.47 537.40 57035.23 88888.00 2009-03-05 15:11:30.018 064 13121.73 537.77 57035.84 88888.00 2009-03-05 15:11:31.018 064 13121.60 537.15 57035.11 88888.00 2009-03-05 15:11:32.018 064 13121.08 537.03 57036.20 88888.00 2009-03-05 15:11:33.018 064 13121.86 537.40 57035.35 88888.00 2009-03-05 15:11:34.018 064 13121.34 537.15 57035.59 88888.00 2009-03-05 15:11:35.018 064 13121.73 536.91 57035.47 88888.00 2009-03-05 15:11:36.018 064 13120.95 537.15 57035.11 88888.00 2009-03-05 15:11:37.018 064 13121.34 536.78 57035.59 88888.00 2009-03-05 15:11:38.018 064 13121.08 537.03 57035.84 88888.00 2009-03-05 15:11:39.018 064 13121.86 536.91 57035.35 88888.00 2009-03-05 15:11:40.018 064 13120.69 537.15 57035.59 88888.00 2009-03-05 15:11:41.018 064 13121.99 537.28 57035.47 88888.00 2009-03-05 15:11:42.018 064 13121.47 537.28 57035.47 88888.00 2009-03-05 15:11:43.018 064 13121.47 537.15 57034.86 88888.00 2009-03-05 15:11:44.018 064 13121.47 537.03 57035.23 88888.00 2009-03-05 15:11:45.018 064 13122.51 537.65 57035.23 88888.00 2009-03-05 15:11:46.018 064 13121.60 537.28 57035.71 88888.00 2009-03-05 15:11:47.018 064 13121.47 537.15 57035.59 88888.00 2009-03-05 15:11:48.018 064 13121.99 537.15 57035.59 88888.00 2009-03-05 15:11:49.018 064 13121.99 537.03 57035.23 88888.00 2009-03-05 15:11:50.018 064 13122.12 537.40 57035.59 88888.00 2009-03-05 15:11:51.018 064 13121.99 537.53 57035.23 88888.00 2009-03-05 15:11:52.018 064 13122.12 537.40 57035.96 88888.00 2009-03-05 15:11:53.018 064 13122.90 536.91 57035.71 88888.00 2009-03-05 15:11:54.018 064 13122.38 537.65 57035.23 88888.00 2009-03-05 15:11:55.018 064 13122.64 536.91 57035.35 88888.00 2009-03-05 15:11:56.018 064 13122.51 537.03 57035.59 88888.00 2009-03-05 15:11:57.018 064 13122.51 537.15 57035.47 88888.00 2009-03-05 15:11:58.018 064 13123.03 536.66 57035.59 88888.00 2009-03-05 15:11:59.018 064 13123.16 536.78 57034.86 88888.00 2009-03-05 15:12:00.018 064 13123.94 536.91 57035.23 88888.00 2009-03-05 15:12:01.018 064 13122.64 536.91 57035.59 88888.00 2009-03-05 15:12:02.018 064 13122.90 536.91 57035.59 88888.00 2009-03-05 15:12:03.018 064 13122.38 537.28 57034.61 88888.00 2009-03-05 15:12:04.018 064 13122.77 536.91 57035.23 88888.00 2009-03-05 15:12:05.018 064 13123.16 537.65 57035.71 88888.00 2009-03-05 15:12:06.018 064 13122.77 536.66 57034.98 88888.00 2009-03-05 15:12:07.018 064 13121.86 536.66 57035.35 88888.00 2009-03-05 15:12:08.018 064 13122.64 536.78 57035.47 88888.00 2009-03-05 15:12:09.018 064 13122.38 536.91 57035.96 88888.00 2009-03-05 15:12:10.018 064 13122.38 537.03 57035.35 88888.00 2009-03-05 15:12:11.018 064 13122.38 537.28 57035.59 88888.00 2009-03-05 15:12:12.018 064 13122.12 536.91 57035.71 88888.00 2009-03-05 15:12:13.018 064 13121.73 536.91 57035.59 88888.00 2009-03-05 15:12:14.018 064 13122.25 536.78 57034.98 88888.00 2009-03-05 15:12:15.018 064 13121.73 536.91 57034.86 88888.00 2009-03-05 15:12:16.018 064 13121.99 538.27 57035.11 88888.00 2009-03-05 15:12:17.018 064 13121.73 537.03 57036.20 88888.00 2009-03-05 15:12:18.018 064 13121.86 536.66 57034.86 88888.00 2009-03-05 15:12:19.018 064 13121.47 537.03 57035.11 88888.00 2009-03-05 15:12:20.018 064 13121.99 537.15 57035.47 88888.00 2009-03-05 15:12:21.018 064 13121.21 537.03 57035.47 88888.00 2009-03-05 15:12:22.018 064 13121.21 536.91 57035.47 88888.00 2009-03-05 15:12:23.018 064 13121.08 537.03 57034.98 88888.00 2009-03-05 15:12:24.018 064 13120.95 537.15 57034.86 88888.00 2009-03-05 15:12:25.018 064 13121.08 536.66 57035.23 88888.00 2009-03-05 15:12:26.018 064 13121.08 537.03 57034.98 88888.00 2009-03-05 15:12:27.018 064 13120.69 536.78 57035.47 88888.00 2009-03-05 15:12:28.018 064 13121.60 536.66 57034.74 88888.00 2009-03-05 15:12:29.018 064 13121.21 536.29 57035.35 88888.00 2009-03-05 15:12:30.018 064 13121.08 536.53 57035.35 88888.00 2009-03-05 15:12:31.018 064 13121.21 536.91 57035.11 88888.00 2009-03-05 15:12:32.018 064 13120.95 537.03 57034.98 88888.00 2009-03-05 15:12:33.018 064 13121.99 536.41 57035.11 88888.00 2009-03-05 15:12:34.018 064 13121.08 536.78 57034.86 88888.00 2009-03-05 15:12:35.018 064 13122.12 536.53 57034.98 88888.00 2009-03-05 15:12:36.018 064 13122.25 536.16 57034.86 88888.00 2009-03-05 15:12:37.018 064 13121.86 537.03 57036.08 88888.00 2009-03-05 15:12:38.018 064 13122.12 536.78 57035.23 88888.00 2009-03-05 15:12:39.018 064 13121.60 537.15 57034.98 88888.00 2009-03-05 15:12:40.018 064 13121.86 536.41 57035.35 88888.00 2009-03-05 15:12:41.018 064 13122.12 536.16 57035.23 88888.00 2009-03-05 15:12:42.018 064 13121.73 536.66 57034.98 88888.00 2009-03-05 15:12:43.018 064 13122.38 536.66 57035.47 88888.00 2009-03-05 15:12:44.018 064 13122.38 536.41 57035.59 88888.00 2009-03-05 15:12:45.018 064 13122.25 536.41 57035.71 88888.00 2009-03-05 15:12:46.018 064 13122.51 536.91 57035.84 88888.00 2009-03-05 15:12:47.018 064 13122.51 536.16 57035.11 88888.00 2009-03-05 15:12:48.018 064 13122.90 537.03 57034.86 88888.00 2009-03-05 15:12:49.018 064 13123.16 536.16 57034.61 88888.00 2009-03-05 15:12:50.018 064 13123.29 536.41 57034.86 88888.00 2009-03-05 15:12:51.018 064 13122.64 536.53 57035.35 88888.00 2009-03-05 15:12:52.018 064 13123.29 536.66 57035.35 88888.00 2009-03-05 15:12:53.018 064 13123.29 536.53 57035.35 88888.00 2009-03-05 15:12:54.018 064 13122.51 536.41 57035.84 88888.00 2009-03-05 15:12:55.018 064 13122.64 536.16 57036.08 88888.00 2009-03-05 15:12:56.018 064 13122.38 536.91 57035.47 88888.00 2009-03-05 15:12:57.018 064 13122.90 535.67 57035.59 88888.00 2009-03-05 15:12:58.018 064 13121.86 536.29 57035.35 88888.00 2009-03-05 15:12:59.018 064 13123.03 536.29 57036.08 88888.00 2009-03-05 15:13:00.018 064 13122.25 536.41 57035.47 88888.00 2009-03-05 15:13:01.018 064 13121.60 536.66 57034.98 88888.00 2009-03-05 15:13:02.018 064 13122.12 536.78 57035.23 88888.00 2009-03-05 15:13:03.018 064 13122.12 536.78 57035.35 88888.00 2009-03-05 15:13:04.018 064 13122.25 536.16 57034.61 88888.00 2009-03-05 15:13:05.018 064 13121.21 536.04 57035.35 88888.00 2009-03-05 15:13:06.018 064 13122.51 537.03 57035.59 88888.00 2009-03-05 15:13:07.018 064 13121.73 536.29 57035.59 88888.00 2009-03-05 15:13:08.018 064 13122.25 535.92 57035.35 88888.00 2009-03-05 15:13:09.018 064 13121.86 535.92 57035.35 88888.00 2009-03-05 15:13:10.018 064 13121.60 536.16 57035.35 88888.00 2009-03-05 15:13:11.018 064 13121.86 535.92 57035.23 88888.00 2009-03-05 15:13:12.018 064 13121.73 536.66 57035.23 88888.00 2009-03-05 15:13:13.018 064 13121.86 536.91 57034.98 88888.00 2009-03-05 15:13:14.018 064 13121.73 536.53 57035.47 88888.00 2009-03-05 15:13:15.018 064 13121.60 536.53 57035.23 88888.00 2009-03-05 15:13:16.018 064 13121.86 536.16 57034.98 88888.00 2009-03-05 15:13:17.018 064 13121.21 536.29 57034.74 88888.00 2009-03-05 15:13:18.018 064 13121.34 536.78 57034.49 88888.00 2009-03-05 15:13:19.018 064 13121.73 536.41 57035.23 88888.00 2009-03-05 15:13:20.018 064 13121.73 536.53 57034.86 88888.00 2009-03-05 15:13:21.018 064 13121.73 536.16 57034.74 88888.00 2009-03-05 15:13:22.018 064 13121.47 536.41 57035.47 88888.00 2009-03-05 15:13:23.018 064 13122.12 536.91 57035.11 88888.00 2009-03-05 15:13:24.018 064 13121.21 536.29 57034.86 88888.00 2009-03-05 15:13:25.018 064 13121.99 535.92 57034.98 88888.00 2009-03-05 15:13:26.018 064 13121.73 536.53 57035.35 88888.00 2009-03-05 15:13:27.018 064 13121.60 536.78 57035.35 88888.00 2009-03-05 15:13:28.018 064 13122.12 536.41 57035.23 88888.00 2009-03-05 15:13:29.018 064 13121.99 536.91 57035.35 88888.00 2009-03-05 15:13:30.018 064 13121.99 536.41 57035.35 88888.00 2009-03-05 15:13:31.018 064 13122.77 536.66 57035.23 88888.00 2009-03-05 15:13:32.018 064 13122.38 536.16 57035.11 88888.00 2009-03-05 15:13:33.018 064 13122.77 536.53 57034.86 88888.00 2009-03-05 15:13:34.018 064 13121.99 536.41 57035.47 88888.00 2009-03-05 15:13:35.018 064 13122.25 536.29 57035.23 88888.00 2009-03-05 15:13:36.018 064 13122.64 536.16 57034.98 88888.00 2009-03-05 15:13:37.018 064 13122.38 536.41 57034.74 88888.00 2009-03-05 15:13:38.018 064 13122.38 535.79 57034.49 88888.00 2009-03-05 15:13:39.018 064 13121.73 536.04 57035.23 88888.00 2009-03-05 15:13:40.018 064 13122.90 535.92 57035.35 88888.00 2009-03-05 15:13:41.018 064 13122.25 536.04 57035.71 88888.00 2009-03-05 15:13:42.018 064 13121.86 535.92 57035.23 88888.00 2009-03-05 15:13:43.018 064 13121.86 535.42 57035.59 88888.00 2009-03-05 15:13:44.018 064 13122.38 535.92 57035.11 88888.00 2009-03-05 15:13:45.018 064 13122.64 535.67 57035.35 88888.00 2009-03-05 15:13:46.018 064 13122.25 536.04 57034.86 88888.00 2009-03-05 15:13:47.018 064 13121.86 535.92 57035.35 88888.00 2009-03-05 15:13:48.018 064 13121.86 535.92 57035.11 88888.00 2009-03-05 15:13:49.018 064 13121.86 536.16 57035.35 88888.00 2009-03-05 15:13:50.018 064 13121.99 536.41 57034.98 88888.00 2009-03-05 15:13:51.018 064 13121.73 536.04 57035.84 88888.00 2009-03-05 15:13:52.018 064 13121.73 535.92 57034.49 88888.00 2009-03-05 15:13:53.018 064 13121.60 536.16 57035.35 88888.00 2009-03-05 15:13:54.018 064 13121.86 535.30 57034.25 88888.00 2009-03-05 15:13:55.018 064 13121.73 536.04 57034.61 88888.00 2009-03-05 15:13:56.018 064 13121.34 535.79 57034.61 88888.00 2009-03-05 15:13:57.018 064 13121.60 536.16 57035.59 88888.00 2009-03-05 15:13:58.018 064 13121.08 536.66 57035.11 88888.00 2009-03-05 15:13:59.018 064 13121.99 535.67 57034.86 88888.00 2009-03-05 15:14:00.018 064 13121.73 535.79 57034.98 88888.00 2009-03-05 15:14:01.018 064 13121.34 535.92 57034.74 88888.00 2009-03-05 15:14:02.018 064 13122.25 536.04 57034.98 88888.00 2009-03-05 15:14:03.018 064 13121.34 536.41 57034.98 88888.00 2009-03-05 15:14:04.018 064 13122.12 536.04 57034.98 88888.00 2009-03-05 15:14:05.018 064 13121.21 536.04 57034.98 88888.00 2009-03-05 15:14:06.018 064 13121.60 535.79 57034.86 88888.00 2009-03-05 15:14:07.018 064 13121.86 536.53 57035.47 88888.00 2009-03-05 15:14:08.018 064 13121.73 536.29 57035.23 88888.00 2009-03-05 15:14:09.018 064 13121.73 536.66 57035.11 88888.00 2009-03-05 15:14:10.018 064 13121.47 536.78 57034.86 88888.00 2009-03-05 15:14:11.018 064 13121.86 536.53 57035.23 88888.00 2009-03-05 15:14:12.018 064 13121.60 537.03 57034.86 88888.00 2009-03-05 15:14:13.018 064 13121.73 536.66 57034.86 88888.00 2009-03-05 15:14:14.018 064 13122.51 536.53 57034.74 88888.00 2009-03-05 15:14:15.018 064 13121.86 536.41 57034.12 88888.00 2009-03-05 15:14:16.018 064 13121.99 537.15 57034.74 88888.00 2009-03-05 15:14:17.018 064 13121.99 536.78 57035.11 88888.00 2009-03-05 15:14:18.018 064 13122.38 537.40 57034.98 88888.00 2009-03-05 15:14:19.018 064 13121.99 536.91 57034.49 88888.00 2009-03-05 15:14:20.018 064 13121.86 537.40 57035.11 88888.00 2009-03-05 15:14:21.018 064 13122.12 537.65 57035.35 88888.00 2009-03-05 15:14:22.018 064 13122.12 536.66 57035.11 88888.00 2009-03-05 15:14:23.018 064 13122.12 537.40 57034.61 88888.00 2009-03-05 15:14:24.018 064 13122.12 537.40 57034.74 88888.00 2009-03-05 15:14:25.018 064 13121.86 537.53 57034.61 88888.00 2009-03-05 15:14:26.018 064 13121.47 537.28 57035.11 88888.00 2009-03-05 15:14:27.018 064 13122.38 537.77 57034.37 88888.00 2009-03-05 15:14:28.018 064 13122.77 537.90 57034.86 88888.00 2009-03-05 15:14:29.018 064 13121.99 536.91 57034.61 88888.00 2009-03-05 15:14:30.018 064 13122.25 537.90 57035.47 88888.00 2009-03-05 15:14:31.018 064 13122.25 537.03 57035.47 88888.00 2009-03-05 15:14:32.018 064 13121.73 537.40 57035.71 88888.00 2009-03-05 15:14:33.018 064 13122.77 536.78 57034.74 88888.00 2009-03-05 15:14:34.018 064 13123.55 537.77 57035.35 88888.00 2009-03-05 15:14:35.018 064 13122.51 538.14 57035.35 88888.00 2009-03-05 15:14:36.018 064 13121.99 537.28 57035.59 88888.00 2009-03-05 15:14:37.018 064 13122.51 536.78 57035.47 88888.00 2009-03-05 15:14:38.018 064 13122.51 537.28 57035.71 88888.00 2009-03-05 15:14:39.018 064 13122.51 537.40 57035.71 88888.00 2009-03-05 15:14:40.018 064 13122.25 537.03 57035.35 88888.00 2009-03-05 15:14:41.018 064 13122.12 537.03 57035.23 88888.00 2009-03-05 15:14:42.018 064 13122.25 537.28 57035.71 88888.00 2009-03-05 15:14:43.018 064 13122.12 536.53 57036.08 88888.00 2009-03-05 15:14:44.018 064 13122.25 536.91 57035.35 88888.00 2009-03-05 15:14:45.018 064 13121.86 537.03 57035.59 88888.00 2009-03-05 15:14:46.018 064 13121.86 536.53 57035.35 88888.00 2009-03-05 15:14:47.018 064 13121.86 536.78 57034.98 88888.00 2009-03-05 15:14:48.018 064 13122.25 536.29 57035.59 88888.00 2009-03-05 15:14:49.018 064 13121.99 536.78 57035.71 88888.00 2009-03-05 15:14:50.018 064 13122.38 537.15 57035.35 88888.00 2009-03-05 15:14:51.018 064 13122.64 536.66 57034.61 88888.00 2009-03-05 15:14:52.018 064 13122.51 536.53 57035.35 88888.00 2009-03-05 15:14:53.018 064 13122.90 537.28 57035.35 88888.00 2009-03-05 15:14:54.018 064 13121.99 536.66 57035.11 88888.00 2009-03-05 15:14:55.018 064 13121.60 536.53 57035.23 88888.00 2009-03-05 15:14:56.018 064 13122.25 536.41 57035.47 88888.00 2009-03-05 15:14:57.018 064 13121.86 536.29 57035.47 88888.00 2009-03-05 15:14:58.018 064 13122.25 536.78 57035.23 88888.00 2009-03-05 15:14:59.018 064 13121.86 536.78 57035.11 88888.00 2009-03-05 15:15:00.018 064 13122.25 537.03 57035.11 88888.00 2009-03-05 15:15:01.018 064 13121.60 536.29 57035.71 88888.00 2009-03-05 15:15:02.018 064 13122.51 536.66 57034.98 88888.00 2009-03-05 15:15:03.018 064 13122.12 537.15 57035.71 88888.00 2009-03-05 15:15:04.018 064 13122.38 536.78 57035.23 88888.00 2009-03-05 15:15:05.018 064 13121.86 536.91 57034.98 88888.00 2009-03-05 15:15:06.018 064 13121.99 536.91 57035.59 88888.00 2009-03-05 15:15:07.018 064 13122.25 537.15 57034.98 88888.00 2009-03-05 15:15:08.018 064 13121.86 537.15 57035.71 88888.00 2009-03-05 15:15:09.018 064 13121.86 536.66 57035.35 88888.00 2009-03-05 15:15:10.018 064 13121.34 537.15 57035.11 88888.00 2009-03-05 15:15:11.018 064 13121.60 537.03 57034.86 88888.00 2009-03-05 15:15:12.018 064 13121.86 536.91 57035.59 88888.00 2009-03-05 15:15:13.018 064 13121.73 536.91 57035.47 88888.00 2009-03-05 15:15:14.018 064 13121.86 537.03 57035.11 88888.00 2009-03-05 15:15:15.018 064 13121.60 536.91 57034.25 88888.00 2009-03-05 15:15:16.018 064 13121.60 537.15 57034.25 88888.00 2009-03-05 15:15:17.018 064 13121.99 536.53 57034.98 88888.00 2009-03-05 15:15:18.018 064 13121.34 536.91 57035.59 88888.00 2009-03-05 15:15:19.018 064 13122.12 536.78 57035.59 88888.00 2009-03-05 15:15:20.018 064 13122.25 537.65 57035.23 88888.00 2009-03-05 15:15:21.018 064 13122.12 537.15 57035.71 88888.00 2009-03-05 15:15:22.018 064 13121.21 537.03 57034.98 88888.00 2009-03-05 15:15:23.018 064 13121.47 537.15 57035.11 88888.00 2009-03-05 15:15:24.018 064 13122.12 536.53 57034.98 88888.00 2009-03-05 15:15:25.018 064 13121.47 537.65 57035.11 88888.00 2009-03-05 15:15:26.018 064 13121.73 536.29 57034.61 88888.00 2009-03-05 15:15:27.018 064 13122.25 536.66 57035.23 88888.00 2009-03-05 15:15:28.018 064 13122.38 536.53 57035.47 88888.00 2009-03-05 15:15:29.018 064 13121.86 536.91 57035.47 88888.00 2009-03-05 15:15:30.018 064 13121.34 536.91 57035.11 88888.00 2009-03-05 15:15:31.018 064 13122.64 536.41 57034.98 88888.00 2009-03-05 15:15:32.018 064 13121.47 536.53 57034.98 88888.00 2009-03-05 15:15:33.018 064 13122.38 536.78 57035.23 88888.00 2009-03-05 15:15:34.018 064 13121.60 537.03 57035.35 88888.00 2009-03-05 15:15:35.018 064 13121.60 536.66 57035.84 88888.00 2009-03-05 15:15:36.018 064 13122.12 537.28 57035.47 88888.00 2009-03-05 15:15:37.018 064 13122.25 536.04 57034.86 88888.00 2009-03-05 15:15:38.018 064 13121.73 536.91 57035.47 88888.00 2009-03-05 15:15:39.018 064 13121.99 536.91 57035.23 88888.00 2009-03-05 15:15:40.018 064 13121.99 537.53 57035.84 88888.00 2009-03-05 15:15:41.018 064 13121.86 537.53 57035.11 88888.00 2009-03-05 15:15:42.018 064 13121.99 536.91 57035.96 88888.00 2009-03-05 15:15:43.018 064 13122.12 536.91 57035.11 88888.00 2009-03-05 15:15:44.018 064 13122.51 537.15 57035.35 88888.00 2009-03-05 15:15:45.018 064 13122.12 537.65 57035.35 88888.00 2009-03-05 15:15:46.018 064 13122.12 536.41 57034.98 88888.00 2009-03-05 15:15:47.018 064 13122.51 536.16 57036.08 88888.00 2009-03-05 15:15:48.018 064 13122.12 537.15 57035.11 88888.00 2009-03-05 15:15:49.018 064 13121.73 536.78 57036.20 88888.00 2009-03-05 15:15:50.018 064 13122.38 536.91 57035.84 88888.00 2009-03-05 15:15:51.018 064 13121.21 537.03 57035.84 88888.00 2009-03-05 15:15:52.018 064 13122.51 536.91 57035.71 88888.00 2009-03-05 15:15:53.018 064 13122.25 536.91 57035.71 88888.00 2009-03-05 15:15:54.018 064 13122.25 536.41 57035.11 88888.00 2009-03-05 15:15:55.018 064 13122.25 537.03 57036.45 88888.00 2009-03-05 15:15:56.018 064 13122.25 537.53 57035.11 88888.00 2009-03-05 15:15:57.018 064 13122.38 537.28 57035.11 88888.00 2009-03-05 15:15:58.018 064 13121.86 537.77 57035.59 88888.00 2009-03-05 15:15:59.018 064 13122.12 537.90 57035.23 88888.00 2009-03-05 15:16:00.018 064 13122.12 537.40 57035.84 88888.00 2009-03-05 15:16:01.018 064 13122.38 537.90 57035.71 88888.00 2009-03-05 15:16:02.018 064 13121.73 538.14 57035.96 88888.00 2009-03-05 15:16:03.018 064 13122.64 538.27 57035.23 88888.00 2009-03-05 15:16:04.018 064 13121.73 538.02 57035.23 88888.00 2009-03-05 15:16:05.018 064 13121.60 538.02 57034.98 88888.00 2009-03-05 15:16:06.018 064 13122.12 537.90 57035.71 88888.00 2009-03-05 15:16:07.018 064 13121.34 537.28 57034.86 88888.00 2009-03-05 15:16:08.018 064 13121.86 537.65 57035.11 88888.00 2009-03-05 15:16:09.018 064 13122.64 537.40 57035.84 88888.00 2009-03-05 15:16:10.018 064 13122.38 537.53 57035.96 88888.00 2009-03-05 15:16:11.018 064 13122.51 537.90 57034.86 88888.00 2009-03-05 15:16:12.018 064 13121.21 537.65 57035.47 88888.00 2009-03-05 15:16:13.018 064 13121.21 538.02 57034.98 88888.00 2009-03-05 15:16:14.018 064 13122.12 537.90 57035.47 88888.00 2009-03-05 15:16:15.018 064 13121.47 538.02 57034.86 88888.00 2009-03-05 15:16:16.018 064 13121.60 537.90 57035.23 88888.00 2009-03-05 15:16:17.018 064 13120.69 537.77 57035.35 88888.00 2009-03-05 15:16:18.018 064 13121.86 538.02 57035.35 88888.00 2009-03-05 15:16:19.018 064 13121.21 538.02 57035.84 88888.00 2009-03-05 15:16:20.018 064 13121.47 537.77 57034.74 88888.00 2009-03-05 15:16:21.018 064 13121.99 538.02 57035.47 88888.00 2009-03-05 15:16:22.018 064 13121.86 537.90 57035.23 88888.00 2009-03-05 15:16:23.018 064 13121.47 537.40 57035.59 88888.00 2009-03-05 15:16:24.018 064 13121.34 538.02 57035.71 88888.00 2009-03-05 15:16:25.018 064 13121.86 537.53 57034.86 88888.00 2009-03-05 15:16:26.018 064 13121.73 537.90 57035.35 88888.00 2009-03-05 15:16:27.018 064 13121.47 538.02 57035.11 88888.00 2009-03-05 15:16:28.018 064 13121.47 537.40 57035.71 88888.00 2009-03-05 15:16:29.018 064 13122.25 537.65 57035.71 88888.00 2009-03-05 15:16:30.018 064 13121.99 538.02 57036.33 88888.00 2009-03-05 15:16:31.018 064 13121.99 538.27 57035.23 88888.00 2009-03-05 15:16:32.018 064 13121.86 537.77 57035.35 88888.00 2009-03-05 15:16:33.018 064 13122.38 537.28 57036.08 88888.00 2009-03-05 15:16:34.018 064 13122.12 537.90 57035.23 88888.00 2009-03-05 15:16:35.018 064 13122.25 537.65 57035.71 88888.00 2009-03-05 15:16:36.018 064 13122.25 537.77 57035.59 88888.00 2009-03-05 15:16:37.018 064 13122.25 537.15 57035.59 88888.00 2009-03-05 15:16:38.018 064 13122.51 537.15 57035.23 88888.00 2009-03-05 15:16:39.018 064 13121.86 537.40 57035.23 88888.00 2009-03-05 15:16:40.018 064 13122.64 537.53 57035.71 88888.00 2009-03-05 15:16:41.018 064 13123.03 537.53 57034.98 88888.00 2009-03-05 15:16:42.018 064 13123.16 538.14 57036.33 88888.00 2009-03-05 15:16:43.018 064 13122.77 537.15 57036.08 88888.00 2009-03-05 15:16:44.018 064 13122.38 537.40 57034.61 88888.00 2009-03-05 15:16:45.018 064 13123.29 537.90 57035.23 88888.00 2009-03-05 15:16:46.018 064 13123.16 537.90 57035.84 88888.00 2009-03-05 15:16:47.018 064 13122.77 537.65 57035.59 88888.00 2009-03-05 15:16:48.018 064 13122.51 537.65 57035.47 88888.00 2009-03-05 15:16:49.018 064 13122.77 538.14 57035.47 88888.00 2009-03-05 15:16:50.018 064 13122.38 537.53 57035.71 88888.00 2009-03-05 15:16:51.018 064 13122.51 538.02 57035.84 88888.00 2009-03-05 15:16:52.018 064 13122.90 537.53 57035.96 88888.00 2009-03-05 15:16:53.018 064 13121.99 537.53 57035.47 88888.00 2009-03-05 15:16:54.018 064 13122.77 537.28 57035.59 88888.00 2009-03-05 15:16:55.018 064 13122.77 537.65 57035.84 88888.00 2009-03-05 15:16:56.018 064 13123.16 537.03 57035.71 88888.00 2009-03-05 15:16:57.018 064 13123.03 537.77 57035.71 88888.00 2009-03-05 15:16:58.018 064 13122.12 538.02 57035.96 88888.00 2009-03-05 15:16:59.018 064 13122.12 537.65 57035.47 88888.00 2009-03-05 15:17:00.018 064 13122.51 537.90 57035.84 88888.00 2009-03-05 15:17:01.018 064 13122.51 537.90 57036.08 88888.00 2009-03-05 15:17:02.018 064 13121.99 538.27 57036.20 88888.00 2009-03-05 15:17:03.018 064 13122.51 538.27 57035.71 88888.00 2009-03-05 15:17:04.018 064 13122.12 538.02 57035.84 88888.00 2009-03-05 15:17:05.018 064 13121.60 538.27 57035.96 88888.00 2009-03-05 15:17:06.018 064 13122.90 538.76 57035.35 88888.00 2009-03-05 15:17:07.018 064 13122.25 538.39 57035.84 88888.00 2009-03-05 15:17:08.018 064 13121.99 537.77 57035.84 88888.00 2009-03-05 15:17:09.018 064 13121.99 537.77 57035.84 88888.00 2009-03-05 15:17:10.018 064 13122.12 538.27 57035.59 88888.00 2009-03-05 15:17:11.018 064 13121.86 537.77 57035.23 88888.00 2009-03-05 15:17:12.018 064 13122.51 537.90 57035.47 88888.00 2009-03-05 15:17:13.018 064 13121.73 538.27 57035.96 88888.00 2009-03-05 15:17:14.018 064 13122.25 538.02 57035.71 88888.00 2009-03-05 15:17:15.018 064 13121.86 538.52 57035.35 88888.00 2009-03-05 15:17:16.018 064 13121.86 538.27 57035.59 88888.00 2009-03-05 15:17:17.018 064 13121.86 538.02 57035.71 88888.00 2009-03-05 15:17:18.018 064 13122.12 537.65 57035.35 88888.00 2009-03-05 15:17:19.018 064 13122.77 537.53 57035.35 88888.00 2009-03-05 15:17:20.018 064 13122.12 537.65 57035.47 88888.00 2009-03-05 15:17:21.018 064 13122.77 537.40 57036.08 88888.00 2009-03-05 15:17:22.018 064 13122.25 537.77 57035.59 88888.00 2009-03-05 15:17:23.018 064 13122.51 537.77 57035.35 88888.00 2009-03-05 15:17:24.018 064 13122.90 538.02 57035.11 88888.00 2009-03-05 15:17:25.018 064 13122.77 537.90 57035.47 88888.00 2009-03-05 15:17:26.018 064 13123.03 538.14 57035.59 88888.00 2009-03-05 15:17:27.018 064 13123.29 537.77 57035.71 88888.00 2009-03-05 15:17:28.018 064 13122.51 537.28 57035.47 88888.00 2009-03-05 15:17:29.018 064 13122.64 537.28 57036.08 88888.00 2009-03-05 15:17:30.018 064 13122.77 537.65 57035.23 88888.00 2009-03-05 15:17:31.018 064 13122.90 537.40 57035.96 88888.00 2009-03-05 15:17:32.018 064 13122.77 536.91 57036.08 88888.00 2009-03-05 15:17:33.018 064 13121.86 537.15 57035.96 88888.00 2009-03-05 15:17:34.018 064 13122.25 537.28 57035.47 88888.00 2009-03-05 15:17:35.018 064 13122.25 536.78 57035.96 88888.00 2009-03-05 15:17:36.018 064 13122.90 536.66 57036.45 88888.00 2009-03-05 15:17:37.018 064 13122.90 536.78 57035.35 88888.00 2009-03-05 15:17:38.018 064 13122.38 537.03 57035.84 88888.00 2009-03-05 15:17:39.018 064 13122.90 537.15 57035.35 88888.00 2009-03-05 15:17:40.018 064 13122.77 537.15 57036.20 88888.00 2009-03-05 15:17:41.018 064 13122.77 537.03 57035.71 88888.00 2009-03-05 15:17:42.018 064 13122.51 536.91 57034.98 88888.00 2009-03-05 15:17:43.018 064 13123.03 537.15 57035.59 88888.00 2009-03-05 15:17:44.018 064 13122.64 536.53 57036.08 88888.00 2009-03-05 15:17:45.018 064 13122.51 537.15 57035.71 88888.00 2009-03-05 15:17:46.018 064 13123.29 536.66 57035.71 88888.00 2009-03-05 15:17:47.018 064 13122.77 536.78 57035.71 88888.00 2009-03-05 15:17:48.018 064 13122.77 537.15 57035.96 88888.00 2009-03-05 15:17:49.018 064 13122.38 536.53 57035.84 88888.00 2009-03-05 15:17:50.018 064 13122.64 537.15 57036.08 88888.00 2009-03-05 15:17:51.018 064 13122.12 537.03 57036.08 88888.00 2009-03-05 15:17:52.018 064 13122.12 537.40 57035.96 88888.00 2009-03-05 15:17:53.018 064 13122.64 537.53 57035.71 88888.00 2009-03-05 15:17:54.018 064 13121.47 536.91 57036.20 88888.00 2009-03-05 15:17:55.018 064 13122.90 536.78 57035.84 88888.00 2009-03-05 15:17:56.018 064 13121.99 536.91 57036.20 88888.00 2009-03-05 15:17:57.018 064 13121.99 536.91 57035.84 88888.00 2009-03-05 15:17:58.018 064 13122.25 537.28 57035.35 88888.00 2009-03-05 15:17:59.018 064 13122.25 536.91 57035.59 88888.00 2009-03-05 15:18:00.018 064 13121.73 537.53 57035.59 88888.00 2009-03-05 15:18:01.018 064 13121.99 537.90 57035.71 88888.00 2009-03-05 15:18:02.018 064 13121.86 537.15 57034.74 88888.00 2009-03-05 15:18:03.018 064 13121.73 536.66 57035.35 88888.00 2009-03-05 15:18:04.018 064 13121.99 536.91 57036.08 88888.00 2009-03-05 15:18:05.018 064 13122.51 537.03 57035.23 88888.00 2009-03-05 15:18:06.018 064 13121.60 536.66 57034.98 88888.00 2009-03-05 15:18:07.018 064 13122.90 536.91 57035.35 88888.00 2009-03-05 15:18:08.018 064 13122.77 537.03 57035.84 88888.00 2009-03-05 15:18:09.018 064 13122.51 536.91 57035.47 88888.00 2009-03-05 15:18:10.018 064 13122.51 537.15 57035.35 88888.00 2009-03-05 15:18:11.018 064 13121.99 536.66 57035.47 88888.00 2009-03-05 15:18:12.018 064 13121.99 537.28 57036.20 88888.00 2009-03-05 15:18:13.018 064 13122.25 537.15 57035.35 88888.00 2009-03-05 15:18:14.018 064 13121.86 536.53 57035.47 88888.00 2009-03-05 15:18:15.018 064 13122.25 536.41 57035.96 88888.00 2009-03-05 15:18:16.018 064 13122.12 536.41 57035.84 88888.00 2009-03-05 15:18:17.018 064 13122.51 536.41 57036.33 88888.00 2009-03-05 15:18:18.018 064 13122.64 536.66 57035.84 88888.00 2009-03-05 15:18:19.018 064 13122.25 536.66 57035.47 88888.00 2009-03-05 15:18:20.018 064 13121.86 537.03 57035.23 88888.00 2009-03-05 15:18:21.018 064 13122.12 536.41 57035.35 88888.00 2009-03-05 15:18:22.018 064 13122.38 536.53 57035.23 88888.00 2009-03-05 15:18:23.018 064 13121.86 536.78 57035.35 88888.00 2009-03-05 15:18:24.018 064 13122.64 536.66 57035.23 88888.00 2009-03-05 15:18:25.018 064 13121.86 537.40 57035.59 88888.00 2009-03-05 15:18:26.018 064 13122.51 536.53 57034.98 88888.00 2009-03-05 15:18:27.018 064 13122.38 536.16 57035.11 88888.00 2009-03-05 15:18:28.018 064 13122.38 536.78 57035.35 88888.00 2009-03-05 15:18:29.018 064 13121.60 536.53 57035.23 88888.00 2009-03-05 15:18:30.018 064 13122.25 536.41 57035.47 88888.00 2009-03-05 15:18:31.018 064 13122.64 536.53 57035.23 88888.00 2009-03-05 15:18:32.018 064 13122.51 537.40 57035.96 88888.00 2009-03-05 15:18:33.018 064 13122.38 536.91 57034.98 88888.00 2009-03-05 15:18:34.018 064 13121.99 536.78 57034.98 88888.00 2009-03-05 15:18:35.018 064 13122.77 536.66 57034.49 88888.00 2009-03-05 15:18:36.018 064 13122.77 536.66 57034.98 88888.00 2009-03-05 15:18:37.018 064 13123.16 537.15 57035.11 88888.00 2009-03-05 15:18:38.018 064 13122.51 536.41 57035.71 88888.00 2009-03-05 15:18:39.018 064 13123.29 537.28 57035.71 88888.00 2009-03-05 15:18:40.018 064 13122.12 536.66 57035.71 88888.00 2009-03-05 15:18:41.018 064 13122.12 537.03 57035.59 88888.00 2009-03-05 15:18:42.018 064 13122.38 536.66 57035.71 88888.00 2009-03-05 15:18:43.018 064 13122.77 536.78 57035.35 88888.00 2009-03-05 15:18:44.018 064 13123.03 536.66 57035.59 88888.00 2009-03-05 15:18:45.018 064 13122.38 537.03 57035.71 88888.00 2009-03-05 15:18:46.018 064 13122.77 536.66 57035.47 88888.00 2009-03-05 15:18:47.018 064 13122.12 536.91 57036.20 88888.00 2009-03-05 15:18:48.018 064 13123.29 537.15 57035.71 88888.00 2009-03-05 15:18:49.018 064 13122.64 536.91 57035.84 88888.00 2009-03-05 15:18:50.018 064 13122.90 536.41 57034.98 88888.00 2009-03-05 15:18:51.018 064 13122.77 536.91 57034.86 88888.00 2009-03-05 15:18:52.018 064 13122.77 536.29 57035.71 88888.00 2009-03-05 15:18:53.018 064 13122.51 536.53 57035.23 88888.00 2009-03-05 15:18:54.018 064 13122.77 536.66 57035.47 88888.00 2009-03-05 15:18:55.018 064 13122.64 535.79 57035.71 88888.00 2009-03-05 15:18:56.018 064 13122.51 536.53 57035.71 88888.00 2009-03-05 15:18:57.018 064 13122.64 536.04 57035.59 88888.00 2009-03-05 15:18:58.018 064 13123.55 537.03 57035.84 88888.00 2009-03-05 15:18:59.018 064 13121.99 536.41 57035.23 88888.00 2009-03-05 15:19:00.018 064 13122.38 536.53 57035.23 88888.00 2009-03-05 15:19:01.018 064 13122.25 536.78 57036.08 88888.00 2009-03-05 15:19:02.018 064 13122.38 536.16 57035.23 88888.00 2009-03-05 15:19:03.018 064 13122.25 537.03 57035.35 88888.00 2009-03-05 15:19:04.018 064 13122.64 535.92 57035.47 88888.00 2009-03-05 15:19:05.018 064 13122.64 536.78 57035.11 88888.00 2009-03-05 15:19:06.018 064 13122.38 536.66 57035.59 88888.00 2009-03-05 15:19:07.018 064 13122.51 536.41 57035.59 88888.00 2009-03-05 15:19:08.018 064 13122.77 537.15 57035.71 88888.00 2009-03-05 15:19:09.018 064 13122.64 537.15 57036.20 88888.00 2009-03-05 15:19:10.018 064 13122.25 536.04 57035.35 88888.00 2009-03-05 15:19:11.018 064 13122.12 536.16 57035.23 88888.00 2009-03-05 15:19:12.018 064 13122.25 536.78 57036.20 88888.00 2009-03-05 15:19:13.018 064 13121.99 536.78 57036.08 88888.00 2009-03-05 15:19:14.018 064 13121.99 536.29 57035.71 88888.00 2009-03-05 15:19:15.018 064 13121.86 536.66 57034.49 88888.00 2009-03-05 15:19:16.018 064 13122.64 536.41 57035.35 88888.00 2009-03-05 15:19:17.018 064 13122.77 536.29 57035.47 88888.00 2009-03-05 15:19:18.018 064 13122.12 536.41 57035.71 88888.00 2009-03-05 15:19:19.018 064 13122.38 536.91 57035.23 88888.00 2009-03-05 15:19:20.018 064 13121.86 536.53 57034.74 88888.00 2009-03-05 15:19:21.018 064 13122.64 536.29 57035.71 88888.00 2009-03-05 15:19:22.018 064 13122.77 536.91 57035.47 88888.00 2009-03-05 15:19:23.018 064 13123.29 537.03 57035.59 88888.00 2009-03-05 15:19:24.018 064 13122.77 537.28 57035.59 88888.00 2009-03-05 15:19:25.018 064 13122.51 536.41 57035.47 88888.00 2009-03-05 15:19:26.018 064 13122.51 536.66 57035.59 88888.00 2009-03-05 15:19:27.018 064 13122.38 537.90 57035.84 88888.00 2009-03-05 15:19:28.018 064 13122.77 535.54 57035.84 88888.00 2009-03-05 15:19:29.018 064 13122.77 536.78 57035.84 88888.00 2009-03-05 15:19:30.018 064 13123.29 537.15 57035.71 88888.00 2009-03-05 15:19:31.018 064 13123.42 536.04 57035.35 88888.00 2009-03-05 15:19:32.018 064 13122.64 536.66 57035.59 88888.00 2009-03-05 15:19:33.018 064 13122.77 536.91 57035.35 88888.00 2009-03-05 15:19:34.018 064 13122.90 537.03 57035.35 88888.00 2009-03-05 15:19:35.018 064 13122.12 536.29 57036.20 88888.00 2009-03-05 15:19:36.018 064 13122.64 536.16 57035.71 88888.00 2009-03-05 15:19:37.018 064 13122.64 536.16 57035.23 88888.00 2009-03-05 15:19:38.018 064 13122.64 536.53 57036.57 88888.00 2009-03-05 15:19:39.018 064 13122.25 536.41 57035.35 88888.00 2009-03-05 15:19:40.018 064 13122.64 536.29 57035.47 88888.00 2009-03-05 15:19:41.018 064 13122.77 537.15 57035.23 88888.00 2009-03-05 15:19:42.018 064 13122.12 537.15 57034.98 88888.00 2009-03-05 15:19:43.018 064 13122.38 536.91 57035.96 88888.00 2009-03-05 15:19:44.018 064 13122.64 536.41 57035.59 88888.00 2009-03-05 15:19:45.018 064 13122.38 536.41 57035.84 88888.00 2009-03-05 15:19:46.018 064 13121.73 536.91 57035.59 88888.00 2009-03-05 15:19:47.018 064 13122.12 536.53 57035.23 88888.00 2009-03-05 15:19:48.018 064 13122.25 536.91 57034.98 88888.00 2009-03-05 15:19:49.018 064 13121.34 536.66 57035.96 88888.00 2009-03-05 15:19:50.018 064 13121.08 536.29 57035.71 88888.00 2009-03-05 15:19:51.018 064 13121.99 536.78 57034.98 88888.00 2009-03-05 15:19:52.018 064 13121.73 536.91 57035.35 88888.00 2009-03-05 15:19:53.018 064 13121.99 537.40 57035.47 88888.00 2009-03-05 15:19:54.018 064 13121.86 537.40 57035.84 88888.00 2009-03-05 15:19:55.018 064 13121.99 536.66 57035.47 88888.00 2009-03-05 15:19:56.018 064 13121.73 537.15 57034.98 88888.00 2009-03-05 15:19:57.018 064 13121.47 537.03 57034.49 88888.00 2009-03-05 15:19:58.018 064 13122.25 537.03 57035.71 88888.00 2009-03-05 15:19:59.018 064 13121.73 537.40 57035.35 88888.00 2009-03-05 15:20:00.018 064 13122.25 537.15 57035.23 88888.00 2009-03-05 15:20:01.018 064 13121.73 537.53 57035.23 88888.00 2009-03-05 15:20:02.018 064 13122.25 537.53 57035.35 88888.00 2009-03-05 15:20:03.018 064 13122.12 537.03 57035.23 88888.00 2009-03-05 15:20:04.018 064 13122.25 537.15 57035.35 88888.00 2009-03-05 15:20:05.018 064 13122.64 537.90 57035.35 88888.00 2009-03-05 15:20:06.018 064 13122.90 537.53 57035.47 88888.00 2009-03-05 15:20:07.018 064 13122.12 537.40 57034.49 88888.00 2009-03-05 15:20:08.018 064 13122.77 537.40 57034.98 88888.00 2009-03-05 15:20:09.018 064 13122.38 537.65 57035.23 88888.00 2009-03-05 15:20:10.018 064 13122.77 537.53 57035.35 88888.00 2009-03-05 15:20:11.018 064 13123.42 537.90 57035.59 88888.00 2009-03-05 15:20:12.018 064 13123.16 537.65 57035.35 88888.00 2009-03-05 15:20:13.018 064 13122.90 537.53 57035.71 88888.00 2009-03-05 15:20:14.018 064 13122.90 537.65 57035.11 88888.00 2009-03-05 15:20:15.018 064 13123.16 537.77 57035.23 88888.00 2009-03-05 15:20:16.018 064 13123.03 537.28 57035.47 88888.00 2009-03-05 15:20:17.018 064 13122.77 537.03 57035.47 88888.00 2009-03-05 15:20:18.018 064 13122.77 537.28 57035.47 88888.00 2009-03-05 15:20:19.018 064 13123.29 537.15 57035.59 88888.00 2009-03-05 15:20:20.018 064 13122.77 537.28 57035.84 88888.00 2009-03-05 15:20:21.018 064 13122.77 537.03 57035.35 88888.00 2009-03-05 15:20:22.018 064 13123.55 536.53 57035.35 88888.00 2009-03-05 15:20:23.018 064 13123.16 537.15 57034.98 88888.00 2009-03-05 15:20:24.018 064 13122.77 536.91 57034.74 88888.00 2009-03-05 15:20:25.018 064 13122.64 536.78 57035.23 88888.00 2009-03-05 15:20:26.018 064 13122.64 536.53 57035.71 88888.00 2009-03-05 15:20:27.018 064 13122.64 536.66 57035.35 88888.00 2009-03-05 15:20:28.018 064 13121.99 536.16 57035.96 88888.00 2009-03-05 15:20:29.018 064 13122.64 536.66 57035.59 88888.00 2009-03-05 15:20:30.018 064 13123.03 536.29 57035.84 88888.00 2009-03-05 15:20:31.018 064 13122.90 536.53 57034.98 88888.00 2009-03-05 15:20:32.018 064 13122.12 536.29 57034.74 88888.00 2009-03-05 15:20:33.018 064 13122.25 535.30 57035.47 88888.00 2009-03-05 15:20:34.018 064 13122.12 535.92 57035.71 88888.00 2009-03-05 15:20:35.018 064 13122.25 536.04 57035.96 88888.00 2009-03-05 15:20:36.018 064 13121.21 535.79 57034.98 88888.00 2009-03-05 15:20:37.018 064 13121.47 535.79 57035.11 88888.00 2009-03-05 15:20:38.018 064 13121.73 535.42 57035.23 88888.00 2009-03-05 15:20:39.018 064 13121.73 536.04 57035.59 88888.00 2009-03-05 15:20:40.018 064 13121.73 535.67 57035.23 88888.00 2009-03-05 15:20:41.018 064 13121.47 535.92 57034.86 88888.00 2009-03-05 15:20:42.018 064 13121.60 535.79 57034.98 88888.00 2009-03-05 15:20:43.018 064 13121.99 535.92 57035.35 88888.00 2009-03-05 15:20:44.018 064 13120.95 535.67 57034.98 88888.00 2009-03-05 15:20:45.018 064 13121.34 536.16 57034.86 88888.00 2009-03-05 15:20:46.018 064 13120.82 536.66 57035.47 88888.00 2009-03-05 15:20:47.018 064 13121.08 535.42 57034.74 88888.00 2009-03-05 15:20:48.018 064 13120.56 535.92 57034.98 88888.00 2009-03-05 15:20:49.018 064 13120.82 535.42 57034.86 88888.00 2009-03-05 15:20:50.018 064 13120.04 536.04 57035.35 88888.00 2009-03-05 15:20:51.018 064 13120.56 535.79 57034.37 88888.00 2009-03-05 15:20:52.018 064 13120.69 536.16 57034.37 88888.00 2009-03-05 15:20:53.018 064 13121.21 536.16 57034.86 88888.00 2009-03-05 15:20:54.018 064 13121.08 536.29 57034.86 88888.00 2009-03-05 15:20:55.018 064 13121.60 536.53 57034.74 88888.00 2009-03-05 15:20:56.018 064 13121.21 536.41 57034.98 88888.00 2009-03-05 15:20:57.018 064 13121.34 536.41 57035.11 88888.00 2009-03-05 15:20:58.018 064 13121.73 536.04 57034.86 88888.00 2009-03-05 15:20:59.018 064 13121.99 536.16 57034.49 88888.00 2009-03-05 15:21:00.018 064 13121.47 536.04 57034.98 88888.00 2009-03-05 15:21:01.018 064 13121.47 536.04 57034.98 88888.00 2009-03-05 15:21:02.018 064 13121.34 536.29 57034.49 88888.00 2009-03-05 15:21:03.018 064 13121.86 536.78 57034.61 88888.00 2009-03-05 15:21:04.018 064 13120.69 535.92 57034.61 88888.00 2009-03-05 15:21:05.018 064 13121.86 536.04 57034.49 88888.00 2009-03-05 15:21:06.018 064 13122.25 536.04 57034.49 88888.00 2009-03-05 15:21:07.018 064 13122.12 536.16 57034.12 88888.00 2009-03-05 15:21:08.018 064 13121.60 536.91 57034.25 88888.00 2009-03-05 15:21:09.018 064 13121.73 536.16 57034.49 88888.00 2009-03-05 15:21:10.018 064 13121.73 536.41 57034.61 88888.00 2009-03-05 15:21:11.018 064 13122.51 536.53 57034.25 88888.00 2009-03-05 15:21:12.018 064 13121.99 536.78 57034.98 88888.00 2009-03-05 15:21:13.018 064 13121.99 536.91 57035.71 88888.00 2009-03-05 15:21:14.018 064 13122.12 536.78 57034.49 88888.00 2009-03-05 15:21:15.018 064 13122.38 536.16 57034.61 88888.00 2009-03-05 15:21:16.018 064 13122.77 536.53 57034.86 88888.00 2009-03-05 15:21:17.018 064 13121.99 536.78 57034.74 88888.00 2009-03-05 15:21:18.018 064 13122.25 536.53 57034.86 88888.00 2009-03-05 15:21:19.018 064 13122.12 536.66 57034.49 88888.00 2009-03-05 15:21:20.018 064 13123.03 536.04 57035.35 88888.00 2009-03-05 15:21:21.018 064 13122.12 536.29 57034.98 88888.00 2009-03-05 15:21:22.018 064 13122.38 536.16 57034.98 88888.00 2009-03-05 15:21:23.018 064 13122.51 536.78 57034.74 88888.00 2009-03-05 15:21:24.018 064 13122.25 536.91 57034.37 88888.00 2009-03-05 15:21:25.018 064 13121.47 536.29 57034.86 88888.00 2009-03-05 15:21:26.018 064 13122.38 536.91 57035.35 88888.00 2009-03-05 15:21:27.018 064 13122.38 536.78 57034.37 88888.00 2009-03-05 15:21:28.018 064 13122.12 536.66 57034.98 88888.00 2009-03-05 15:21:29.018 064 13121.86 535.92 57034.49 88888.00 2009-03-05 15:21:30.018 064 13121.47 536.04 57035.11 88888.00 2009-03-05 15:21:31.018 064 13121.86 537.15 57035.11 88888.00 2009-03-05 15:21:32.018 064 13122.77 536.29 57035.47 88888.00 2009-03-05 15:21:33.018 064 13121.73 537.28 57035.23 88888.00 2009-03-05 15:21:34.018 064 13120.95 536.53 57035.35 88888.00 2009-03-05 15:21:35.018 064 13122.25 536.91 57035.35 88888.00 2009-03-05 15:21:36.018 064 13121.73 536.53 57035.11 88888.00 2009-03-05 15:21:37.018 064 13121.21 536.29 57034.74 88888.00 2009-03-05 15:21:38.018 064 13121.86 537.28 57035.11 88888.00 2009-03-05 15:21:39.018 064 13120.82 536.29 57034.74 88888.00 2009-03-05 15:21:40.018 064 13121.08 536.78 57034.49 88888.00 2009-03-05 15:21:41.018 064 13122.12 536.66 57034.86 88888.00 2009-03-05 15:21:42.018 064 13121.86 536.16 57034.37 88888.00 2009-03-05 15:21:43.018 064 13121.08 536.41 57034.86 88888.00 2009-03-05 15:21:44.018 064 13121.08 536.91 57034.98 88888.00 2009-03-05 15:21:45.018 064 13121.21 536.91 57034.61 88888.00 2009-03-05 15:21:46.018 064 13121.08 536.78 57034.49 88888.00 2009-03-05 15:21:47.018 064 13121.47 536.29 57034.61 88888.00 2009-03-05 15:21:48.018 064 13121.86 535.79 57035.11 88888.00 2009-03-05 15:21:49.018 064 13121.86 536.78 57035.35 88888.00 2009-03-05 15:21:50.018 064 13121.21 536.16 57034.74 88888.00 2009-03-05 15:21:51.018 064 13120.82 537.03 57034.61 88888.00 2009-03-05 15:21:52.018 064 13120.82 537.15 57034.61 88888.00 2009-03-05 15:21:53.018 064 13120.82 536.04 57034.25 88888.00 2009-03-05 15:21:54.018 064 13120.69 536.16 57034.98 88888.00 2009-03-05 15:21:55.018 064 13120.82 536.66 57034.12 88888.00 2009-03-05 15:21:56.018 064 13120.95 536.66 57034.61 88888.00 2009-03-05 15:21:57.018 064 13120.56 536.91 57034.61 88888.00 2009-03-05 15:21:58.018 064 13121.08 536.66 57034.37 88888.00 2009-03-05 15:21:59.018 064 13120.82 535.79 57033.88 88888.00 2009-03-05 15:22:00.018 064 13120.56 536.91 57034.49 88888.00 2009-03-05 15:22:01.018 064 13121.73 536.78 57034.98 88888.00 2009-03-05 15:22:02.018 064 13121.60 536.66 57034.61 88888.00 2009-03-05 15:22:03.018 064 13121.73 536.66 57034.74 88888.00 2009-03-05 15:22:04.018 064 13121.60 537.15 57034.61 88888.00 2009-03-05 15:22:05.018 064 13121.47 536.78 57034.61 88888.00 2009-03-05 15:22:06.018 064 13121.47 536.66 57034.98 88888.00 2009-03-05 15:22:07.018 064 13121.21 537.65 57034.86 88888.00 2009-03-05 15:22:08.018 064 13122.38 537.03 57034.61 88888.00 2009-03-05 15:22:09.018 064 13121.86 537.53 57034.61 88888.00 2009-03-05 15:22:10.018 064 13121.99 537.40 57034.74 88888.00 2009-03-05 15:22:11.018 064 13122.38 536.53 57034.49 88888.00 2009-03-05 15:22:12.018 064 13122.38 537.03 57034.61 88888.00 2009-03-05 15:22:13.018 064 13122.12 537.28 57035.47 88888.00 2009-03-05 15:22:14.018 064 13121.73 537.40 57034.86 88888.00 2009-03-05 15:22:15.018 064 13121.73 536.91 57034.12 88888.00 2009-03-05 15:22:16.018 064 13121.60 537.40 57035.11 88888.00 2009-03-05 15:22:17.018 064 13123.29 537.53 57035.11 88888.00 2009-03-05 15:22:18.018 064 13122.51 536.78 57034.12 88888.00 2009-03-05 15:22:19.018 064 13121.60 536.78 57034.86 88888.00 2009-03-05 15:22:20.018 064 13121.99 537.15 57034.74 88888.00 2009-03-05 15:22:21.018 064 13121.73 537.03 57035.47 88888.00 2009-03-05 15:22:22.018 064 13122.51 536.91 57035.84 88888.00 2009-03-05 15:22:23.018 064 13122.51 537.03 57034.74 88888.00 2009-03-05 15:22:24.018 064 13120.95 537.40 57034.98 88888.00 2009-03-05 15:22:25.018 064 13121.99 537.03 57034.74 88888.00 2009-03-05 15:22:26.018 064 13121.60 537.15 57034.98 88888.00 2009-03-05 15:22:27.018 064 13121.60 537.28 57035.11 88888.00 2009-03-05 15:22:28.018 064 13122.51 537.77 57034.12 88888.00 2009-03-05 15:22:29.018 064 13121.21 536.66 57035.11 88888.00 2009-03-05 15:22:30.018 064 13121.86 537.28 57035.59 88888.00 2009-03-05 15:22:31.018 064 13121.08 537.53 57035.35 88888.00 2009-03-05 15:22:32.018 064 13121.73 537.15 57035.23 88888.00 2009-03-05 15:22:33.018 064 13121.34 537.40 57034.25 88888.00 2009-03-05 15:22:34.018 064 13121.73 537.65 57034.61 88888.00 2009-03-05 15:22:35.018 064 13121.21 537.03 57034.86 88888.00 2009-03-05 15:22:36.018 064 13121.21 537.28 57035.23 88888.00 2009-03-05 15:22:37.018 064 13121.60 537.53 57034.98 88888.00 2009-03-05 15:22:38.018 064 13121.34 537.40 57035.11 88888.00 2009-03-05 15:22:39.018 064 13120.82 537.03 57035.11 88888.00 2009-03-05 15:22:40.018 064 13121.34 537.28 57035.23 88888.00 2009-03-05 15:22:41.018 064 13121.73 538.02 57035.23 88888.00 2009-03-05 15:22:42.018 064 13121.73 537.15 57034.98 88888.00 2009-03-05 15:22:43.018 064 13121.34 537.28 57035.23 88888.00 2009-03-05 15:22:44.018 064 13121.47 537.53 57035.23 88888.00 2009-03-05 15:22:45.018 064 13121.47 537.65 57035.11 88888.00 2009-03-05 15:22:46.018 064 13122.25 537.40 57034.74 88888.00 2009-03-05 15:22:47.018 064 13122.38 537.15 57034.98 88888.00 2009-03-05 15:22:48.018 064 13121.34 537.90 57035.35 88888.00 2009-03-05 15:22:49.018 064 13121.21 536.91 57035.47 88888.00 2009-03-05 15:22:50.018 064 13121.86 537.65 57034.86 88888.00 2009-03-05 15:22:51.018 064 13121.86 537.77 57034.86 88888.00 2009-03-05 15:22:52.018 064 13121.34 538.14 57035.23 88888.00 2009-03-05 15:22:53.018 064 13121.86 537.77 57034.86 88888.00 2009-03-05 15:22:54.018 064 13120.56 538.02 57035.71 88888.00 2009-03-05 15:22:55.018 064 13122.38 537.65 57035.35 88888.00 2009-03-05 15:22:56.018 064 13122.25 537.65 57034.49 88888.00 2009-03-05 15:22:57.018 064 13121.73 538.02 57035.11 88888.00 2009-03-05 15:22:58.018 064 13121.86 537.03 57034.98 88888.00 2009-03-05 15:22:59.018 064 13121.60 538.02 57035.35 88888.00 2009-03-05 15:23:00.018 064 13120.95 538.02 57035.35 88888.00 2009-03-05 15:23:01.018 064 13120.95 537.77 57035.23 88888.00 2009-03-05 15:23:02.018 064 13121.34 538.02 57035.11 88888.00 2009-03-05 15:23:03.018 064 13121.73 537.65 57035.11 88888.00 2009-03-05 15:23:04.018 064 13121.99 537.77 57035.23 88888.00 2009-03-05 15:23:05.018 064 13122.64 537.77 57034.61 88888.00 2009-03-05 15:23:06.018 064 13120.95 537.65 57034.74 88888.00 2009-03-05 15:23:07.018 064 13121.47 538.27 57034.98 88888.00 2009-03-05 15:23:08.018 064 13121.60 538.27 57034.12 88888.00 2009-03-05 15:23:09.018 064 13121.60 538.39 57035.59 88888.00 2009-03-05 15:23:10.018 064 13121.34 537.77 57035.71 88888.00 2009-03-05 15:23:11.018 064 13121.47 537.53 57034.74 88888.00 2009-03-05 15:23:12.018 064 13121.99 537.28 57035.23 88888.00 2009-03-05 15:23:13.018 064 13122.12 537.15 57034.86 88888.00 2009-03-05 15:23:14.018 064 13122.12 538.14 57035.47 88888.00 2009-03-05 15:23:15.018 064 13122.12 537.77 57034.61 88888.00 2009-03-05 15:23:16.018 064 13122.12 537.53 57035.11 88888.00 2009-03-05 15:23:17.018 064 13121.21 538.02 57034.86 88888.00 2009-03-05 15:23:18.018 064 13122.38 537.90 57035.23 88888.00 2009-03-05 15:23:19.018 064 13121.47 538.39 57034.61 88888.00 2009-03-05 15:23:20.018 064 13122.51 537.28 57035.11 88888.00 2009-03-05 15:23:21.018 064 13122.38 537.90 57035.35 88888.00 2009-03-05 15:23:22.018 064 13122.90 538.14 57035.11 88888.00 2009-03-05 15:23:23.018 064 13122.38 538.02 57035.35 88888.00 2009-03-05 15:23:24.018 064 13123.16 537.90 57035.11 88888.00 2009-03-05 15:23:25.018 064 13122.90 538.02 57035.11 88888.00 2009-03-05 15:23:26.018 064 13122.64 537.65 57035.35 88888.00 2009-03-05 15:23:27.018 064 13123.03 537.77 57035.47 88888.00 2009-03-05 15:23:28.018 064 13122.38 537.90 57035.11 88888.00 2009-03-05 15:23:29.018 064 13123.03 537.90 57034.49 88888.00 2009-03-05 15:23:30.018 064 13122.38 537.90 57034.74 88888.00 2009-03-05 15:23:31.018 064 13122.77 537.53 57035.35 88888.00 2009-03-05 15:23:32.018 064 13122.51 537.90 57035.11 88888.00 2009-03-05 15:23:33.018 064 13122.38 537.65 57035.47 88888.00 2009-03-05 15:23:34.018 064 13122.77 538.39 57035.35 88888.00 2009-03-05 15:23:35.018 064 13122.64 537.40 57035.23 88888.00 2009-03-05 15:23:36.018 064 13122.51 538.76 57035.11 88888.00 2009-03-05 15:23:37.018 064 13121.60 538.52 57034.61 88888.00 2009-03-05 15:23:38.018 064 13122.25 537.90 57035.23 88888.00 2009-03-05 15:23:39.018 064 13121.47 538.14 57035.47 88888.00 2009-03-05 15:23:40.018 064 13122.25 538.02 57035.71 88888.00 2009-03-05 15:23:41.018 064 13121.86 538.39 57035.47 88888.00 2009-03-05 15:23:42.017 064 13121.73 538.27 57034.86 88888.00 2009-03-05 15:23:43.017 064 13121.47 537.53 57035.47 88888.00 2009-03-05 15:23:44.017 064 13121.60 538.76 57035.23 88888.00 2009-03-05 15:23:45.017 064 13122.64 538.14 57034.98 88888.00 2009-03-05 15:23:46.017 064 13122.12 538.27 57035.11 88888.00 2009-03-05 15:23:47.017 064 13122.77 538.39 57035.11 88888.00 2009-03-05 15:23:48.017 064 13121.73 539.01 57035.71 88888.00 2009-03-05 15:23:49.017 064 13122.25 538.14 57034.98 88888.00 2009-03-05 15:23:50.017 064 13122.51 538.14 57034.74 88888.00 2009-03-05 15:23:51.017 064 13122.51 538.39 57034.98 88888.00 2009-03-05 15:23:52.017 064 13122.25 537.90 57035.23 88888.00 2009-03-05 15:23:53.017 064 13121.86 538.14 57035.11 88888.00 2009-03-05 15:23:54.017 064 13122.12 537.90 57035.96 88888.00 2009-03-05 15:23:55.017 064 13121.99 538.39 57035.59 88888.00 2009-03-05 15:23:56.017 064 13122.12 537.40 57035.35 88888.00 2009-03-05 15:23:57.017 064 13122.25 538.64 57035.23 88888.00 2009-03-05 15:23:58.017 064 13122.38 538.14 57034.86 88888.00 2009-03-05 15:23:59.017 064 13122.64 538.52 57035.71 88888.00 2009-03-05 15:24:00.017 064 13122.38 537.40 57034.37 88888.00 2009-03-05 15:24:01.017 064 13122.25 538.52 57035.47 88888.00 2009-03-05 15:24:02.017 064 13122.25 537.90 57034.86 88888.00 2009-03-05 15:24:03.017 064 13122.64 537.90 57034.61 88888.00 2009-03-05 15:24:04.017 064 13122.51 537.53 57035.84 88888.00 2009-03-05 15:24:05.017 064 13122.51 537.90 57035.47 88888.00 2009-03-05 15:24:06.017 064 13122.38 537.77 57035.23 88888.00 2009-03-05 15:24:07.017 064 13122.64 537.90 57035.23 88888.00 2009-03-05 15:24:08.017 064 13122.64 538.64 57035.35 88888.00 2009-03-05 15:24:09.017 064 13122.77 538.39 57035.11 88888.00 2009-03-05 15:24:10.017 064 13122.51 537.77 57034.86 88888.00 2009-03-05 15:24:11.017 064 13122.64 537.77 57035.59 88888.00 2009-03-05 15:24:12.017 064 13122.77 538.64 57035.23 88888.00 2009-03-05 15:24:13.017 064 13122.90 538.02 57035.47 88888.00 2009-03-05 15:24:14.017 064 13123.94 537.65 57035.59 88888.00 2009-03-05 15:24:15.017 064 13123.03 537.90 57035.59 88888.00 2009-03-05 15:24:16.017 064 13122.51 537.77 57035.47 88888.00 2009-03-05 15:24:17.017 064 13123.16 538.27 57034.98 88888.00 2009-03-05 15:24:18.017 064 13122.38 538.64 57035.84 88888.00 2009-03-05 15:24:19.017 064 13122.90 538.39 57035.84 88888.00 2009-03-05 15:24:20.017 064 13122.25 538.14 57035.11 88888.00 2009-03-05 15:24:21.017 064 13122.25 537.90 57034.98 88888.00 2009-03-05 15:24:22.017 064 13122.64 538.76 57035.35 88888.00 2009-03-05 15:24:23.017 064 13122.38 537.40 57035.23 88888.00 2009-03-05 15:24:24.017 064 13122.12 538.27 57034.86 88888.00 2009-03-05 15:24:25.017 064 13122.77 538.39 57034.98 88888.00 2009-03-05 15:24:26.017 064 13122.51 537.90 57035.59 88888.00 2009-03-05 15:24:27.017 064 13122.25 538.64 57035.35 88888.00 2009-03-05 15:24:28.017 064 13122.38 537.90 57035.59 88888.00 2009-03-05 15:24:29.017 064 13122.12 537.77 57035.47 88888.00 2009-03-05 15:24:30.017 064 13122.64 538.27 57035.11 88888.00 2009-03-05 15:24:31.017 064 13121.99 538.52 57034.98 88888.00 2009-03-05 15:24:32.017 064 13121.73 538.76 57035.84 88888.00 2009-03-05 15:24:33.017 064 13122.25 538.52 57035.11 88888.00 2009-03-05 15:24:34.017 064 13122.77 539.01 57034.74 88888.00 2009-03-05 15:24:35.017 064 13122.12 538.64 57035.59 88888.00 2009-03-05 15:24:36.017 064 13122.12 538.39 57034.98 88888.00 2009-03-05 15:24:37.017 064 13122.38 539.01 57035.59 88888.00 2009-03-05 15:24:38.017 064 13122.38 538.64 57035.59 88888.00 2009-03-05 15:24:39.017 064 13122.64 538.39 57035.59 88888.00 2009-03-05 15:24:40.017 064 13122.38 538.27 57035.71 88888.00 2009-03-05 15:24:41.017 064 13123.29 539.14 57035.23 88888.00 2009-03-05 15:24:42.017 064 13122.90 539.14 57035.35 88888.00 2009-03-05 15:24:43.017 064 13123.16 539.14 57035.59 88888.00 2009-03-05 15:24:44.017 064 13123.29 539.14 57035.35 88888.00 2009-03-05 15:24:45.017 064 13123.03 538.89 57035.71 88888.00 2009-03-05 15:24:46.017 064 13123.42 538.89 57035.96 88888.00 2009-03-05 15:24:47.017 064 13122.77 538.76 57035.35 88888.00 2009-03-05 15:24:48.017 064 13123.16 538.89 57036.57 88888.00 2009-03-05 15:24:49.017 064 13122.64 538.64 57035.11 88888.00 2009-03-05 15:24:50.017 064 13122.77 538.76 57035.11 88888.00 2009-03-05 15:24:51.017 064 13122.90 539.75 57035.84 88888.00 2009-03-05 15:24:52.017 064 13123.29 538.64 57034.86 88888.00 2009-03-05 15:24:53.017 064 13122.90 538.89 57035.59 88888.00 2009-03-05 15:24:54.017 064 13121.47 539.51 57036.20 88888.00 2009-03-05 15:24:55.017 064 13122.51 539.01 57035.71 88888.00 2009-03-05 15:24:56.017 064 13122.77 539.14 57035.59 88888.00 2009-03-05 15:24:57.017 064 13123.16 538.76 57035.84 88888.00 2009-03-05 15:24:58.017 064 13122.12 539.01 57035.84 88888.00 2009-03-05 15:24:59.017 064 13122.51 539.01 57035.71 88888.00 2009-03-05 15:25:00.017 064 13121.99 538.89 57035.96 88888.00 2009-03-05 15:25:01.017 064 13122.25 538.39 57035.71 88888.00 2009-03-05 15:25:02.017 064 13122.38 538.27 57035.11 88888.00 2009-03-05 15:25:03.017 064 13122.25 538.52 57035.84 88888.00 2009-03-05 15:25:04.017 064 13122.12 538.64 57035.11 88888.00 2009-03-05 15:25:05.017 064 13122.38 538.89 57035.47 88888.00 2009-03-05 15:25:06.017 064 13122.25 538.52 57035.59 88888.00 2009-03-05 15:25:07.017 064 13121.99 538.39 57035.23 88888.00 2009-03-05 15:25:08.017 064 13121.99 538.52 57036.20 88888.00 2009-03-05 15:25:09.017 064 13121.86 538.76 57035.59 88888.00 2009-03-05 15:25:10.017 064 13122.51 538.14 57035.23 88888.00 2009-03-05 15:25:11.017 064 13122.51 538.52 57035.23 88888.00 2009-03-05 15:25:12.017 064 13121.86 538.52 57035.84 88888.00 2009-03-05 15:25:13.017 064 13122.77 538.89 57035.47 88888.00 2009-03-05 15:25:14.017 064 13122.12 538.64 57035.11 88888.00 2009-03-05 15:25:15.017 064 13122.38 539.01 57034.61 88888.00 2009-03-05 15:25:16.017 064 13122.64 538.52 57035.47 88888.00 2009-03-05 15:25:17.017 064 13122.90 538.39 57035.35 88888.00 2009-03-05 15:25:18.017 064 13122.12 539.01 57035.23 88888.00 2009-03-05 15:25:19.017 064 13122.77 538.76 57035.59 88888.00 2009-03-05 15:25:20.017 064 13122.38 538.27 57035.71 88888.00 2009-03-05 15:25:21.017 064 13122.12 538.76 57035.11 88888.00 2009-03-05 15:25:22.017 064 13121.99 538.39 57035.71 88888.00 2009-03-05 15:25:23.017 064 13122.51 538.27 57035.11 88888.00 2009-03-05 15:25:24.017 064 13122.38 538.27 57036.33 88888.00 2009-03-05 15:25:25.017 064 13122.64 539.38 57035.23 88888.00 2009-03-05 15:25:26.017 064 13122.77 539.01 57035.35 88888.00 2009-03-05 15:25:27.017 064 13122.77 539.01 57035.71 88888.00 2009-03-05 15:25:28.017 064 13121.73 538.64 57035.71 88888.00 2009-03-05 15:25:29.017 064 13121.99 538.76 57036.20 88888.00 2009-03-05 15:25:30.017 064 13122.51 538.64 57036.20 88888.00 2009-03-05 15:25:31.017 064 13122.12 538.14 57036.08 88888.00 2009-03-05 15:25:32.017 064 13122.51 538.39 57035.35 88888.00 2009-03-05 15:25:33.017 064 13122.12 538.27 57035.47 88888.00 2009-03-05 15:25:34.017 064 13121.99 538.02 57035.96 88888.00 2009-03-05 15:25:35.017 064 13122.25 538.64 57035.47 88888.00 2009-03-05 15:25:36.017 064 13122.38 538.76 57035.11 88888.00 2009-03-05 15:25:37.017 064 13122.64 538.52 57034.98 88888.00 2009-03-05 15:25:38.017 064 13122.90 537.53 57035.59 88888.00 2009-03-05 15:25:39.017 064 13121.99 538.52 57035.11 88888.00 2009-03-05 15:25:40.017 064 13121.99 538.39 57035.23 88888.00 2009-03-05 15:25:41.017 064 13122.51 538.27 57034.86 88888.00 2009-03-05 15:25:42.017 064 13121.86 538.52 57035.71 88888.00 2009-03-05 15:25:43.017 064 13121.86 538.76 57036.08 88888.00 2009-03-05 15:25:44.017 064 13122.38 538.52 57035.35 88888.00 2009-03-05 15:25:45.017 064 13122.38 538.02 57035.35 88888.00 2009-03-05 15:25:46.017 064 13121.99 538.27 57035.11 88888.00 2009-03-05 15:25:47.017 064 13121.73 537.90 57035.11 88888.00 2009-03-05 15:25:48.017 064 13121.86 538.52 57035.71 88888.00 2009-03-05 15:25:49.017 064 13121.34 538.14 57035.47 88888.00 2009-03-05 15:25:50.017 064 13121.73 537.28 57035.23 88888.00 2009-03-05 15:25:51.017 064 13121.47 537.53 57035.59 88888.00 2009-03-05 15:25:52.017 064 13120.95 537.77 57035.84 88888.00 2009-03-05 15:25:53.017 064 13121.34 537.15 57035.11 88888.00 2009-03-05 15:25:54.017 064 13121.60 538.39 57035.84 88888.00 2009-03-05 15:25:55.017 064 13121.21 537.53 57036.33 88888.00 2009-03-05 15:25:56.017 064 13121.60 537.90 57035.23 88888.00 2009-03-05 15:25:57.017 064 13121.08 538.14 57035.84 88888.00 2009-03-05 15:25:58.017 064 13120.69 537.65 57034.86 88888.00 2009-03-05 15:25:59.017 064 13121.34 538.02 57035.47 88888.00 2009-03-05 15:26:00.017 064 13120.69 537.40 57035.35 88888.00 2009-03-05 15:26:01.017 064 13120.95 537.40 57034.86 88888.00 2009-03-05 15:26:02.017 064 13121.21 538.14 57035.71 88888.00 2009-03-05 15:26:03.017 064 13121.47 537.77 57035.84 88888.00 2009-03-05 15:26:04.017 064 13120.82 537.40 57035.47 88888.00 2009-03-05 15:26:05.017 064 13120.95 537.65 57035.59 88888.00 2009-03-05 15:26:06.017 064 13120.43 537.03 57035.35 88888.00 2009-03-05 15:26:07.017 064 13120.69 537.65 57035.35 88888.00 2009-03-05 15:26:08.017 064 13120.56 537.65 57035.59 88888.00 2009-03-05 15:26:09.017 064 13120.43 537.65 57034.98 88888.00 2009-03-05 15:26:10.017 064 13120.30 538.14 57035.11 88888.00 2009-03-05 15:26:11.017 064 13120.95 537.90 57035.35 88888.00 2009-03-05 15:26:12.017 064 13120.56 537.40 57034.74 88888.00 2009-03-05 15:26:13.017 064 13120.69 537.40 57034.98 88888.00 2009-03-05 15:26:14.017 064 13121.34 538.14 57035.47 88888.00 2009-03-05 15:26:15.017 064 13121.21 538.02 57035.47 88888.00 2009-03-05 15:26:16.017 064 13121.21 537.65 57034.86 88888.00 2009-03-05 15:26:17.017 064 13120.30 537.90 57035.11 88888.00 2009-03-05 15:26:18.017 064 13121.08 538.76 57035.35 88888.00 2009-03-05 15:26:19.017 064 13121.21 538.27 57035.35 88888.00 2009-03-05 15:26:20.017 064 13121.08 538.52 57036.33 88888.00 2009-03-05 15:26:21.017 064 13121.47 537.53 57035.23 88888.00 2009-03-05 15:26:22.017 064 13121.08 537.53 57034.61 88888.00 2009-03-05 15:26:23.017 064 13120.95 537.53 57035.35 88888.00 2009-03-05 15:26:24.017 064 13121.08 538.02 57035.23 88888.00 2009-03-05 15:26:25.017 064 13121.34 537.53 57035.59 88888.00 2009-03-05 15:26:26.017 064 13121.21 537.65 57035.23 88888.00 2009-03-05 15:26:27.017 064 13121.21 537.90 57035.35 88888.00 2009-03-05 15:26:28.017 064 13121.73 538.76 57035.35 88888.00 2009-03-05 15:26:29.017 064 13121.34 538.76 57034.86 88888.00 2009-03-05 15:26:30.017 064 13121.34 538.39 57034.86 88888.00 2009-03-05 15:26:31.017 064 13121.47 538.27 57034.98 88888.00 2009-03-05 15:26:32.017 064 13121.21 538.76 57035.35 88888.00 2009-03-05 15:26:33.017 064 13121.21 538.27 57034.98 88888.00 2009-03-05 15:26:34.017 064 13121.34 538.64 57035.11 88888.00 2009-03-05 15:26:35.017 064 13120.56 538.76 57035.84 88888.00 2009-03-05 15:26:36.017 064 13121.86 538.76 57034.98 88888.00 2009-03-05 15:26:37.017 064 13121.60 538.14 57035.23 88888.00 2009-03-05 15:26:38.017 064 13120.56 538.64 57035.84 88888.00 2009-03-05 15:26:39.017 064 13121.34 538.64 57035.71 88888.00 2009-03-05 15:26:40.017 064 13120.95 538.14 57035.71 88888.00 2009-03-05 15:26:41.017 064 13121.34 537.77 57034.86 88888.00 2009-03-05 15:26:42.017 064 13121.86 538.27 57035.11 88888.00 2009-03-05 15:26:43.017 064 13120.69 538.89 57034.98 88888.00 2009-03-05 15:26:44.017 064 13120.95 537.90 57034.86 88888.00 2009-03-05 15:26:45.017 064 13121.21 538.64 57034.49 88888.00 2009-03-05 15:26:46.017 064 13120.82 538.14 57034.86 88888.00 2009-03-05 15:26:47.017 064 13120.82 538.27 57034.86 88888.00 2009-03-05 15:26:48.017 064 13120.95 538.14 57035.23 88888.00 2009-03-05 15:26:49.017 064 13120.17 538.64 57035.11 88888.00 2009-03-05 15:26:50.017 064 13121.08 537.90 57035.35 88888.00 2009-03-05 15:26:51.017 064 13120.95 537.90 57035.11 88888.00 2009-03-05 15:26:52.017 064 13120.56 538.64 57035.23 88888.00 2009-03-05 15:26:53.017 064 13120.69 538.27 57034.98 88888.00 2009-03-05 15:26:54.017 064 13120.95 537.77 57035.23 88888.00 2009-03-05 15:26:55.017 064 13121.21 538.52 57035.71 88888.00 2009-03-05 15:26:56.017 064 13121.34 538.14 57035.11 88888.00 2009-03-05 15:26:57.017 064 13121.08 538.02 57035.71 88888.00 2009-03-05 15:26:58.017 064 13121.08 538.52 57035.35 88888.00 2009-03-05 15:26:59.017 064 13121.34 538.02 57035.11 88888.00 2009-03-05 15:27:00.017 064 13121.60 538.14 57035.84 88888.00 2009-03-05 15:27:01.017 064 13121.73 538.39 57034.74 88888.00 2009-03-05 15:27:02.017 064 13121.99 539.01 57035.47 88888.00 2009-03-05 15:27:03.017 064 13120.95 538.52 57035.23 88888.00 2009-03-05 15:27:04.017 064 13121.47 538.27 57035.35 88888.00 2009-03-05 15:27:05.017 064 13121.99 538.52 57035.35 88888.00 2009-03-05 15:27:06.017 064 13121.47 538.64 57035.47 88888.00 2009-03-05 15:27:07.017 064 13121.47 538.52 57035.84 88888.00 2009-03-05 15:27:08.017 064 13121.73 538.52 57035.11 88888.00 2009-03-05 15:27:09.017 064 13121.73 538.76 57035.23 88888.00 2009-03-05 15:27:10.017 064 13120.95 539.26 57035.71 88888.00 2009-03-05 15:27:11.017 064 13121.21 538.89 57035.35 88888.00 2009-03-05 15:27:12.017 064 13121.47 538.64 57035.59 88888.00 2009-03-05 15:27:13.017 064 13121.99 538.64 57034.98 88888.00 2009-03-05 15:27:14.017 064 13121.73 538.76 57035.23 88888.00 2009-03-05 15:27:15.017 064 13121.34 538.52 57035.71 88888.00 2009-03-05 15:27:16.017 064 13121.86 538.52 57035.59 88888.00 2009-03-05 15:27:17.017 064 13121.47 538.39 57034.86 88888.00 2009-03-05 15:27:18.017 064 13121.86 538.89 57035.71 88888.00 2009-03-05 15:27:19.017 064 13121.99 538.64 57035.71 88888.00 2009-03-05 15:27:20.017 064 13121.86 538.64 57035.71 88888.00 2009-03-05 15:27:21.017 064 13121.73 538.64 57035.23 88888.00 2009-03-05 15:27:22.017 064 13121.99 538.39 57035.84 88888.00 2009-03-05 15:27:23.017 064 13121.86 538.52 57035.71 88888.00 2009-03-05 15:27:24.017 064 13121.60 538.27 57035.84 88888.00 2009-03-05 15:27:25.017 064 13121.08 538.64 57035.84 88888.00 2009-03-05 15:27:26.017 064 13122.12 538.27 57036.08 88888.00 2009-03-05 15:27:27.017 064 13121.99 538.76 57035.35 88888.00 2009-03-05 15:27:28.017 064 13121.21 538.76 57036.08 88888.00 2009-03-05 15:27:29.017 064 13121.86 538.39 57035.47 88888.00 2009-03-05 15:27:30.017 064 13121.73 538.76 57035.84 88888.00 2009-03-05 15:27:31.017 064 13122.38 538.14 57035.23 88888.00 2009-03-05 15:27:32.017 064 13122.12 538.64 57035.71 88888.00 2009-03-05 15:27:33.017 064 13121.86 538.52 57036.33 88888.00 2009-03-05 15:27:34.017 064 13121.73 538.64 57035.23 88888.00 2009-03-05 15:27:35.017 064 13121.47 538.89 57035.35 88888.00 2009-03-05 15:27:36.017 064 13122.25 539.01 57035.11 88888.00 2009-03-05 15:27:37.017 064 13121.47 538.64 57036.08 88888.00 2009-03-05 15:27:38.017 064 13121.86 538.52 57036.69 88888.00 2009-03-05 15:27:39.017 064 13122.12 538.14 57035.84 88888.00 2009-03-05 15:27:40.017 064 13121.99 538.39 57035.96 88888.00 2009-03-05 15:27:41.017 064 13122.38 538.39 57035.84 88888.00 2009-03-05 15:27:42.017 064 13122.64 538.64 57036.20 88888.00 2009-03-05 15:27:43.017 064 13122.12 539.01 57035.59 88888.00 2009-03-05 15:27:44.017 064 13122.12 538.52 57035.47 88888.00 2009-03-05 15:27:45.017 064 13122.51 538.52 57035.71 88888.00 2009-03-05 15:27:46.017 064 13122.12 538.89 57035.96 88888.00 2009-03-05 15:27:47.017 064 13122.38 539.14 57035.84 88888.00 2009-03-05 15:27:48.017 064 13121.60 539.01 57035.71 88888.00 2009-03-05 15:27:49.017 064 13122.51 538.76 57036.08 88888.00 2009-03-05 15:27:50.017 064 13122.25 539.75 57035.71 88888.00 2009-03-05 15:27:51.017 064 13121.86 538.89 57036.08 88888.00 2009-03-05 15:27:52.017 064 13121.47 538.76 57035.84 88888.00 2009-03-05 15:27:53.017 064 13122.12 538.52 57036.20 88888.00 2009-03-05 15:27:54.017 064 13122.25 538.76 57035.59 88888.00 2009-03-05 15:27:55.017 064 13121.73 539.26 57035.23 88888.00 2009-03-05 15:27:56.017 064 13121.99 538.52 57035.84 88888.00 2009-03-05 15:27:57.017 064 13121.99 538.76 57035.84 88888.00 2009-03-05 15:27:58.017 064 13121.99 539.38 57035.11 88888.00 2009-03-05 15:27:59.017 064 13121.86 538.14 57035.59 88888.00 2009-03-05 15:28:00.017 064 13122.51 537.90 57036.08 88888.00 2009-03-05 15:28:01.017 064 13122.64 538.27 57035.71 88888.00 2009-03-05 15:28:02.017 064 13121.99 538.27 57035.71 88888.00 2009-03-05 15:28:03.017 064 13122.51 538.64 57035.47 88888.00 2009-03-05 15:28:04.017 064 13122.38 538.89 57035.35 88888.00 2009-03-05 15:28:05.017 064 13121.99 538.64 57035.59 88888.00 2009-03-05 15:28:06.017 064 13122.51 538.76 57036.33 88888.00 2009-03-05 15:28:07.017 064 13121.73 538.27 57036.20 88888.00 2009-03-05 15:28:08.017 064 13121.86 538.39 57035.71 88888.00 2009-03-05 15:28:09.017 064 13121.86 538.64 57035.59 88888.00 2009-03-05 15:28:10.017 064 13122.25 538.64 57035.96 88888.00 2009-03-05 15:28:11.017 064 13121.99 538.76 57035.59 88888.00 2009-03-05 15:28:12.017 064 13121.21 538.64 57035.59 88888.00 2009-03-05 15:28:13.017 064 13121.73 538.39 57035.96 88888.00 2009-03-05 15:28:14.017 064 13120.95 537.90 57035.35 88888.00 2009-03-05 15:28:15.017 064 13121.21 539.01 57035.96 88888.00 2009-03-05 15:28:16.017 064 13121.47 539.01 57035.84 88888.00 2009-03-05 15:28:17.017 064 13121.73 538.64 57035.47 88888.00 2009-03-05 15:28:18.017 064 13120.82 539.01 57035.47 88888.00 2009-03-05 15:28:19.017 064 13120.69 538.76 57035.47 88888.00 2009-03-05 15:28:20.017 064 13121.08 538.52 57035.47 88888.00 2009-03-05 15:28:21.017 064 13120.17 539.14 57035.47 88888.00 2009-03-05 15:28:22.017 064 13120.95 539.51 57034.86 88888.00 2009-03-05 15:28:23.017 064 13121.08 538.89 57035.35 88888.00 2009-03-05 15:28:24.017 064 13121.21 539.01 57035.47 88888.00 2009-03-05 15:28:25.017 064 13121.21 539.38 57035.71 88888.00 2009-03-05 15:28:26.017 064 13120.30 538.14 57034.86 88888.00 2009-03-05 15:28:27.017 064 13121.34 539.01 57035.11 88888.00 2009-03-05 15:28:28.017 064 13120.69 539.14 57035.11 88888.00 2009-03-05 15:28:29.017 064 13121.08 538.52 57035.23 88888.00 2009-03-05 15:28:30.017 064 13121.34 539.26 57035.23 88888.00 2009-03-05 15:28:31.017 064 13121.47 538.39 57035.59 88888.00 2009-03-05 15:28:32.017 064 13120.95 539.14 57034.86 88888.00 2009-03-05 15:28:33.017 064 13121.21 538.89 57034.98 88888.00 2009-03-05 15:28:34.017 064 13121.08 539.38 57035.59 88888.00 2009-03-05 15:28:35.017 064 13122.12 539.51 57035.47 88888.00 2009-03-05 15:28:36.017 064 13121.08 538.89 57035.11 88888.00 2009-03-05 15:28:37.017 064 13121.47 539.63 57035.35 88888.00 2009-03-05 15:28:38.017 064 13122.12 539.01 57035.47 88888.00 2009-03-05 15:28:39.017 064 13122.12 538.52 57035.71 88888.00 2009-03-05 15:28:40.017 064 13121.99 538.76 57035.11 88888.00 2009-03-05 15:28:41.017 064 13122.38 539.26 57036.08 88888.00 2009-03-05 15:28:42.017 064 13122.38 539.14 57035.35 88888.00 2009-03-05 15:28:43.017 064 13122.90 539.26 57035.59 88888.00 2009-03-05 15:28:44.017 064 13122.51 538.64 57035.96 88888.00 2009-03-05 15:28:45.017 064 13123.16 539.01 57035.23 88888.00 2009-03-05 15:28:46.017 064 13122.51 539.14 57035.11 88888.00 2009-03-05 15:28:47.017 064 13122.90 539.63 57034.86 88888.00 2009-03-05 15:28:48.017 064 13122.64 538.64 57036.20 88888.00 2009-03-05 15:28:49.017 064 13122.38 539.14 57035.47 88888.00 2009-03-05 15:28:50.017 064 13122.12 539.51 57035.23 88888.00 2009-03-05 15:28:51.017 064 13122.38 539.51 57034.98 88888.00 2009-03-05 15:28:52.017 064 13122.77 538.89 57034.98 88888.00 2009-03-05 15:28:53.017 064 13122.51 538.89 57035.59 88888.00 2009-03-05 15:28:54.017 064 13123.03 539.01 57035.84 88888.00 2009-03-05 15:28:55.017 064 13122.25 538.89 57035.59 88888.00 2009-03-05 15:28:56.017 064 13121.99 538.27 57035.23 88888.00 2009-03-05 15:28:57.017 064 13122.12 538.64 57035.35 88888.00 2009-03-05 15:28:58.017 064 13122.12 538.27 57035.35 88888.00 2009-03-05 15:28:59.017 064 13122.38 539.01 57035.71 88888.00 2009-03-05 15:29:00.017 064 13121.47 538.52 57035.23 88888.00 2009-03-05 15:29:01.017 064 13122.38 538.27 57035.23 88888.00 2009-03-05 15:29:02.017 064 13122.12 538.64 57035.47 88888.00 2009-03-05 15:29:03.017 064 13121.60 539.01 57035.71 88888.00 2009-03-05 15:29:04.017 064 13121.34 538.39 57035.71 88888.00 2009-03-05 15:29:05.017 064 13121.60 537.90 57035.71 88888.00 2009-03-05 15:29:06.017 064 13121.86 537.90 57035.47 88888.00 2009-03-05 15:29:07.017 064 13121.08 538.14 57034.98 88888.00 2009-03-05 15:29:08.017 064 13121.60 538.52 57034.86 88888.00 2009-03-05 15:29:09.017 064 13120.69 537.90 57035.23 88888.00 2009-03-05 15:29:10.017 064 13120.82 538.52 57035.23 88888.00 2009-03-05 15:29:11.017 064 13120.82 538.27 57035.71 88888.00 2009-03-05 15:29:12.017 064 13120.95 538.52 57035.23 88888.00 2009-03-05 15:29:13.017 064 13121.08 537.90 57035.47 88888.00 2009-03-05 15:29:14.017 064 13120.95 538.14 57035.11 88888.00 2009-03-05 15:29:15.017 064 13120.69 538.76 57034.61 88888.00 2009-03-05 15:29:16.017 064 13120.56 538.27 57035.11 88888.00 2009-03-05 15:29:17.017 064 13120.69 537.90 57035.35 88888.00 2009-03-05 15:29:18.017 064 13120.30 538.02 57035.23 88888.00 2009-03-05 15:29:19.017 064 13120.43 538.02 57035.59 88888.00 2009-03-05 15:29:20.017 064 13120.43 537.90 57035.23 88888.00 2009-03-05 15:29:21.017 064 13120.56 538.39 57035.23 88888.00 2009-03-05 15:29:22.017 064 13120.82 538.39 57035.11 88888.00 2009-03-05 15:29:23.017 064 13120.95 538.02 57035.84 88888.00 2009-03-05 15:29:24.017 064 13121.08 538.14 57034.86 88888.00 2009-03-05 15:29:25.017 064 13120.69 538.64 57035.47 88888.00 2009-03-05 15:29:26.017 064 13121.21 537.77 57035.35 88888.00 2009-03-05 15:29:27.017 064 13121.08 537.90 57034.98 88888.00 2009-03-05 15:29:28.017 064 13121.21 537.28 57036.08 88888.00 2009-03-05 15:29:29.017 064 13121.86 537.53 57034.86 88888.00 2009-03-05 15:29:30.017 064 13121.34 538.64 57035.11 88888.00 2009-03-05 15:29:31.017 064 13121.34 537.15 57035.35 88888.00 2009-03-05 15:29:32.017 064 13121.73 538.02 57034.74 88888.00 2009-03-05 15:29:33.017 064 13121.21 538.02 57035.11 88888.00 2009-03-05 15:29:34.017 064 13120.82 537.77 57035.11 88888.00 2009-03-05 15:29:35.017 064 13121.21 537.53 57035.23 88888.00 2009-03-05 15:29:36.017 064 13121.21 537.53 57035.11 88888.00 2009-03-05 15:29:37.017 064 13121.21 538.02 57035.23 88888.00 2009-03-05 15:29:38.017 064 13122.25 537.53 57035.11 88888.00 2009-03-05 15:29:39.017 064 13121.47 537.77 57034.98 88888.00 2009-03-05 15:29:40.017 064 13121.47 537.90 57035.47 88888.00 2009-03-05 15:29:41.017 064 13121.34 538.39 57035.11 88888.00 2009-03-05 15:29:42.017 064 13121.34 537.40 57035.59 88888.00 2009-03-05 15:29:43.017 064 13121.47 538.02 57035.71 88888.00 2009-03-05 15:29:44.017 064 13120.95 537.53 57036.08 88888.00 2009-03-05 15:29:45.017 064 13121.47 537.28 57035.59 88888.00 2009-03-05 15:29:46.017 064 13121.08 537.77 57035.11 88888.00 2009-03-05 15:29:47.017 064 13121.60 538.14 57034.98 88888.00 2009-03-05 15:29:48.017 064 13120.69 537.90 57035.47 88888.00 2009-03-05 15:29:49.017 064 13120.82 538.14 57034.74 88888.00 2009-03-05 15:29:50.017 064 13121.86 537.90 57035.47 88888.00 2009-03-05 15:29:51.017 064 13120.82 538.02 57035.84 88888.00 2009-03-05 15:29:52.017 064 13120.95 537.65 57035.71 88888.00 2009-03-05 15:29:53.017 064 13120.69 537.90 57035.59 88888.00 2009-03-05 15:29:54.017 064 13120.43 538.14 57034.98 88888.00 2009-03-05 15:29:55.017 064 13120.30 538.52 57035.23 88888.00 2009-03-05 15:29:56.017 064 13120.69 538.27 57034.98 88888.00 2009-03-05 15:29:57.017 064 13120.69 537.90 57035.59 88888.00 2009-03-05 15:29:58.017 064 13120.56 538.89 57034.86 88888.00 2009-03-05 15:29:59.017 064 13120.43 538.64 57034.74 88888.00 2009-03-05 15:30:00.017 064 13120.43 538.64 57035.71 88888.00 2009-03-05 15:30:01.017 064 13120.56 539.63 57034.49 88888.00 2009-03-05 15:30:02.017 064 13119.78 538.14 57035.23 88888.00 2009-03-05 15:30:03.017 064 13120.56 538.89 57035.11 88888.00 2009-03-05 15:30:04.017 064 13120.82 538.89 57035.59 88888.00 2009-03-05 15:30:05.017 064 13120.95 539.26 57035.35 88888.00 2009-03-05 15:30:06.017 064 13120.82 539.38 57034.98 88888.00 2009-03-05 15:30:07.017 064 13121.21 539.51 57035.11 88888.00 2009-03-05 15:30:08.017 064 13120.69 539.01 57034.86 88888.00 2009-03-05 15:30:09.017 064 13121.21 538.64 57035.11 88888.00 2009-03-05 15:30:10.017 064 13121.08 539.01 57034.74 88888.00 2009-03-05 15:30:11.017 064 13121.34 538.64 57034.74 88888.00 2009-03-05 15:30:12.017 064 13121.73 539.01 57035.35 88888.00 2009-03-05 15:30:13.017 064 13121.86 539.75 57035.11 88888.00 2009-03-05 15:30:14.017 064 13121.47 538.89 57035.35 88888.00 2009-03-05 15:30:15.017 064 13121.86 539.26 57034.49 88888.00 2009-03-05 15:30:16.017 064 13120.82 539.01 57034.98 88888.00 2009-03-05 15:30:17.017 064 13122.12 538.64 57035.47 88888.00 2009-03-05 15:30:18.017 064 13121.99 538.89 57035.35 88888.00 2009-03-05 15:30:19.017 064 13122.12 539.38 57034.98 88888.00 2009-03-05 15:30:20.017 064 13122.12 538.52 57035.59 88888.00 2009-03-05 15:30:21.017 064 13121.99 538.52 57035.71 88888.00 2009-03-05 15:30:22.017 064 13121.73 538.27 57035.11 88888.00 2009-03-05 15:30:23.017 064 13121.99 538.89 57035.84 88888.00 2009-03-05 15:30:24.017 064 13121.73 537.77 57035.11 88888.00 2009-03-05 15:30:25.017 064 13122.12 539.01 57036.45 88888.00 2009-03-05 15:30:26.017 064 13121.47 538.14 57035.71 88888.00 2009-03-05 15:30:27.017 064 13121.60 538.39 57034.98 88888.00 2009-03-05 15:30:28.017 064 13121.99 538.02 57035.71 88888.00 2009-03-05 15:30:29.017 064 13121.86 538.27 57035.35 88888.00 2009-03-05 15:30:30.017 064 13121.60 538.27 57035.71 88888.00 2009-03-05 15:30:31.017 064 13121.60 539.01 57035.23 88888.00 2009-03-05 15:30:32.017 064 13122.12 538.39 57035.35 88888.00 2009-03-05 15:30:33.017 064 13121.73 538.39 57035.59 88888.00 2009-03-05 15:30:34.017 064 13121.34 538.27 57035.71 88888.00 2009-03-05 15:30:35.017 064 13120.69 538.02 57036.08 88888.00 2009-03-05 15:30:36.017 064 13121.47 538.76 57035.47 88888.00 2009-03-05 15:30:37.017 064 13121.21 538.14 57034.98 88888.00 2009-03-05 15:30:38.017 064 13121.21 538.52 57035.47 88888.00 2009-03-05 15:30:39.017 064 13121.21 537.65 57035.59 88888.00 2009-03-05 15:30:40.017 064 13121.86 537.65 57035.35 88888.00 2009-03-05 15:30:41.017 064 13122.12 537.77 57035.84 88888.00 2009-03-05 15:30:42.017 064 13121.73 537.90 57035.23 88888.00 2009-03-05 15:30:43.017 064 13121.86 538.64 57035.11 88888.00 2009-03-05 15:30:44.017 064 13122.25 538.89 57035.96 88888.00 2009-03-05 15:30:45.017 064 13121.34 537.53 57035.35 88888.00 2009-03-05 15:30:46.017 064 13120.82 537.53 57035.59 88888.00 2009-03-05 15:30:47.017 064 13121.47 538.27 57035.71 88888.00 2009-03-05 15:30:48.017 064 13122.38 538.14 57035.96 88888.00 2009-03-05 15:30:49.017 064 13121.47 538.02 57035.47 88888.00 2009-03-05 15:30:50.017 064 13121.60 537.90 57035.71 88888.00 2009-03-05 15:30:51.017 064 13121.73 538.27 57035.84 88888.00 2009-03-05 15:30:52.017 064 13121.99 538.27 57035.71 88888.00 2009-03-05 15:30:53.017 064 13122.12 538.27 57035.59 88888.00 2009-03-05 15:30:54.017 064 13121.34 538.02 57035.96 88888.00 2009-03-05 15:30:55.017 064 13122.64 538.27 57035.84 88888.00 2009-03-05 15:30:56.017 064 13121.99 538.39 57035.71 88888.00 2009-03-05 15:30:57.017 064 13121.34 538.52 57035.59 88888.00 2009-03-05 15:30:58.017 064 13122.12 537.77 57035.84 88888.00 2009-03-05 15:30:59.017 064 13122.38 538.52 57035.47 88888.00 2009-03-05 15:31:00.017 064 13122.64 538.39 57035.59 88888.00 2009-03-05 15:31:01.017 064 13122.64 538.76 57035.23 88888.00 2009-03-05 15:31:02.017 064 13123.03 538.89 57035.35 88888.00 2009-03-05 15:31:03.017 064 13122.64 538.76 57035.71 88888.00 2009-03-05 15:31:04.017 064 13122.12 538.02 57035.23 88888.00 2009-03-05 15:31:05.017 064 13122.51 538.39 57035.47 88888.00 2009-03-05 15:31:06.017 064 13122.51 538.14 57035.84 88888.00 2009-03-05 15:31:07.017 064 13122.90 538.64 57035.35 88888.00 2009-03-05 15:31:08.017 064 13121.99 538.27 57035.71 88888.00 2009-03-05 15:31:09.017 064 13122.77 538.27 57035.84 88888.00 2009-03-05 15:31:10.017 064 13122.77 537.53 57035.96 88888.00 2009-03-05 15:31:11.017 064 13121.99 538.02 57035.23 88888.00 2009-03-05 15:31:12.017 064 13123.68 538.39 57035.35 88888.00 2009-03-05 15:31:13.017 064 13122.12 538.02 57036.08 88888.00 2009-03-05 15:31:14.017 064 13122.64 537.53 57034.98 88888.00 2009-03-05 15:31:15.017 064 13122.51 538.02 57035.96 88888.00 2009-03-05 15:31:16.017 064 13122.77 538.27 57036.20 88888.00 2009-03-05 15:31:17.017 064 13122.38 537.90 57035.96 88888.00 2009-03-05 15:31:18.017 064 13121.86 537.40 57035.96 88888.00 2009-03-05 15:31:19.017 064 13121.73 537.65 57035.84 88888.00 2009-03-05 15:31:20.017 064 13122.12 537.53 57034.98 88888.00 2009-03-05 15:31:21.017 064 13122.64 538.64 57035.96 88888.00 2009-03-05 15:31:22.017 064 13121.47 537.77 57035.59 88888.00 2009-03-05 15:31:23.017 064 13121.99 538.14 57036.08 88888.00 2009-03-05 15:31:24.017 064 13122.12 538.02 57035.96 88888.00 2009-03-05 15:31:25.017 064 13121.47 537.90 57035.59 88888.00 2009-03-05 15:31:26.017 064 13121.73 538.02 57035.71 88888.00 2009-03-05 15:31:27.017 064 13122.25 538.02 57035.96 88888.00 2009-03-05 15:31:28.017 064 13122.25 537.65 57035.71 88888.00 2009-03-05 15:31:29.017 064 13121.86 537.77 57035.71 88888.00 2009-03-05 15:31:30.017 064 13121.34 538.39 57035.84 88888.00 2009-03-05 15:31:31.017 064 13121.60 537.90 57035.96 88888.00 2009-03-05 15:31:32.017 064 13122.64 538.27 57035.71 88888.00 2009-03-05 15:31:33.017 064 13121.73 537.90 57035.96 88888.00 2009-03-05 15:31:34.017 064 13122.25 538.39 57035.71 88888.00 2009-03-05 15:31:35.017 064 13122.12 537.53 57035.47 88888.00 2009-03-05 15:31:36.017 064 13121.86 538.14 57035.59 88888.00 2009-03-05 15:31:37.017 064 13121.47 538.64 57035.59 88888.00 2009-03-05 15:31:38.017 064 13122.51 538.02 57035.35 88888.00 2009-03-05 15:31:39.017 064 13122.25 539.14 57035.84 88888.00 2009-03-05 15:31:40.017 064 13122.38 537.90 57035.84 88888.00 2009-03-05 15:31:41.017 064 13122.38 537.90 57035.59 88888.00 2009-03-05 15:31:42.017 064 13122.38 538.02 57036.08 88888.00 2009-03-05 15:31:43.017 064 13122.51 537.90 57035.96 88888.00 2009-03-05 15:31:44.017 064 13122.38 537.90 57036.08 88888.00 2009-03-05 15:31:45.017 064 13122.77 537.28 57036.33 88888.00 2009-03-05 15:31:46.017 064 13123.29 537.90 57035.84 88888.00 2009-03-05 15:31:47.017 064 13122.38 537.77 57035.35 88888.00 2009-03-05 15:31:48.017 064 13123.29 537.90 57036.08 88888.00 2009-03-05 15:31:49.017 064 13123.03 537.65 57035.35 88888.00 2009-03-05 15:31:50.017 064 13122.51 537.15 57035.11 88888.00 2009-03-05 15:31:51.017 064 13122.77 537.90 57035.23 88888.00 2009-03-05 15:31:52.017 064 13122.25 538.02 57035.47 88888.00 2009-03-05 15:31:53.017 064 13122.25 537.40 57035.47 88888.00 2009-03-05 15:31:54.017 064 13123.03 537.65 57035.35 88888.00 2009-03-05 15:31:55.017 064 13122.77 537.65 57035.96 88888.00 2009-03-05 15:31:56.017 064 13122.51 537.90 57035.59 88888.00 2009-03-05 15:31:57.017 064 13122.64 537.53 57035.96 88888.00 2009-03-05 15:31:58.017 064 13122.77 538.02 57035.96 88888.00 2009-03-05 15:31:59.017 064 13122.77 537.77 57036.08 88888.00 2009-03-05 15:32:00.017 064 13123.03 537.90 57036.33 88888.00 2009-03-05 15:32:01.017 064 13122.64 538.27 57035.71 88888.00 2009-03-05 15:32:02.017 064 13122.90 537.40 57036.45 88888.00 2009-03-05 15:32:03.017 064 13122.51 537.65 57035.96 88888.00 2009-03-05 15:32:04.017 064 13123.03 537.90 57035.96 88888.00 2009-03-05 15:32:05.017 064 13122.64 537.90 57035.71 88888.00 2009-03-05 15:32:06.017 064 13122.90 537.53 57036.08 88888.00 2009-03-05 15:32:07.017 064 13122.38 537.65 57035.35 88888.00 2009-03-05 15:32:08.017 064 13123.55 537.53 57035.47 88888.00 2009-03-05 15:32:09.017 064 13122.25 537.77 57035.47 88888.00 2009-03-05 15:32:10.017 064 13121.99 537.65 57035.84 88888.00 2009-03-05 15:32:11.017 064 13123.16 537.90 57035.96 88888.00 2009-03-05 15:32:12.017 064 13123.03 537.65 57035.35 88888.00 2009-03-05 15:32:13.017 064 13122.38 537.40 57035.47 88888.00 2009-03-05 15:32:14.017 064 13123.42 537.40 57035.47 88888.00 2009-03-05 15:32:15.017 064 13122.12 537.15 57035.71 88888.00 2009-03-05 15:32:16.017 064 13122.51 538.27 57035.84 88888.00 2009-03-05 15:32:17.017 064 13122.77 537.40 57036.08 88888.00 2009-03-05 15:32:18.017 064 13122.90 537.77 57035.96 88888.00 2009-03-05 15:32:19.017 064 13122.51 537.03 57036.08 88888.00 2009-03-05 15:32:20.017 064 13122.64 537.40 57036.20 88888.00 2009-03-05 15:32:21.017 064 13122.12 537.03 57035.96 88888.00 2009-03-05 15:32:22.017 064 13123.03 537.77 57035.96 88888.00 2009-03-05 15:32:23.017 064 13122.90 537.28 57035.35 88888.00 2009-03-05 15:32:24.017 064 13122.51 537.03 57036.08 88888.00 2009-03-05 15:32:25.017 064 13123.03 537.53 57035.59 88888.00 2009-03-05 15:32:26.017 064 13122.77 537.65 57036.08 88888.00 2009-03-05 15:32:27.017 064 13122.38 537.65 57035.71 88888.00 2009-03-05 15:32:28.017 064 13123.03 537.53 57035.47 88888.00 2009-03-05 15:32:29.017 064 13122.51 537.77 57035.71 88888.00 2009-03-05 15:32:30.017 064 13121.99 537.65 57035.84 88888.00 2009-03-05 15:32:31.017 064 13122.77 537.15 57035.71 88888.00 2009-03-05 15:32:32.017 064 13121.99 537.15 57035.84 88888.00 2009-03-05 15:32:33.017 064 13122.64 536.78 57035.47 88888.00 2009-03-05 15:32:34.017 064 13122.38 537.77 57036.08 88888.00 2009-03-05 15:32:35.017 064 13122.12 537.40 57035.47 88888.00 2009-03-05 15:32:36.017 064 13122.64 537.28 57035.47 88888.00 2009-03-05 15:32:37.017 064 13122.64 536.78 57036.57 88888.00 2009-03-05 15:32:38.017 064 13122.51 537.53 57036.33 88888.00 2009-03-05 15:32:39.017 064 13122.77 537.40 57035.11 88888.00 2009-03-05 15:32:40.017 064 13121.86 536.78 57036.08 88888.00 2009-03-05 15:32:41.017 064 13121.86 537.15 57035.47 88888.00 2009-03-05 15:32:42.017 064 13122.38 536.29 57034.98 88888.00 2009-03-05 15:32:43.017 064 13122.38 536.16 57035.35 88888.00 2009-03-05 15:32:44.017 064 13121.47 536.41 57035.47 88888.00 2009-03-05 15:32:45.017 064 13121.73 536.41 57035.23 88888.00 2009-03-05 15:32:46.017 064 13121.73 535.92 57035.84 88888.00 2009-03-05 15:32:47.017 064 13122.12 536.16 57035.59 88888.00 2009-03-05 15:32:48.017 064 13122.25 536.04 57035.59 88888.00 2009-03-05 15:32:49.017 064 13122.12 536.16 57035.84 88888.00 2009-03-05 15:32:50.017 064 13122.25 536.04 57035.59 88888.00 2009-03-05 15:32:51.017 064 13121.99 536.66 57036.08 88888.00 2009-03-05 15:32:52.017 064 13121.86 536.04 57035.11 88888.00 2009-03-05 15:32:53.017 064 13121.73 536.16 57035.23 88888.00 2009-03-05 15:32:54.017 064 13122.77 535.92 57035.47 88888.00 2009-03-05 15:32:55.017 064 13121.99 536.53 57035.71 88888.00 2009-03-05 15:32:56.017 064 13122.25 536.53 57035.71 88888.00 2009-03-05 15:32:57.017 064 13122.64 535.67 57035.59 88888.00 2009-03-05 15:32:58.017 064 13122.38 536.04 57035.71 88888.00 2009-03-05 15:32:59.017 064 13121.60 536.29 57034.25 88888.00 2009-03-05 15:33:00.017 064 13122.64 536.16 57035.35 88888.00 2009-03-05 15:33:01.017 064 13122.90 535.67 57035.96 88888.00 2009-03-05 15:33:02.017 064 13121.86 536.29 57035.84 88888.00 2009-03-05 15:33:03.017 064 13122.25 536.04 57035.35 88888.00 2009-03-05 15:33:04.017 064 13122.12 536.41 57035.11 88888.00 2009-03-05 15:33:05.017 064 13122.38 535.42 57035.71 88888.00 2009-03-05 15:33:06.017 064 13122.25 535.92 57035.35 88888.00 2009-03-05 15:33:07.017 064 13122.51 535.79 57035.23 88888.00 2009-03-05 15:33:08.017 064 13122.38 535.30 57035.35 88888.00 2009-03-05 15:33:09.017 064 13122.38 535.17 57035.71 88888.00 2009-03-05 15:33:10.017 064 13122.64 535.42 57035.47 88888.00 2009-03-05 15:33:11.017 064 13122.12 535.17 57035.71 88888.00 2009-03-05 15:33:12.017 064 13122.25 535.67 57035.47 88888.00 2009-03-05 15:33:13.017 064 13121.73 536.04 57035.35 88888.00 2009-03-05 15:33:14.017 064 13121.86 535.17 57035.35 88888.00 2009-03-05 15:33:15.017 064 13122.38 535.67 57035.23 88888.00 2009-03-05 15:33:16.017 064 13121.99 534.92 57035.71 88888.00 2009-03-05 15:33:17.017 064 13120.95 535.79 57035.47 88888.00 2009-03-05 15:33:18.017 064 13121.47 534.92 57035.84 88888.00 2009-03-05 15:33:19.017 064 13121.73 535.54 57034.86 88888.00 2009-03-05 15:33:20.017 064 13121.99 535.17 57035.47 88888.00 2009-03-05 15:33:21.017 064 13120.82 534.92 57035.11 88888.00 2009-03-05 15:33:22.017 064 13121.73 534.80 57035.59 88888.00 2009-03-05 15:33:23.017 064 13121.47 535.05 57035.84 88888.00 2009-03-05 15:33:24.017 064 13122.25 534.80 57034.86 88888.00 2009-03-05 15:33:25.017 064 13121.08 535.05 57035.11 88888.00 2009-03-05 15:33:26.017 064 13121.47 534.68 57034.74 88888.00 2009-03-05 15:33:27.017 064 13121.60 535.05 57034.98 88888.00 2009-03-05 15:33:28.017 064 13121.21 535.17 57035.35 88888.00 2009-03-05 15:33:29.017 064 13121.99 534.92 57034.37 88888.00 2009-03-05 15:33:30.017 064 13121.34 534.80 57035.47 88888.00 2009-03-05 15:33:31.017 064 13121.60 535.42 57035.47 88888.00 2009-03-05 15:33:32.017 064 13121.73 535.30 57035.47 88888.00 2009-03-05 15:33:33.017 064 13121.21 534.92 57035.59 88888.00 2009-03-05 15:33:34.017 064 13121.60 534.55 57035.23 88888.00 2009-03-05 15:33:35.017 064 13121.86 534.80 57035.47 88888.00 2009-03-05 15:33:36.017 064 13120.95 535.05 57034.98 88888.00 2009-03-05 15:33:37.017 064 13121.73 535.05 57035.47 88888.00 2009-03-05 15:33:38.017 064 13121.47 534.06 57034.98 88888.00 2009-03-05 15:33:39.017 064 13121.73 534.43 57035.47 88888.00 2009-03-05 15:33:40.017 064 13121.73 534.92 57035.71 88888.00 2009-03-05 15:33:41.017 064 13121.99 535.17 57035.71 88888.00 2009-03-05 15:33:42.017 064 13121.86 534.80 57035.23 88888.00 2009-03-05 15:33:43.017 064 13122.12 535.17 57035.59 88888.00 2009-03-05 15:33:44.017 064 13121.73 535.30 57035.11 88888.00 2009-03-05 15:33:45.017 064 13120.95 534.80 57035.47 88888.00 2009-03-05 15:33:46.017 064 13120.82 535.42 57034.74 88888.00 2009-03-05 15:33:47.017 064 13121.21 534.68 57035.11 88888.00 2009-03-05 15:33:48.017 064 13121.60 535.30 57035.84 88888.00 2009-03-05 15:33:49.017 064 13121.34 535.42 57035.35 88888.00 2009-03-05 15:33:50.017 064 13121.60 534.80 57035.84 88888.00 2009-03-05 15:33:51.017 064 13121.21 535.05 57035.35 88888.00 2009-03-05 15:33:52.017 064 13121.47 534.80 57035.47 88888.00 2009-03-05 15:33:53.017 064 13120.95 534.92 57035.23 88888.00 2009-03-05 15:33:54.017 064 13121.60 535.42 57035.59 88888.00 2009-03-05 15:33:55.017 064 13121.47 534.68 57035.47 88888.00 2009-03-05 15:33:56.017 064 13121.47 535.05 57034.98 88888.00 2009-03-05 15:33:57.017 064 13121.08 534.68 57035.11 88888.00 2009-03-05 15:33:58.017 064 13121.73 535.42 57035.11 88888.00 2009-03-05 15:33:59.017 064 13120.95 534.43 57035.11 88888.00 2009-03-05 15:34:00.017 064 13121.08 535.05 57035.23 88888.00 2009-03-05 15:34:01.017 064 13120.82 535.05 57035.11 88888.00 2009-03-05 15:34:02.017 064 13120.82 535.30 57035.11 88888.00 2009-03-05 15:34:03.017 064 13121.60 534.43 57035.35 88888.00 2009-03-05 15:34:04.017 064 13121.47 535.17 57035.47 88888.00 2009-03-05 15:34:05.017 064 13121.73 534.80 57034.86 88888.00 2009-03-05 15:34:06.017 064 13122.12 535.05 57035.59 88888.00 2009-03-05 15:34:07.017 064 13121.08 535.05 57034.86 88888.00 2009-03-05 15:34:08.017 064 13121.86 534.92 57034.98 88888.00 2009-03-05 15:34:09.017 064 13121.60 534.55 57035.47 88888.00 2009-03-05 15:34:10.017 064 13121.34 535.17 57035.11 88888.00 2009-03-05 15:34:11.017 064 13122.38 535.17 57034.98 88888.00 2009-03-05 15:34:12.017 064 13122.25 535.17 57035.23 88888.00 2009-03-05 15:34:13.017 064 13121.99 535.17 57035.47 88888.00 2009-03-05 15:34:14.017 064 13121.73 534.43 57035.59 88888.00 2009-03-05 15:34:15.017 064 13122.38 535.30 57035.47 88888.00 2009-03-05 15:34:16.017 064 13121.86 535.54 57034.98 88888.00 2009-03-05 15:34:17.017 064 13122.51 536.04 57035.35 88888.00 2009-03-05 15:34:18.017 064 13121.60 535.17 57035.47 88888.00 2009-03-05 15:34:19.017 064 13121.99 535.17 57034.98 88888.00 2009-03-05 15:34:20.017 064 13122.25 535.92 57035.23 88888.00 2009-03-05 15:34:21.017 064 13122.12 535.05 57035.47 88888.00 2009-03-05 15:34:22.017 064 13122.12 535.79 57034.98 88888.00 2009-03-05 15:34:23.017 064 13121.99 535.42 57034.98 88888.00 2009-03-05 15:34:24.017 064 13122.25 534.92 57035.47 88888.00 2009-03-05 15:34:25.017 064 13121.34 534.80 57035.59 88888.00 2009-03-05 15:34:26.017 064 13122.12 535.05 57035.47 88888.00 2009-03-05 15:34:27.017 064 13121.08 535.05 57035.47 88888.00 2009-03-05 15:34:28.017 064 13121.47 535.54 57035.47 88888.00 2009-03-05 15:34:29.017 064 13121.47 534.92 57034.86 88888.00 2009-03-05 15:34:30.017 064 13121.73 534.80 57035.47 88888.00 2009-03-05 15:34:31.017 064 13122.12 535.05 57035.35 88888.00 2009-03-05 15:34:32.017 064 13121.21 535.17 57036.33 88888.00 2009-03-05 15:34:33.017 064 13121.47 534.68 57035.47 88888.00 2009-03-05 15:34:34.017 064 13120.69 534.80 57034.86 88888.00 2009-03-05 15:34:35.017 064 13120.43 534.92 57035.11 88888.00 2009-03-05 15:34:36.017 064 13121.73 534.92 57035.71 88888.00 2009-03-05 15:34:37.017 064 13120.69 534.92 57036.20 88888.00 2009-03-05 15:34:38.017 064 13121.21 534.80 57035.71 88888.00 2009-03-05 15:34:39.017 064 13121.08 534.80 57034.86 88888.00 2009-03-05 15:34:40.017 064 13120.95 534.80 57034.86 88888.00 2009-03-05 15:34:41.017 064 13120.95 534.68 57034.98 88888.00 2009-03-05 15:34:42.017 064 13120.69 535.17 57035.35 88888.00 2009-03-05 15:34:43.017 064 13120.82 534.43 57035.47 88888.00 2009-03-05 15:34:44.017 064 13121.08 534.43 57035.23 88888.00 2009-03-05 15:34:45.017 064 13120.56 535.05 57034.98 88888.00 2009-03-05 15:34:46.017 064 13121.08 534.80 57035.47 88888.00 2009-03-05 15:34:47.017 064 13121.34 535.05 57034.98 88888.00 2009-03-05 15:34:48.017 064 13120.95 534.92 57035.47 88888.00 2009-03-05 15:34:49.017 064 13121.47 534.80 57034.61 88888.00 2009-03-05 15:34:50.017 064 13121.86 534.43 57035.11 88888.00 2009-03-05 15:34:51.017 064 13121.21 535.17 57035.71 88888.00 2009-03-05 15:34:52.017 064 13121.73 534.68 57035.11 88888.00 2009-03-05 15:34:53.017 064 13121.60 534.68 57034.74 88888.00 2009-03-05 15:34:54.017 064 13121.86 534.68 57035.47 88888.00 2009-03-05 15:34:55.017 064 13122.12 534.55 57035.59 88888.00 2009-03-05 15:34:56.017 064 13122.38 533.93 57034.86 88888.00 2009-03-05 15:34:57.017 064 13121.47 534.80 57036.08 88888.00 2009-03-05 15:34:58.017 064 13121.73 535.05 57035.71 88888.00 2009-03-05 15:34:59.017 064 13122.25 535.30 57034.86 88888.00 2009-03-05 15:35:00.017 064 13121.47 535.17 57035.47 88888.00 2009-03-05 15:35:01.017 064 13122.38 535.05 57035.35 88888.00 2009-03-05 15:35:02.017 064 13121.47 535.05 57035.23 88888.00 2009-03-05 15:35:03.017 064 13121.60 534.43 57035.47 88888.00 2009-03-05 15:35:04.017 064 13121.86 534.80 57035.59 88888.00 2009-03-05 15:35:05.017 064 13122.12 534.55 57034.98 88888.00 2009-03-05 15:35:06.017 064 13122.25 535.17 57035.35 88888.00 2009-03-05 15:35:07.017 064 13121.99 535.17 57035.35 88888.00 2009-03-05 15:35:08.017 064 13122.25 535.17 57034.98 88888.00 2009-03-05 15:35:09.017 064 13121.99 535.05 57035.11 88888.00 2009-03-05 15:35:10.017 064 13121.34 535.42 57035.23 88888.00 2009-03-05 15:35:11.017 064 13121.60 535.05 57035.59 88888.00 2009-03-05 15:35:12.017 064 13121.99 534.68 57035.84 88888.00 2009-03-05 15:35:13.017 064 13121.08 534.55 57035.35 88888.00 2009-03-05 15:35:14.017 064 13121.08 534.92 57036.08 88888.00 2009-03-05 15:35:15.017 064 13120.82 534.43 57035.23 88888.00 2009-03-05 15:35:16.017 064 13121.21 534.68 57034.98 88888.00 2009-03-05 15:35:17.017 064 13120.56 534.43 57035.84 88888.00 2009-03-05 15:35:18.017 064 13121.21 534.43 57035.11 88888.00 2009-03-05 15:35:19.017 064 13120.17 533.69 57034.86 88888.00 2009-03-05 15:35:20.017 064 13120.30 534.06 57035.47 88888.00 2009-03-05 15:35:21.017 064 13121.21 534.18 57035.35 88888.00 2009-03-05 15:35:22.017 064 13121.47 534.55 57035.11 88888.00 2009-03-05 15:35:23.017 064 13120.69 534.80 57034.86 88888.00 2009-03-05 15:35:24.017 064 13120.17 534.18 57034.86 88888.00 2009-03-05 15:35:25.017 064 13120.82 534.06 57034.98 88888.00 2009-03-05 15:35:26.017 064 13121.08 534.31 57035.23 88888.00 2009-03-05 15:35:27.017 064 13120.82 533.93 57034.98 88888.00 2009-03-05 15:35:28.017 064 13120.95 534.80 57034.86 88888.00 2009-03-05 15:35:29.017 064 13120.17 534.55 57034.98 88888.00 2009-03-05 15:35:30.017 064 13120.95 534.55 57035.59 88888.00 2009-03-05 15:35:31.017 064 13120.82 534.68 57034.98 88888.00 2009-03-05 15:35:32.017 064 13120.30 534.55 57035.11 88888.00 2009-03-05 15:35:33.017 064 13120.17 534.43 57035.23 88888.00 2009-03-05 15:35:34.017 064 13120.82 534.68 57034.74 88888.00 2009-03-05 15:35:35.017 064 13120.82 535.17 57035.11 88888.00 2009-03-05 15:35:36.017 064 13120.82 534.68 57035.47 88888.00 2009-03-05 15:35:37.017 064 13120.95 535.17 57035.23 88888.00 2009-03-05 15:35:38.017 064 13120.95 535.42 57035.35 88888.00 2009-03-05 15:35:39.017 064 13120.95 535.05 57034.49 88888.00 2009-03-05 15:35:40.017 064 13121.34 534.68 57034.74 88888.00 2009-03-05 15:35:41.017 064 13121.60 535.54 57034.12 88888.00 2009-03-05 15:35:42.017 064 13121.34 535.42 57034.49 88888.00 2009-03-05 15:35:43.017 064 13121.60 534.80 57034.74 88888.00 2009-03-05 15:35:44.017 064 13121.21 535.17 57035.35 88888.00 2009-03-05 15:35:45.017 064 13121.86 535.54 57035.35 88888.00 2009-03-05 15:35:46.017 064 13122.38 535.17 57035.47 88888.00 2009-03-05 15:35:47.017 064 13121.34 535.30 57035.96 88888.00 2009-03-05 15:35:48.017 064 13122.12 534.92 57034.98 88888.00 2009-03-05 15:35:49.017 064 13121.73 535.30 57034.98 88888.00 2009-03-05 15:35:50.017 064 13121.73 534.80 57035.11 88888.00 2009-03-05 15:35:51.017 064 13122.25 534.68 57035.11 88888.00 2009-03-05 15:35:52.017 064 13121.21 534.31 57034.98 88888.00 2009-03-05 15:35:53.017 064 13121.73 534.18 57035.59 88888.00 2009-03-05 15:35:54.017 064 13121.34 534.55 57035.23 88888.00 2009-03-05 15:35:55.017 064 13120.95 534.55 57034.86 88888.00 2009-03-05 15:35:56.017 064 13121.34 535.05 57035.71 88888.00 2009-03-05 15:35:57.017 064 13122.12 534.43 57034.86 88888.00 2009-03-05 15:35:58.017 064 13121.34 534.92 57034.98 88888.00 2009-03-05 15:35:59.017 064 13121.34 534.55 57034.37 88888.00 2009-03-05 15:36:00.017 064 13121.34 534.92 57034.86 88888.00 2009-03-05 15:36:01.017 064 13120.82 534.92 57035.47 88888.00 2009-03-05 15:36:02.017 064 13120.56 534.43 57035.84 88888.00 2009-03-05 15:36:03.017 064 13121.08 534.31 57035.35 88888.00 2009-03-05 15:36:04.017 064 13120.82 534.80 57034.98 88888.00 2009-03-05 15:36:05.017 064 13120.95 534.55 57035.47 88888.00 2009-03-05 15:36:06.017 064 13120.56 535.05 57034.86 88888.00 2009-03-05 15:36:07.017 064 13121.08 534.68 57035.59 88888.00 2009-03-05 15:36:08.017 064 13120.43 535.05 57034.98 88888.00 2009-03-05 15:36:09.017 064 13120.69 534.31 57034.49 88888.00 2009-03-05 15:36:10.017 064 13120.69 534.55 57035.23 88888.00 2009-03-05 15:36:11.017 064 13120.82 535.05 57035.11 88888.00 2009-03-05 15:36:12.017 064 13120.17 535.17 57034.98 88888.00 2009-03-05 15:36:13.017 064 13120.82 534.55 57034.74 88888.00 2009-03-05 15:36:14.017 064 13120.30 534.92 57034.86 88888.00 2009-03-05 15:36:15.017 064 13120.43 534.31 57035.23 88888.00 2009-03-05 15:36:16.017 064 13120.82 535.05 57034.98 88888.00 2009-03-05 15:36:17.017 064 13119.91 534.55 57034.98 88888.00 2009-03-05 15:36:18.017 064 13120.43 534.92 57034.49 88888.00 2009-03-05 15:36:19.017 064 13120.56 535.05 57034.98 88888.00 2009-03-05 15:36:20.017 064 13121.21 534.92 57035.59 88888.00 2009-03-05 15:36:21.017 064 13120.43 535.30 57035.59 88888.00 2009-03-05 15:36:22.017 064 13120.56 535.17 57034.98 88888.00 2009-03-05 15:36:23.017 064 13121.21 534.80 57035.23 88888.00 2009-03-05 15:36:24.017 064 13121.34 535.17 57034.74 88888.00 2009-03-05 15:36:25.017 064 13120.95 534.18 57035.35 88888.00 2009-03-05 15:36:26.017 064 13121.08 534.68 57035.23 88888.00 2009-03-05 15:36:27.017 064 13120.43 534.80 57034.98 88888.00 2009-03-05 15:36:28.017 064 13121.47 534.92 57035.84 88888.00 2009-03-05 15:36:29.017 064 13121.86 535.17 57034.74 88888.00 2009-03-05 15:36:30.017 064 13121.86 534.80 57034.98 88888.00 2009-03-05 15:36:31.017 064 13121.34 535.30 57034.98 88888.00 2009-03-05 15:36:32.017 064 13121.21 535.17 57035.11 88888.00 2009-03-05 15:36:33.017 064 13121.99 535.42 57034.49 88888.00 2009-03-05 15:36:34.017 064 13121.47 535.05 57035.47 88888.00 2009-03-05 15:36:35.017 064 13120.95 535.05 57034.74 88888.00 2009-03-05 15:36:36.017 064 13121.47 534.18 57034.49 88888.00 2009-03-05 15:36:37.017 064 13121.47 535.30 57035.11 88888.00 2009-03-05 15:36:38.017 064 13120.82 535.30 57035.23 88888.00 2009-03-05 15:36:39.017 064 13120.95 535.17 57035.23 88888.00 2009-03-05 15:36:40.017 064 13121.34 534.92 57034.12 88888.00 2009-03-05 15:36:41.017 064 13121.34 534.80 57034.98 88888.00 2009-03-05 15:36:42.017 064 13121.21 535.05 57034.74 88888.00 2009-03-05 15:36:43.017 064 13121.21 535.17 57034.98 88888.00 2009-03-05 15:36:44.017 064 13120.43 534.31 57034.98 88888.00 2009-03-05 15:36:45.017 064 13121.73 534.43 57035.23 88888.00 2009-03-05 15:36:46.017 064 13121.34 534.68 57035.11 88888.00 2009-03-05 15:36:47.017 064 13120.82 534.55 57034.98 88888.00 2009-03-05 15:36:48.017 064 13120.82 534.55 57034.98 88888.00 2009-03-05 15:36:49.017 064 13120.69 534.55 57034.98 88888.00 2009-03-05 15:36:50.017 064 13121.21 534.18 57035.23 88888.00 2009-03-05 15:36:51.017 064 13121.21 534.55 57034.98 88888.00 2009-03-05 15:36:52.017 064 13121.34 534.80 57035.59 88888.00 2009-03-05 15:36:53.017 064 13121.47 534.06 57034.98 88888.00 2009-03-05 15:36:54.017 064 13120.69 534.68 57034.74 88888.00 2009-03-05 15:36:55.017 064 13120.95 534.06 57034.74 88888.00 2009-03-05 15:36:56.017 064 13121.21 535.42 57035.23 88888.00 2009-03-05 15:36:57.017 064 13120.95 534.55 57034.86 88888.00 2009-03-05 15:36:58.017 064 13120.56 534.92 57035.47 88888.00 2009-03-05 15:36:59.017 064 13119.91 534.55 57035.35 88888.00 2009-03-05 15:37:00.017 064 13120.69 534.43 57035.11 88888.00 2009-03-05 15:37:01.017 064 13120.95 534.80 57036.08 88888.00 2009-03-05 15:37:02.017 064 13121.21 534.92 57035.11 88888.00 2009-03-05 15:37:03.016 064 13120.82 535.17 57034.98 88888.00 2009-03-05 15:37:04.016 064 13121.34 534.80 57034.49 88888.00 2009-03-05 15:37:05.016 064 13120.56 535.17 57035.35 88888.00 2009-03-05 15:37:06.016 064 13120.95 535.17 57034.61 88888.00 2009-03-05 15:37:07.016 064 13120.82 535.05 57035.23 88888.00 2009-03-05 15:37:08.016 064 13120.56 535.42 57034.98 88888.00 2009-03-05 15:37:09.016 064 13120.56 535.17 57035.35 88888.00 2009-03-05 15:37:10.016 064 13120.17 535.05 57035.59 88888.00 2009-03-05 15:37:11.016 064 13120.30 534.68 57035.47 88888.00 2009-03-05 15:37:12.016 064 13120.69 535.17 57034.98 88888.00 2009-03-05 15:37:13.016 064 13120.69 535.17 57034.49 88888.00 2009-03-05 15:37:14.016 064 13120.82 534.92 57035.47 88888.00 2009-03-05 15:37:15.016 064 13120.69 535.05 57035.23 88888.00 2009-03-05 15:37:16.016 064 13120.95 534.80 57035.71 88888.00 2009-03-05 15:37:17.016 064 13120.69 535.17 57035.47 88888.00 2009-03-05 15:37:18.016 064 13120.95 534.68 57035.71 88888.00 2009-03-05 15:37:19.016 064 13121.08 535.05 57035.23 88888.00 2009-03-05 15:37:20.016 064 13120.69 535.05 57035.11 88888.00 2009-03-05 15:37:21.016 064 13120.95 534.68 57035.35 88888.00 2009-03-05 15:37:22.016 064 13121.08 535.05 57034.74 88888.00 2009-03-05 15:37:23.016 064 13120.82 535.05 57035.23 88888.00 2009-03-05 15:37:24.016 064 13120.04 534.68 57036.08 88888.00 2009-03-05 15:37:25.016 064 13121.08 535.42 57035.47 88888.00 2009-03-05 15:37:26.016 064 13120.69 535.30 57034.98 88888.00 2009-03-05 15:37:27.016 064 13121.21 535.30 57034.86 88888.00 2009-03-05 15:37:28.016 064 13120.30 535.42 57035.23 88888.00 2009-03-05 15:37:29.016 064 13120.69 535.05 57035.11 88888.00 2009-03-05 15:37:30.016 064 13120.82 535.05 57035.23 88888.00 2009-03-05 15:37:31.016 064 13120.04 535.79 57034.86 88888.00 2009-03-05 15:37:32.016 064 13121.08 535.05 57035.47 88888.00 2009-03-05 15:37:33.016 064 13121.34 535.79 57035.96 88888.00 2009-03-05 15:37:34.016 064 13120.95 535.17 57034.74 88888.00 2009-03-05 15:37:35.016 064 13120.95 536.04 57035.23 88888.00 2009-03-05 15:37:36.016 064 13121.08 535.30 57034.98 88888.00 2009-03-05 15:37:37.016 064 13120.30 535.30 57035.23 88888.00 2009-03-05 15:37:38.016 064 13120.95 535.42 57034.86 88888.00 2009-03-05 15:37:39.016 064 13120.69 535.67 57034.00 88888.00 2009-03-05 15:37:40.016 064 13120.69 535.54 57035.59 88888.00 2009-03-05 15:37:41.016 064 13120.82 535.54 57035.11 88888.00 2009-03-05 15:37:42.016 064 13120.82 535.79 57035.71 88888.00 2009-03-05 15:37:43.016 064 13120.43 535.79 57034.74 88888.00 2009-03-05 15:37:44.016 064 13120.95 535.42 57035.71 88888.00 2009-03-05 15:37:45.016 064 13120.17 536.16 57035.23 88888.00 2009-03-05 15:37:46.016 064 13120.82 535.92 57034.98 88888.00 2009-03-05 15:37:47.016 064 13120.30 535.79 57035.23 88888.00 2009-03-05 15:37:48.016 064 13120.82 535.67 57034.86 88888.00 2009-03-05 15:37:49.016 064 13120.56 536.04 57034.98 88888.00 2009-03-05 15:37:50.016 064 13120.69 536.29 57035.23 88888.00 2009-03-05 15:37:51.016 064 13120.82 536.29 57035.71 88888.00 2009-03-05 15:37:52.016 064 13120.30 535.67 57035.35 88888.00 2009-03-05 15:37:53.016 064 13120.69 535.67 57034.49 88888.00 2009-03-05 15:37:54.016 064 13120.56 536.41 57035.35 88888.00 2009-03-05 15:37:55.016 064 13120.43 536.29 57035.35 88888.00 2009-03-05 15:37:56.016 064 13120.95 535.79 57035.11 88888.00 2009-03-05 15:37:57.016 064 13121.21 536.16 57035.47 88888.00 2009-03-05 15:37:58.016 064 13120.82 536.41 57035.59 88888.00 2009-03-05 15:37:59.016 064 13120.69 535.67 57035.23 88888.00 2009-03-05 15:38:00.016 064 13120.69 536.04 57035.71 88888.00 2009-03-05 15:38:01.016 064 13120.43 536.41 57035.11 88888.00 2009-03-05 15:38:02.016 064 13120.82 536.29 57035.47 88888.00 2009-03-05 15:38:03.016 064 13120.04 536.53 57035.23 88888.00 2009-03-05 15:38:04.016 064 13120.69 536.16 57034.61 88888.00 2009-03-05 15:38:05.016 064 13120.69 537.03 57035.11 88888.00 2009-03-05 15:38:06.016 064 13120.56 536.66 57035.35 88888.00 2009-03-05 15:38:07.016 064 13120.56 536.29 57034.86 88888.00 2009-03-05 15:38:08.016 064 13121.08 536.41 57035.23 88888.00 2009-03-05 15:38:09.016 064 13121.21 536.78 57034.86 88888.00 2009-03-05 15:38:10.016 064 13120.69 536.41 57035.35 88888.00 2009-03-05 15:38:11.016 064 13121.21 536.78 57035.84 88888.00 2009-03-05 15:38:12.016 064 13121.34 536.66 57035.11 88888.00 2009-03-05 15:38:13.016 064 13120.82 535.79 57035.59 88888.00 2009-03-05 15:38:14.016 064 13121.34 535.92 57035.35 88888.00 2009-03-05 15:38:15.016 064 13121.08 536.29 57034.74 88888.00 2009-03-05 15:38:16.016 064 13121.47 536.16 57034.86 88888.00 2009-03-05 15:38:17.016 064 13121.21 535.92 57035.11 88888.00 2009-03-05 15:38:18.016 064 13120.95 536.04 57034.86 88888.00 2009-03-05 15:38:19.016 064 13121.47 536.41 57035.23 88888.00 2009-03-05 15:38:20.016 064 13121.21 535.92 57035.23 88888.00 2009-03-05 15:38:21.016 064 13121.21 536.29 57035.23 88888.00 2009-03-05 15:38:22.016 064 13120.69 536.04 57035.47 88888.00 2009-03-05 15:38:23.016 064 13121.08 535.92 57035.59 88888.00 2009-03-05 15:38:24.016 064 13121.47 535.92 57035.47 88888.00 2009-03-05 15:38:25.016 064 13120.56 535.79 57035.47 88888.00 2009-03-05 15:38:26.016 064 13120.82 535.79 57035.11 88888.00 2009-03-05 15:38:27.016 064 13120.82 535.54 57035.59 88888.00 2009-03-05 15:38:28.016 064 13120.95 535.67 57035.35 88888.00 2009-03-05 15:38:29.016 064 13120.95 535.67 57034.98 88888.00 2009-03-05 15:38:30.016 064 13121.08 536.04 57034.98 88888.00 2009-03-05 15:38:31.016 064 13121.08 535.92 57035.35 88888.00 2009-03-05 15:38:32.016 064 13120.82 535.67 57034.98 88888.00 2009-03-05 15:38:33.016 064 13120.95 535.54 57034.98 88888.00 2009-03-05 15:38:34.016 064 13121.08 535.42 57035.23 88888.00 2009-03-05 15:38:35.016 064 13120.04 535.30 57035.11 88888.00 2009-03-05 15:38:36.016 064 13121.21 535.79 57034.86 88888.00 2009-03-05 15:38:37.016 064 13121.08 536.29 57035.47 88888.00 2009-03-05 15:38:38.016 064 13120.69 535.30 57035.11 88888.00 2009-03-05 15:38:39.016 064 13121.34 535.92 57035.11 88888.00 2009-03-05 15:38:40.016 064 13120.30 536.04 57035.23 88888.00 2009-03-05 15:38:41.016 064 13119.91 535.67 57035.35 88888.00 2009-03-05 15:38:42.016 064 13120.69 535.54 57034.61 88888.00 2009-03-05 15:38:43.016 064 13120.04 535.92 57035.23 88888.00 2009-03-05 15:38:44.016 064 13119.65 536.04 57034.61 88888.00 2009-03-05 15:38:45.016 064 13120.30 536.16 57035.11 88888.00 2009-03-05 15:38:46.016 064 13120.56 536.29 57034.49 88888.00 2009-03-05 15:38:47.016 064 13119.78 535.92 57035.11 88888.00 2009-03-05 15:38:48.016 064 13119.65 535.79 57035.11 88888.00 2009-03-05 15:38:49.016 064 13119.78 536.16 57035.23 88888.00 2009-03-05 15:38:50.016 064 13120.30 535.92 57035.71 88888.00 2009-03-05 15:38:51.016 064 13119.91 536.16 57034.86 88888.00 2009-03-05 15:38:52.016 064 13119.78 535.79 57034.86 88888.00 2009-03-05 15:38:53.016 064 13119.65 536.41 57035.11 88888.00 2009-03-05 15:38:54.016 064 13120.04 536.16 57035.23 88888.00 2009-03-05 15:38:55.016 064 13119.39 536.29 57034.86 88888.00 2009-03-05 15:38:56.016 064 13119.26 536.41 57035.23 88888.00 2009-03-05 15:38:57.016 064 13119.91 536.16 57035.23 88888.00 2009-03-05 15:38:58.016 064 13119.52 536.66 57034.86 88888.00 2009-03-05 15:38:59.016 064 13120.04 536.41 57034.74 88888.00 2009-03-05 15:39:00.016 064 13119.52 536.41 57034.74 88888.00 2009-03-05 15:39:01.016 064 13119.52 536.29 57034.61 88888.00 2009-03-05 15:39:02.016 064 13120.17 535.67 57034.74 88888.00 2009-03-05 15:39:03.016 064 13120.17 535.67 57035.23 88888.00 2009-03-05 15:39:04.016 064 13119.91 536.41 57034.25 88888.00 2009-03-05 15:39:05.016 064 13119.91 536.16 57034.00 88888.00 2009-03-05 15:39:06.016 064 13120.56 536.16 57034.37 88888.00 2009-03-05 15:39:07.016 064 13119.78 535.67 57034.49 88888.00 2009-03-05 15:39:08.016 064 13120.04 535.92 57034.61 88888.00 2009-03-05 15:39:09.016 064 13120.17 536.53 57035.23 88888.00 2009-03-05 15:39:10.016 064 13119.91 535.17 57034.49 88888.00 2009-03-05 15:39:11.016 064 13120.30 535.54 57034.86 88888.00 2009-03-05 15:39:12.016 064 13119.91 535.42 57034.61 88888.00 2009-03-05 15:39:13.016 064 13120.30 535.54 57034.98 88888.00 2009-03-05 15:39:14.016 064 13120.17 535.30 57034.86 88888.00 2009-03-05 15:39:15.016 064 13119.65 535.79 57034.86 88888.00 2009-03-05 15:39:16.016 064 13120.56 536.04 57034.86 88888.00 2009-03-05 15:39:17.016 064 13120.43 534.80 57034.49 88888.00 2009-03-05 15:39:18.016 064 13120.17 534.80 57034.49 88888.00 2009-03-05 15:39:19.016 064 13119.78 535.54 57034.98 88888.00 2009-03-05 15:39:20.016 064 13119.91 535.67 57035.35 88888.00 2009-03-05 15:39:21.016 064 13119.52 535.67 57034.49 88888.00 2009-03-05 15:39:22.016 064 13120.04 536.29 57034.49 88888.00 2009-03-05 15:39:23.016 064 13119.52 535.30 57034.98 88888.00 2009-03-05 15:39:24.016 064 13119.78 535.79 57034.98 88888.00 2009-03-05 15:39:25.016 064 13119.26 536.16 57035.11 88888.00 2009-03-05 15:39:26.016 064 13119.65 536.29 57035.23 88888.00 2009-03-05 15:39:27.016 064 13118.74 535.67 57034.37 88888.00 2009-03-05 15:39:28.016 064 13119.65 535.54 57034.86 88888.00 2009-03-05 15:39:29.016 064 13119.78 535.17 57034.49 88888.00 2009-03-05 15:39:30.016 064 13119.52 536.04 57034.49 88888.00 2009-03-05 15:39:31.016 064 13119.52 535.92 57034.61 88888.00 2009-03-05 15:39:32.016 064 13118.61 535.92 57034.86 88888.00 2009-03-05 15:39:33.016 064 13119.26 535.42 57034.86 88888.00 2009-03-05 15:39:34.016 064 13119.13 535.42 57034.86 88888.00 2009-03-05 15:39:35.016 064 13119.39 535.92 57034.86 88888.00 2009-03-05 15:39:36.016 064 13118.74 535.79 57034.86 88888.00 2009-03-05 15:39:37.016 064 13119.13 536.04 57034.61 88888.00 2009-03-05 15:39:38.016 064 13118.87 536.16 57035.11 88888.00 2009-03-05 15:39:39.016 064 13119.78 535.79 57034.98 88888.00 2009-03-05 15:39:40.016 064 13119.52 535.79 57034.86 88888.00 2009-03-05 15:39:41.016 064 13119.52 535.92 57034.86 88888.00 2009-03-05 15:39:42.016 064 13120.04 535.79 57034.25 88888.00 2009-03-05 15:39:43.016 064 13119.00 536.16 57034.98 88888.00 2009-03-05 15:39:44.016 064 13119.65 536.04 57034.25 88888.00 2009-03-05 15:39:45.016 064 13119.13 536.29 57034.49 88888.00 2009-03-05 15:39:46.016 064 13118.74 536.16 57034.25 88888.00 2009-03-05 15:39:47.016 064 13119.00 536.16 57034.74 88888.00 2009-03-05 15:39:48.016 064 13119.00 536.41 57034.12 88888.00 2009-03-05 15:39:49.016 064 13119.91 537.03 57034.61 88888.00 2009-03-05 15:39:50.016 064 13118.48 536.29 57034.98 88888.00 2009-03-05 15:39:51.016 064 13119.39 536.66 57034.74 88888.00 2009-03-05 15:39:52.016 064 13118.35 536.66 57033.64 88888.00 2009-03-05 15:39:53.016 064 13119.39 536.16 57034.74 88888.00 2009-03-05 15:39:54.016 064 13118.87 537.15 57034.25 88888.00 2009-03-05 15:39:55.016 064 13118.87 536.29 57034.37 88888.00 2009-03-05 15:39:56.016 064 13119.39 536.91 57034.49 88888.00 2009-03-05 15:39:57.016 064 13119.26 536.66 57034.49 88888.00 2009-03-05 15:39:58.016 064 13119.26 536.41 57034.49 88888.00 2009-03-05 15:39:59.016 064 13119.26 536.66 57034.25 88888.00 2009-03-05 15:40:00.016 064 13119.13 537.53 57034.25 88888.00 2009-03-05 15:40:01.016 064 13118.74 536.29 57034.61 88888.00 2009-03-05 15:40:02.016 064 13118.74 536.29 57034.98 88888.00 2009-03-05 15:40:03.016 064 13119.52 537.03 57034.86 88888.00 2009-03-05 15:40:04.016 064 13119.91 537.28 57034.61 88888.00 2009-03-05 15:40:05.016 064 13119.65 536.66 57034.12 88888.00 2009-03-05 15:40:06.016 064 13119.13 536.66 57034.61 88888.00 2009-03-05 15:40:07.016 064 13119.13 537.15 57034.49 88888.00 2009-03-05 15:40:08.016 064 13119.78 535.92 57034.86 88888.00 2009-03-05 15:40:09.016 064 13119.78 536.66 57034.86 88888.00 2009-03-05 15:40:10.016 064 13119.39 537.03 57034.25 88888.00 2009-03-05 15:40:11.016 064 13119.00 536.66 57034.61 88888.00 2009-03-05 15:40:12.016 064 13118.74 536.91 57034.86 88888.00 2009-03-05 15:40:13.016 064 13119.00 536.78 57034.25 88888.00 2009-03-05 15:40:14.016 064 13119.13 536.66 57034.25 88888.00 2009-03-05 15:40:15.016 064 13119.39 536.78 57034.74 88888.00 2009-03-05 15:40:16.016 064 13119.39 536.66 57034.61 88888.00 2009-03-05 15:40:17.016 064 13119.91 537.03 57034.86 88888.00 2009-03-05 15:40:18.016 064 13118.74 537.03 57034.37 88888.00 2009-03-05 15:40:19.016 064 13120.30 537.40 57034.86 88888.00 2009-03-05 15:40:20.016 064 13119.65 536.66 57034.98 88888.00 2009-03-05 15:40:21.016 064 13119.78 536.78 57034.49 88888.00 2009-03-05 15:40:22.016 064 13119.78 537.03 57034.86 88888.00 2009-03-05 15:40:23.016 064 13119.13 537.28 57035.11 88888.00 2009-03-05 15:40:24.016 064 13120.04 536.91 57034.86 88888.00 2009-03-05 15:40:25.016 064 13119.78 537.53 57034.37 88888.00 2009-03-05 15:40:26.016 064 13119.26 537.28 57034.61 88888.00 2009-03-05 15:40:27.016 064 13119.00 537.53 57035.23 88888.00 2009-03-05 15:40:28.016 064 13119.52 537.28 57034.74 88888.00 2009-03-05 15:40:29.016 064 13119.52 536.66 57034.74 88888.00 2009-03-05 15:40:30.016 064 13119.52 538.39 57035.11 88888.00 2009-03-05 15:40:31.016 064 13118.48 537.40 57034.74 88888.00 2009-03-05 15:40:32.016 064 13120.17 537.77 57034.98 88888.00 2009-03-05 15:40:33.016 064 13119.13 537.03 57034.61 88888.00 2009-03-05 15:40:34.016 064 13119.26 538.02 57034.86 88888.00 2009-03-05 15:40:35.016 064 13119.78 537.90 57034.98 88888.00 2009-03-05 15:40:36.016 064 13119.13 537.90 57035.23 88888.00 2009-03-05 15:40:37.016 064 13119.91 538.14 57034.49 88888.00 2009-03-05 15:40:38.016 064 13120.17 537.53 57034.86 88888.00 2009-03-05 15:40:39.016 064 13119.52 537.28 57034.86 88888.00 2009-03-05 15:40:40.016 064 13119.26 537.77 57034.86 88888.00 2009-03-05 15:40:41.016 064 13119.91 537.53 57034.74 88888.00 2009-03-05 15:40:42.016 064 13119.39 537.28 57034.98 88888.00 2009-03-05 15:40:43.016 064 13119.65 537.03 57034.61 88888.00 2009-03-05 15:40:44.016 064 13119.52 537.15 57034.74 88888.00 2009-03-05 15:40:45.016 064 13119.26 537.15 57034.49 88888.00 2009-03-05 15:40:46.016 064 13119.39 537.65 57035.11 88888.00 2009-03-05 15:40:47.016 064 13119.52 537.90 57035.11 88888.00 2009-03-05 15:40:48.016 064 13120.17 537.53 57034.74 88888.00 2009-03-05 15:40:49.016 064 13119.52 537.77 57034.61 88888.00 2009-03-05 15:40:50.016 064 13119.78 537.77 57035.23 88888.00 2009-03-05 15:40:51.016 064 13120.04 538.02 57035.47 88888.00 2009-03-05 15:40:52.016 064 13120.04 538.02 57035.11 88888.00 2009-03-05 15:40:53.016 064 13119.39 537.40 57035.35 88888.00 2009-03-05 15:40:54.016 064 13120.30 537.77 57034.61 88888.00 2009-03-05 15:40:55.016 064 13119.65 537.40 57035.35 88888.00 2009-03-05 15:40:56.016 064 13121.08 537.77 57034.86 88888.00 2009-03-05 15:40:57.016 064 13119.65 538.02 57035.23 88888.00 2009-03-05 15:40:58.016 064 13119.26 538.39 57034.74 88888.00 2009-03-05 15:40:59.016 064 13119.65 537.40 57035.23 88888.00 2009-03-05 15:41:00.016 064 13119.39 538.02 57034.86 88888.00 2009-03-05 15:41:01.016 064 13119.26 538.64 57035.23 88888.00 2009-03-05 15:41:02.016 064 13120.04 538.02 57035.35 88888.00 2009-03-05 15:41:03.016 064 13119.65 538.27 57034.61 88888.00 2009-03-05 15:41:04.016 064 13119.65 538.02 57035.35 88888.00 2009-03-05 15:41:05.016 064 13119.52 538.64 57036.33 88888.00 2009-03-05 15:41:06.016 064 13119.52 538.02 57035.35 88888.00 2009-03-05 15:41:07.016 064 13119.65 538.39 57035.47 88888.00 2009-03-05 15:41:08.016 064 13119.78 537.90 57035.47 88888.00 2009-03-05 15:41:09.016 064 13120.04 538.27 57034.86 88888.00 2009-03-05 15:41:10.016 064 13118.87 537.77 57035.11 88888.00 2009-03-05 15:41:11.016 064 13119.52 537.77 57034.74 88888.00 2009-03-05 15:41:12.016 064 13119.39 538.14 57034.61 88888.00 2009-03-05 15:41:13.016 064 13120.17 538.14 57035.59 88888.00 2009-03-05 15:41:14.016 064 13119.52 538.02 57035.59 88888.00 2009-03-05 15:41:15.016 064 13119.91 538.64 57034.61 88888.00 2009-03-05 15:41:16.016 064 13119.65 537.90 57034.86 88888.00 2009-03-05 15:41:17.016 064 13120.04 538.14 57035.11 88888.00 2009-03-05 15:41:18.016 064 13119.39 538.02 57035.47 88888.00 2009-03-05 15:41:19.016 064 13120.04 538.39 57034.74 88888.00 2009-03-05 15:41:20.016 064 13120.30 538.64 57035.23 88888.00 2009-03-05 15:41:21.016 064 13119.26 538.52 57034.25 88888.00 2009-03-05 15:41:22.016 064 13119.26 538.76 57034.61 88888.00 2009-03-05 15:41:23.016 064 13120.56 538.02 57035.11 88888.00 2009-03-05 15:41:24.016 064 13119.78 538.52 57035.11 88888.00 2009-03-05 15:41:25.016 064 13119.39 538.64 57035.11 88888.00 2009-03-05 15:41:26.016 064 13120.43 539.14 57035.11 88888.00 2009-03-05 15:41:27.016 064 13119.91 538.39 57034.49 88888.00 2009-03-05 15:41:28.016 064 13120.17 538.64 57035.11 88888.00 2009-03-05 15:41:29.016 064 13120.04 538.89 57035.11 88888.00 2009-03-05 15:41:30.016 064 13119.78 539.14 57035.84 88888.00 2009-03-05 15:41:31.016 064 13120.04 538.89 57035.35 88888.00 2009-03-05 15:41:32.016 064 13120.30 538.76 57034.74 88888.00 2009-03-05 15:41:33.016 064 13119.78 539.01 57035.35 88888.00 2009-03-05 15:41:34.016 064 13120.04 538.89 57034.49 88888.00 2009-03-05 15:41:35.016 064 13120.69 539.38 57034.74 88888.00 2009-03-05 15:41:36.016 064 13119.52 539.01 57034.61 88888.00 2009-03-05 15:41:37.016 064 13120.56 538.52 57035.35 88888.00 2009-03-05 15:41:38.016 064 13119.78 538.52 57035.23 88888.00 2009-03-05 15:41:39.016 064 13120.04 539.26 57034.74 88888.00 2009-03-05 15:41:40.016 064 13120.04 539.14 57034.98 88888.00 2009-03-05 15:41:41.016 064 13120.17 538.52 57035.47 88888.00 2009-03-05 15:41:42.016 064 13120.43 538.89 57035.35 88888.00 2009-03-05 15:41:43.016 064 13120.30 538.76 57035.11 88888.00 2009-03-05 15:41:44.016 064 13120.56 539.26 57035.23 88888.00 2009-03-05 15:41:45.016 064 13120.30 539.38 57035.35 88888.00 2009-03-05 15:41:46.016 064 13120.82 539.88 57035.23 88888.00 2009-03-05 15:41:47.016 064 13120.17 539.38 57034.86 88888.00 2009-03-05 15:41:48.016 064 13119.91 539.75 57035.23 88888.00 2009-03-05 15:41:49.016 064 13120.82 539.38 57034.86 88888.00 2009-03-05 15:41:50.016 064 13120.56 539.51 57035.35 88888.00 2009-03-05 15:41:51.016 064 13120.43 539.51 57035.71 88888.00 2009-03-05 15:41:52.016 064 13120.43 538.89 57035.11 88888.00 2009-03-05 15:41:53.016 064 13120.69 539.38 57035.11 88888.00 2009-03-05 15:41:54.016 064 13120.43 539.75 57034.49 88888.00 2009-03-05 15:41:55.016 064 13120.95 539.38 57035.59 88888.00 2009-03-05 15:41:56.016 064 13120.30 539.38 57035.11 88888.00 2009-03-05 15:41:57.016 064 13120.69 539.63 57035.23 88888.00 2009-03-05 15:41:58.016 064 13120.56 539.63 57034.98 88888.00 2009-03-05 15:41:59.016 064 13120.30 540.00 57035.35 88888.00 2009-03-05 15:42:00.016 064 13120.17 539.75 57035.35 88888.00 2009-03-05 15:42:01.016 064 13119.91 539.38 57035.47 88888.00 2009-03-05 15:42:02.016 064 13119.78 539.14 57035.59 88888.00 2009-03-05 15:42:03.016 064 13120.43 539.26 57035.35 88888.00 2009-03-05 15:42:04.016 064 13119.52 539.63 57034.74 88888.00 2009-03-05 15:42:05.016 064 13120.30 539.75 57035.71 88888.00 2009-03-05 15:42:06.016 064 13119.65 539.75 57034.86 88888.00 2009-03-05 15:42:07.016 064 13120.04 539.14 57035.35 88888.00 2009-03-05 15:42:08.016 064 13120.17 538.76 57035.35 88888.00 2009-03-05 15:42:09.016 064 13120.43 539.63 57035.11 88888.00 2009-03-05 15:42:10.016 064 13120.17 539.26 57035.23 88888.00 2009-03-05 15:42:11.016 064 13120.43 539.38 57034.98 88888.00 2009-03-05 15:42:12.016 064 13120.04 539.38 57035.23 88888.00 2009-03-05 15:42:13.016 064 13120.04 539.38 57034.98 88888.00 2009-03-05 15:42:14.016 064 13120.30 539.63 57034.98 88888.00 2009-03-05 15:42:15.016 064 13120.43 538.64 57035.35 88888.00 2009-03-05 15:42:16.016 064 13121.08 539.01 57034.98 88888.00 2009-03-05 15:42:17.016 064 13120.82 539.26 57034.74 88888.00 2009-03-05 15:42:18.016 064 13120.30 539.63 57035.84 88888.00 2009-03-05 15:42:19.016 064 13120.56 539.88 57035.71 88888.00 2009-03-05 15:42:20.016 064 13120.95 539.63 57034.98 88888.00 2009-03-05 15:42:21.016 064 13120.95 539.75 57035.11 88888.00 2009-03-05 15:42:22.016 064 13121.08 539.26 57035.11 88888.00 2009-03-05 15:42:23.016 064 13121.73 539.14 57035.71 88888.00 2009-03-05 15:42:24.016 064 13120.82 539.51 57034.86 88888.00 2009-03-05 15:42:25.016 064 13121.21 539.38 57035.35 88888.00 2009-03-05 15:42:26.016 064 13120.95 539.63 57034.98 88888.00 2009-03-05 15:42:27.016 064 13120.95 539.01 57035.59 88888.00 2009-03-05 15:42:28.016 064 13121.86 539.51 57035.35 88888.00 2009-03-05 15:42:29.016 064 13121.47 539.38 57035.35 88888.00 2009-03-05 15:42:30.016 064 13121.73 540.25 57035.71 88888.00 2009-03-05 15:42:31.016 064 13121.47 539.51 57035.35 88888.00 2009-03-05 15:42:32.016 064 13121.99 539.26 57035.96 88888.00 2009-03-05 15:42:33.016 064 13121.99 540.00 57035.23 88888.00 2009-03-05 15:42:34.016 064 13121.47 540.37 57034.98 88888.00 2009-03-05 15:42:35.016 064 13121.34 540.13 57036.08 88888.00 2009-03-05 15:42:36.016 064 13121.47 539.75 57035.11 88888.00 2009-03-05 15:42:37.016 064 13121.47 539.75 57035.47 88888.00 2009-03-05 15:42:38.016 064 13121.60 539.75 57035.11 88888.00 2009-03-05 15:42:39.016 064 13121.21 540.62 57035.96 88888.00 2009-03-05 15:42:40.016 064 13121.47 540.13 57035.47 88888.00 2009-03-05 15:42:41.016 064 13120.69 539.75 57035.59 88888.00 2009-03-05 15:42:42.016 064 13121.86 540.25 57036.08 88888.00 2009-03-05 15:42:43.016 064 13121.08 539.51 57035.71 88888.00 2009-03-05 15:42:44.016 064 13120.82 539.75 57035.23 88888.00 2009-03-05 15:42:45.016 064 13120.82 540.37 57035.71 88888.00 2009-03-05 15:42:46.016 064 13121.21 540.62 57034.98 88888.00 2009-03-05 15:42:47.016 064 13120.95 539.88 57035.47 88888.00 2009-03-05 15:42:48.016 064 13120.56 540.37 57035.47 88888.00 2009-03-05 15:42:49.016 064 13121.47 540.25 57035.59 88888.00 2009-03-05 15:42:50.016 064 13120.56 540.25 57035.23 88888.00 2009-03-05 15:42:51.016 064 13121.08 540.37 57035.96 88888.00 2009-03-05 15:42:52.016 064 13120.30 540.13 57035.84 88888.00 2009-03-05 15:42:53.016 064 13120.17 539.63 57035.11 88888.00 2009-03-05 15:42:54.016 064 13120.56 539.88 57035.47 88888.00 2009-03-05 15:42:55.016 064 13120.30 540.25 57035.47 88888.00 2009-03-05 15:42:56.016 064 13120.56 539.14 57035.84 88888.00 2009-03-05 15:42:57.016 064 13120.30 539.63 57035.47 88888.00 2009-03-05 15:42:58.016 064 13120.43 539.88 57034.74 88888.00 2009-03-05 15:42:59.016 064 13120.17 539.51 57035.47 88888.00 2009-03-05 15:43:00.016 064 13120.56 539.51 57035.84 88888.00 2009-03-05 15:43:01.016 064 13120.04 539.75 57035.47 88888.00 2009-03-05 15:43:02.016 064 13120.43 539.88 57035.47 88888.00 2009-03-05 15:43:03.016 064 13120.82 539.38 57035.59 88888.00 2009-03-05 15:43:04.016 064 13120.82 539.88 57035.71 88888.00 2009-03-05 15:43:05.016 064 13120.82 539.38 57035.23 88888.00 2009-03-05 15:43:06.016 064 13120.56 540.13 57035.11 88888.00 2009-03-05 15:43:07.016 064 13120.69 539.51 57035.71 88888.00 2009-03-05 15:43:08.016 064 13120.43 539.63 57035.71 88888.00 2009-03-05 15:43:09.016 064 13119.91 540.62 57035.71 88888.00 2009-03-05 15:43:10.016 064 13120.95 539.75 57035.35 88888.00 2009-03-05 15:43:11.016 064 13121.08 540.37 57035.71 88888.00 2009-03-05 15:43:12.016 064 13120.69 539.01 57035.59 88888.00 2009-03-05 15:43:13.016 064 13121.08 540.00 57036.08 88888.00 2009-03-05 15:43:14.016 064 13120.04 539.14 57035.59 88888.00 2009-03-05 15:43:15.016 064 13121.47 539.75 57035.47 88888.00 2009-03-05 15:43:16.016 064 13120.82 540.00 57035.11 88888.00 2009-03-05 15:43:17.016 064 13120.56 539.38 57035.23 88888.00 2009-03-05 15:43:18.016 064 13121.60 539.01 57035.96 88888.00 2009-03-05 15:43:19.016 064 13121.21 538.89 57035.71 88888.00 2009-03-05 15:43:20.016 064 13121.73 539.75 57035.35 88888.00 2009-03-05 15:43:21.016 064 13122.12 538.89 57035.71 88888.00 2009-03-05 15:43:22.016 064 13121.34 539.51 57035.71 88888.00 2009-03-05 15:43:23.016 064 13121.34 539.38 57035.47 88888.00 2009-03-05 15:43:24.016 064 13121.99 539.01 57036.08 88888.00 2009-03-05 15:43:25.016 064 13120.82 539.63 57035.47 88888.00 2009-03-05 15:43:26.016 064 13121.34 539.38 57035.96 88888.00 2009-03-05 15:43:27.016 064 13121.21 539.88 57035.35 88888.00 2009-03-05 15:43:28.016 064 13121.47 539.63 57035.84 88888.00 2009-03-05 15:43:29.016 064 13120.95 539.14 57035.35 88888.00 2009-03-05 15:43:30.016 064 13121.08 539.63 57036.20 88888.00 2009-03-05 15:43:31.016 064 13121.21 539.14 57035.35 88888.00 2009-03-05 15:43:32.016 064 13121.08 539.14 57035.71 88888.00 2009-03-05 15:43:33.016 064 13121.08 538.89 57035.59 88888.00 2009-03-05 15:43:34.016 064 13120.56 538.76 57036.08 88888.00 2009-03-05 15:43:35.016 064 13120.95 539.01 57035.47 88888.00 2009-03-05 15:43:36.016 064 13121.60 539.51 57034.98 88888.00 2009-03-05 15:43:37.016 064 13120.95 540.00 57035.47 88888.00 2009-03-05 15:43:38.016 064 13120.43 539.63 57036.20 88888.00 2009-03-05 15:43:39.016 064 13120.82 539.26 57035.96 88888.00 2009-03-05 15:43:40.016 064 13120.82 540.13 57035.71 88888.00 2009-03-05 15:43:41.016 064 13120.43 539.63 57035.47 88888.00 2009-03-05 15:43:42.016 064 13121.34 539.26 57035.71 88888.00 2009-03-05 15:43:43.016 064 13120.56 539.26 57035.84 88888.00 2009-03-05 15:43:44.016 064 13120.69 539.26 57035.23 88888.00 2009-03-05 15:43:45.016 064 13120.30 540.13 57035.23 88888.00 2009-03-05 15:43:46.016 064 13120.43 539.63 57035.23 88888.00 2009-03-05 15:43:47.016 064 13120.30 540.13 57035.71 88888.00 2009-03-05 15:43:48.016 064 13120.30 540.25 57035.96 88888.00 2009-03-05 15:43:49.016 064 13120.04 540.13 57035.47 88888.00 2009-03-05 15:43:50.016 064 13120.17 540.25 57035.47 88888.00 2009-03-05 15:43:51.016 064 13120.30 540.37 57035.71 88888.00 2009-03-05 15:43:52.016 064 13120.04 539.63 57034.86 88888.00 2009-03-05 15:43:53.016 064 13120.17 540.50 57035.47 88888.00 2009-03-05 15:43:54.016 064 13120.56 539.51 57035.47 88888.00 2009-03-05 15:43:55.016 064 13120.56 540.13 57035.71 88888.00 2009-03-05 15:43:56.016 064 13120.30 540.50 57035.59 88888.00 2009-03-05 15:43:57.016 064 13120.30 540.00 57035.59 88888.00 2009-03-05 15:43:58.016 064 13120.95 539.26 57035.47 88888.00 2009-03-05 15:43:59.016 064 13120.82 539.63 57035.35 88888.00 2009-03-05 15:44:00.016 064 13121.47 540.00 57035.71 88888.00 2009-03-05 15:44:01.016 064 13121.21 540.00 57035.23 88888.00 2009-03-05 15:44:02.016 064 13121.21 539.88 57034.86 88888.00 2009-03-05 15:44:03.016 064 13121.21 539.75 57035.47 88888.00 2009-03-05 15:44:04.016 064 13120.69 539.75 57035.84 88888.00 2009-03-05 15:44:05.016 064 13120.56 539.63 57034.74 88888.00 2009-03-05 15:44:06.016 064 13121.08 539.63 57035.35 88888.00 2009-03-05 15:44:07.016 064 13121.60 540.25 57035.84 88888.00 2009-03-05 15:44:08.016 064 13120.43 539.75 57034.74 88888.00 2009-03-05 15:44:09.016 064 13120.95 540.13 57035.35 88888.00 2009-03-05 15:44:10.016 064 13120.69 539.51 57035.71 88888.00 2009-03-05 15:44:11.016 064 13120.69 540.00 57035.96 88888.00 2009-03-05 15:44:12.016 064 13120.43 539.88 57035.84 88888.00 2009-03-05 15:44:13.016 064 13121.21 540.00 57034.98 88888.00 2009-03-05 15:44:14.016 064 13120.82 540.00 57035.23 88888.00 2009-03-05 15:44:15.016 064 13120.69 538.64 57035.23 88888.00 2009-03-05 15:44:16.016 064 13120.82 539.63 57035.59 88888.00 2009-03-05 15:44:17.016 064 13120.82 539.14 57035.96 88888.00 2009-03-05 15:44:18.016 064 13120.95 539.01 57035.84 88888.00 2009-03-05 15:44:19.016 064 13120.56 538.39 57035.84 88888.00 2009-03-05 15:44:20.016 064 13120.95 539.01 57035.11 88888.00 2009-03-05 15:44:21.016 064 13121.21 539.75 57035.23 88888.00 2009-03-05 15:44:22.016 064 13120.69 539.38 57035.71 88888.00 2009-03-05 15:44:23.016 064 13120.95 538.89 57035.35 88888.00 2009-03-05 15:44:24.016 064 13121.60 538.52 57035.84 88888.00 2009-03-05 15:44:25.016 064 13120.69 539.26 57035.47 88888.00 2009-03-05 15:44:26.016 064 13120.69 539.51 57035.47 88888.00 2009-03-05 15:44:27.016 064 13121.73 539.51 57036.08 88888.00 2009-03-05 15:44:28.016 064 13121.60 539.63 57034.86 88888.00 2009-03-05 15:44:29.016 064 13121.47 539.01 57035.23 88888.00 2009-03-05 15:44:30.016 064 13121.21 539.63 57035.11 88888.00 2009-03-05 15:44:31.016 064 13121.47 539.14 57035.47 88888.00 2009-03-05 15:44:32.016 064 13121.34 540.00 57035.47 88888.00 2009-03-05 15:44:33.016 064 13121.34 539.63 57035.23 88888.00 2009-03-05 15:44:34.016 064 13120.82 539.75 57035.35 88888.00 2009-03-05 15:44:35.016 064 13121.86 539.14 57035.23 88888.00 2009-03-05 15:44:36.016 064 13121.73 540.13 57035.59 88888.00 2009-03-05 15:44:37.016 064 13120.95 539.51 57035.59 88888.00 2009-03-05 15:44:38.016 064 13120.95 540.13 57034.86 88888.00 2009-03-05 15:44:39.016 064 13121.99 540.00 57035.84 88888.00 2009-03-05 15:44:40.016 064 13121.73 540.00 57035.84 88888.00 2009-03-05 15:44:41.016 064 13121.21 539.38 57036.20 88888.00 2009-03-05 15:44:42.016 064 13121.21 539.63 57035.96 88888.00 2009-03-05 15:44:43.016 064 13121.47 539.26 57035.47 88888.00 2009-03-05 15:44:44.016 064 13120.69 540.13 57035.71 88888.00 2009-03-05 15:44:45.016 064 13120.95 540.62 57035.71 88888.00 2009-03-05 15:44:46.016 064 13121.47 540.37 57035.84 88888.00 2009-03-05 15:44:47.016 064 13120.56 540.13 57035.23 88888.00 2009-03-05 15:44:48.016 064 13121.08 540.00 57035.47 88888.00 2009-03-05 15:44:49.016 064 13121.73 539.88 57035.96 88888.00 2009-03-05 15:44:50.016 064 13120.43 540.13 57035.59 88888.00 2009-03-05 15:44:51.016 064 13121.08 539.88 57035.11 88888.00 2009-03-05 15:44:52.016 064 13120.69 539.88 57034.74 88888.00 2009-03-05 15:44:53.016 064 13120.82 539.51 57035.84 88888.00 2009-03-05 15:44:54.016 064 13120.56 540.25 57036.33 88888.00 2009-03-05 15:44:55.016 064 13120.69 539.88 57035.47 88888.00 2009-03-05 15:44:56.016 064 13120.82 540.13 57035.71 88888.00 2009-03-05 15:44:57.016 064 13119.91 539.14 57034.98 88888.00 2009-03-05 15:44:58.016 064 13120.04 539.38 57035.11 88888.00 2009-03-05 15:44:59.016 064 13120.43 540.13 57035.11 88888.00 2009-03-05 15:45:00.016 064 13121.34 540.25 57035.35 88888.00 2009-03-05 15:45:01.016 064 13120.04 539.26 57035.23 88888.00 2009-03-05 15:45:02.016 064 13120.56 539.38 57035.47 88888.00 2009-03-05 15:45:03.016 064 13120.30 539.51 57035.71 88888.00 2009-03-05 15:45:04.016 064 13120.04 539.63 57035.59 88888.00 2009-03-05 15:45:05.016 064 13120.30 539.51 57035.11 88888.00 2009-03-05 15:45:06.016 064 13120.56 539.63 57035.59 88888.00 2009-03-05 15:45:07.016 064 13121.21 539.75 57035.23 88888.00 2009-03-05 15:45:08.016 064 13121.21 539.63 57035.71 88888.00 2009-03-05 15:45:09.016 064 13121.08 539.14 57035.96 88888.00 2009-03-05 15:45:10.016 064 13121.34 539.38 57035.71 88888.00 2009-03-05 15:45:11.016 064 13121.34 538.76 57035.35 88888.00 2009-03-05 15:45:12.016 064 13120.95 539.26 57035.47 88888.00 2009-03-05 15:45:13.016 064 13121.34 539.14 57036.20 88888.00 2009-03-05 15:45:14.016 064 13121.34 539.38 57035.84 88888.00 2009-03-05 15:45:15.016 064 13121.47 538.89 57035.23 88888.00 2009-03-05 15:45:16.016 064 13121.47 538.64 57035.35 88888.00 2009-03-05 15:45:17.016 064 13122.12 539.14 57035.23 88888.00 2009-03-05 15:45:18.016 064 13121.21 539.51 57035.35 88888.00 2009-03-05 15:45:19.016 064 13121.34 539.75 57035.84 88888.00 2009-03-05 15:45:20.016 064 13121.99 539.14 57035.47 88888.00 2009-03-05 15:45:21.016 064 13121.99 539.26 57035.11 88888.00 2009-03-05 15:45:22.016 064 13122.12 539.88 57035.71 88888.00 2009-03-05 15:45:23.016 064 13121.60 539.38 57035.23 88888.00 2009-03-05 15:45:24.016 064 13121.47 539.38 57035.47 88888.00 2009-03-05 15:45:25.016 064 13122.25 539.38 57035.47 88888.00 2009-03-05 15:45:26.016 064 13121.34 539.14 57035.96 88888.00 2009-03-05 15:45:27.016 064 13121.08 539.01 57035.96 88888.00 2009-03-05 15:45:28.016 064 13122.12 539.01 57035.71 88888.00 2009-03-05 15:45:29.016 064 13121.99 539.01 57035.71 88888.00 2009-03-05 15:45:30.016 064 13121.99 539.63 57035.23 88888.00 2009-03-05 15:45:31.016 064 13120.95 539.38 57035.96 88888.00 2009-03-05 15:45:32.016 064 13120.95 539.88 57036.08 88888.00 2009-03-05 15:45:33.016 064 13121.34 539.63 57035.84 88888.00 2009-03-05 15:45:34.016 064 13121.34 539.63 57036.33 88888.00 2009-03-05 15:45:35.016 064 13121.34 539.01 57035.47 88888.00 2009-03-05 15:45:36.016 064 13121.86 539.26 57035.59 88888.00 2009-03-05 15:45:37.016 064 13121.47 539.51 57035.35 88888.00 2009-03-05 15:45:38.016 064 13121.08 538.76 57036.20 88888.00 2009-03-05 15:45:39.016 064 13121.86 539.26 57035.84 88888.00 2009-03-05 15:45:40.016 064 13121.73 538.89 57036.20 88888.00 2009-03-05 15:45:41.016 064 13121.34 538.64 57035.11 88888.00 2009-03-05 15:45:42.016 064 13121.08 539.01 57035.35 88888.00 2009-03-05 15:45:43.016 064 13121.34 538.27 57035.35 88888.00 2009-03-05 15:45:44.016 064 13120.95 539.01 57035.84 88888.00 2009-03-05 15:45:45.016 064 13120.30 538.89 57035.35 88888.00 2009-03-05 15:45:46.016 064 13120.82 538.39 57035.84 88888.00 2009-03-05 15:45:47.016 064 13120.69 538.39 57036.20 88888.00 2009-03-05 15:45:48.016 064 13120.17 538.27 57035.96 88888.00 2009-03-05 15:45:49.016 064 13120.56 538.64 57036.08 88888.00 2009-03-05 15:45:50.016 064 13120.17 538.52 57036.08 88888.00 2009-03-05 15:45:51.016 064 13119.78 538.52 57035.23 88888.00 2009-03-05 15:45:52.016 064 13120.04 538.14 57035.71 88888.00 2009-03-05 15:45:53.016 064 13119.78 538.52 57035.47 88888.00 2009-03-05 15:45:54.016 064 13120.17 538.27 57035.96 88888.00 2009-03-05 15:45:55.016 064 13120.04 538.64 57035.35 88888.00 2009-03-05 15:45:56.016 064 13119.91 538.64 57035.35 88888.00 2009-03-05 15:45:57.016 064 13120.30 538.52 57034.98 88888.00 2009-03-05 15:45:58.016 064 13119.91 538.14 57035.59 88888.00 2009-03-05 15:45:59.016 064 13120.69 538.76 57035.11 88888.00 2009-03-05 15:46:00.016 064 13120.17 538.02 57035.71 88888.00 2009-03-05 15:46:01.016 064 13120.30 538.64 57035.96 88888.00 2009-03-05 15:46:02.016 064 13119.91 538.14 57035.59 88888.00 2009-03-05 15:46:03.016 064 13119.78 538.39 57035.23 88888.00 2009-03-05 15:46:04.016 064 13120.56 539.26 57035.47 88888.00 2009-03-05 15:46:05.016 064 13120.04 538.52 57035.96 88888.00 2009-03-05 15:46:06.016 064 13121.34 539.01 57035.23 88888.00 2009-03-05 15:46:07.016 064 13120.04 538.64 57034.74 88888.00 2009-03-05 15:46:08.016 064 13120.43 538.39 57035.59 88888.00 2009-03-05 15:46:09.016 064 13120.82 538.02 57035.47 88888.00 2009-03-05 15:46:10.016 064 13120.56 538.27 57035.35 88888.00 2009-03-05 15:46:11.016 064 13121.08 538.76 57035.59 88888.00 2009-03-05 15:46:12.016 064 13121.21 539.01 57035.96 88888.00 2009-03-05 15:46:13.016 064 13120.30 539.26 57034.61 88888.00 2009-03-05 15:46:14.016 064 13120.95 539.14 57034.98 88888.00 2009-03-05 15:46:15.016 064 13120.43 538.89 57035.47 88888.00 2009-03-05 15:46:16.016 064 13120.69 538.64 57036.08 88888.00 2009-03-05 15:46:17.016 064 13120.17 538.89 57034.98 88888.00 2009-03-05 15:46:18.016 064 13121.34 538.89 57035.71 88888.00 2009-03-05 15:46:19.016 064 13121.34 539.26 57034.49 88888.00 2009-03-05 15:46:20.016 064 13121.34 538.89 57034.98 88888.00 2009-03-05 15:46:21.016 064 13121.08 539.38 57035.35 88888.00 2009-03-05 15:46:22.016 064 13120.95 538.76 57034.61 88888.00 2009-03-05 15:46:23.016 064 13120.69 538.52 57035.11 88888.00 2009-03-05 15:46:24.016 064 13120.82 539.26 57035.23 88888.00 2009-03-05 15:46:25.016 064 13120.56 538.64 57035.71 88888.00 2009-03-05 15:46:26.016 064 13121.21 539.38 57035.23 88888.00 2009-03-05 15:46:27.016 064 13121.47 539.75 57035.47 88888.00 2009-03-05 15:46:28.016 064 13121.60 539.14 57035.59 88888.00 2009-03-05 15:46:29.016 064 13120.69 538.39 57035.23 88888.00 2009-03-05 15:46:30.016 064 13121.73 539.14 57035.11 88888.00 2009-03-05 15:46:31.016 064 13121.73 538.76 57035.47 88888.00 2009-03-05 15:46:32.016 064 13120.69 538.89 57035.59 88888.00 2009-03-05 15:46:33.016 064 13120.95 538.76 57035.96 88888.00 2009-03-05 15:46:34.016 064 13121.47 538.89 57035.59 88888.00 2009-03-05 15:46:35.016 064 13120.69 539.01 57035.71 88888.00 2009-03-05 15:46:36.016 064 13120.69 539.14 57034.86 88888.00 2009-03-05 15:46:37.016 064 13121.21 539.51 57035.96 88888.00 2009-03-05 15:46:38.016 064 13121.21 539.14 57035.11 88888.00 2009-03-05 15:46:39.016 064 13120.95 538.89 57035.11 88888.00 2009-03-05 15:46:40.016 064 13120.17 538.64 57035.84 88888.00 2009-03-05 15:46:41.016 064 13120.82 538.89 57035.11 88888.00 2009-03-05 15:46:42.016 064 13120.69 539.14 57035.35 88888.00 2009-03-05 15:46:43.016 064 13120.82 538.64 57035.11 88888.00 2009-03-05 15:46:44.016 064 13120.17 539.38 57035.84 88888.00 2009-03-05 15:46:45.016 064 13120.43 538.39 57035.35 88888.00 2009-03-05 15:46:46.016 064 13120.95 538.39 57036.08 88888.00 2009-03-05 15:46:47.016 064 13120.30 538.89 57035.84 88888.00 2009-03-05 15:46:48.016 064 13120.30 538.76 57035.47 88888.00 2009-03-05 15:46:49.016 064 13120.17 538.64 57035.47 88888.00 2009-03-05 15:46:50.016 064 13119.78 538.27 57035.11 88888.00 2009-03-05 15:46:51.016 064 13120.30 538.27 57035.59 88888.00 2009-03-05 15:46:52.016 064 13119.78 538.27 57035.71 88888.00 2009-03-05 15:46:53.016 064 13120.30 538.39 57034.98 88888.00 2009-03-05 15:46:54.016 064 13120.56 538.14 57035.11 88888.00 2009-03-05 15:46:55.016 064 13119.78 538.64 57035.59 88888.00 2009-03-05 15:46:56.016 064 13120.17 538.52 57035.35 88888.00 2009-03-05 15:46:57.016 064 13119.91 537.90 57035.23 88888.00 2009-03-05 15:46:58.016 064 13120.17 538.52 57035.23 88888.00 2009-03-05 15:46:59.016 064 13119.65 538.14 57034.86 88888.00 2009-03-05 15:47:00.016 064 13119.78 538.27 57035.47 88888.00 2009-03-05 15:47:01.016 064 13120.04 537.65 57035.11 88888.00 2009-03-05 15:47:02.016 064 13120.04 538.02 57034.86 88888.00 2009-03-05 15:47:03.016 064 13119.91 538.27 57034.61 88888.00 2009-03-05 15:47:04.016 064 13120.30 538.39 57035.11 88888.00 2009-03-05 15:47:05.016 064 13120.43 538.52 57035.35 88888.00 2009-03-05 15:47:06.016 064 13120.69 537.90 57035.23 88888.00 2009-03-05 15:47:07.016 064 13120.04 538.27 57034.98 88888.00 2009-03-05 15:47:08.016 064 13120.43 538.27 57035.11 88888.00 2009-03-05 15:47:09.016 064 13120.17 538.14 57035.47 88888.00 2009-03-05 15:47:10.016 064 13120.69 537.77 57035.47 88888.00 2009-03-05 15:47:11.016 064 13120.69 538.02 57035.47 88888.00 2009-03-05 15:47:12.016 064 13121.08 537.65 57035.23 88888.00 2009-03-05 15:47:13.016 064 13121.34 537.40 57035.71 88888.00 2009-03-05 15:47:14.016 064 13120.82 537.77 57036.20 88888.00 2009-03-05 15:47:15.016 064 13120.69 537.90 57035.11 88888.00 2009-03-05 15:47:16.016 064 13120.82 538.14 57035.11 88888.00 2009-03-05 15:47:17.016 064 13121.08 538.39 57035.47 88888.00 2009-03-05 15:47:18.016 064 13120.82 537.90 57035.23 88888.00 2009-03-05 15:47:19.016 064 13120.69 538.89 57035.47 88888.00 2009-03-05 15:47:20.016 064 13120.95 538.14 57034.86 88888.00 2009-03-05 15:47:21.016 064 13120.43 538.02 57035.11 88888.00 2009-03-05 15:47:22.016 064 13120.69 538.27 57034.98 88888.00 2009-03-05 15:47:23.016 064 13120.43 537.90 57035.35 88888.00 2009-03-05 15:47:24.016 064 13120.56 537.53 57034.98 88888.00 2009-03-05 15:47:25.016 064 13120.69 538.39 57036.33 88888.00 2009-03-05 15:47:26.016 064 13120.69 537.90 57035.59 88888.00 2009-03-05 15:47:27.016 064 13120.43 538.14 57035.11 88888.00 2009-03-05 15:47:28.016 064 13120.30 537.90 57035.47 88888.00 2009-03-05 15:47:29.016 064 13121.34 538.27 57035.35 88888.00 2009-03-05 15:47:30.016 064 13120.43 538.76 57035.35 88888.00 2009-03-05 15:47:31.016 064 13120.69 538.02 57035.47 88888.00 2009-03-05 15:47:32.016 064 13120.56 538.52 57035.23 88888.00 2009-03-05 15:47:33.016 064 13120.30 538.76 57035.35 88888.00 2009-03-05 15:47:34.016 064 13120.17 538.02 57034.86 88888.00 2009-03-05 15:47:35.016 064 13120.56 538.27 57034.98 88888.00 2009-03-05 15:47:36.016 064 13120.30 538.64 57035.47 88888.00 2009-03-05 15:47:37.016 064 13120.04 538.64 57035.35 88888.00 2009-03-05 15:47:38.016 064 13120.17 538.14 57035.96 88888.00 2009-03-05 15:47:39.016 064 13119.91 538.76 57034.74 88888.00 2009-03-05 15:47:40.016 064 13120.04 539.14 57034.86 88888.00 2009-03-05 15:47:41.016 064 13120.43 538.39 57034.74 88888.00 2009-03-05 15:47:42.016 064 13120.43 538.64 57034.98 88888.00 2009-03-05 15:47:43.016 064 13120.30 539.14 57034.25 88888.00 2009-03-05 15:47:44.016 064 13120.56 539.26 57035.35 88888.00 2009-03-05 15:47:45.016 064 13120.56 539.01 57034.98 88888.00 2009-03-05 15:47:46.016 064 13120.69 538.39 57035.35 88888.00 2009-03-05 15:47:47.016 064 13120.56 539.01 57035.71 88888.00 2009-03-05 15:47:48.016 064 13120.43 538.02 57034.74 88888.00 2009-03-05 15:47:49.016 064 13120.04 538.76 57034.61 88888.00 2009-03-05 15:47:50.016 064 13120.56 538.39 57035.11 88888.00 2009-03-05 15:47:51.016 064 13120.04 539.26 57035.35 88888.00 2009-03-05 15:47:52.016 064 13120.56 538.64 57034.86 88888.00 2009-03-05 15:47:53.016 064 13119.91 538.27 57035.59 88888.00 2009-03-05 15:47:54.016 064 13120.17 538.52 57035.11 88888.00 2009-03-05 15:47:55.016 064 13120.56 538.39 57035.35 88888.00 2009-03-05 15:47:56.016 064 13120.82 537.90 57035.35 88888.00 2009-03-05 15:47:57.016 064 13120.56 538.64 57034.86 88888.00 2009-03-05 15:47:58.016 064 13120.43 538.89 57035.59 88888.00 2009-03-05 15:47:59.016 064 13120.43 538.39 57035.35 88888.00 2009-03-05 15:48:00.016 064 13120.04 538.27 57035.11 88888.00 2009-03-05 15:48:01.016 064 13120.04 539.01 57035.47 88888.00 2009-03-05 15:48:02.016 064 13120.17 539.14 57035.84 88888.00 2009-03-05 15:48:03.016 064 13120.69 538.27 57034.86 88888.00 2009-03-05 15:48:04.016 064 13120.69 538.89 57035.96 88888.00 2009-03-05 15:48:05.016 064 13120.56 538.52 57034.98 88888.00 2009-03-05 15:48:06.016 064 13120.56 539.01 57035.35 88888.00 2009-03-05 15:48:07.016 064 13120.69 538.64 57034.98 88888.00 2009-03-05 15:48:08.016 064 13120.56 538.14 57034.61 88888.00 2009-03-05 15:48:09.016 064 13120.95 539.26 57035.11 88888.00 2009-03-05 15:48:10.016 064 13120.56 538.52 57035.96 88888.00 2009-03-05 15:48:11.016 064 13120.56 538.64 57035.23 88888.00 2009-03-05 15:48:12.016 064 13120.56 539.38 57035.47 88888.00 2009-03-05 15:48:13.016 064 13120.30 538.39 57034.98 88888.00 2009-03-05 15:48:14.016 064 13120.95 538.76 57035.47 88888.00 2009-03-05 15:48:15.016 064 13119.91 538.76 57035.11 88888.00 2009-03-05 15:48:16.016 064 13120.04 539.01 57035.71 88888.00 2009-03-05 15:48:17.016 064 13120.30 538.89 57034.49 88888.00 2009-03-05 15:48:18.016 064 13120.43 538.52 57034.98 88888.00 2009-03-05 15:48:19.016 064 13120.17 539.26 57035.23 88888.00 2009-03-05 15:48:20.016 064 13120.69 538.39 57035.59 88888.00 2009-03-05 15:48:21.016 064 13120.04 539.01 57035.47 88888.00 2009-03-05 15:48:22.016 064 13120.30 539.63 57035.96 88888.00 2009-03-05 15:48:23.016 064 13119.78 539.14 57035.96 88888.00 2009-03-05 15:48:24.016 064 13120.17 538.89 57034.98 88888.00 2009-03-05 15:48:25.016 064 13120.04 539.51 57035.23 88888.00 2009-03-05 15:48:26.016 064 13120.43 538.52 57035.84 88888.00 2009-03-05 15:48:27.016 064 13120.30 538.89 57035.84 88888.00 2009-03-05 15:48:28.016 064 13120.69 538.89 57035.35 88888.00 2009-03-05 15:48:29.016 064 13120.30 538.64 57035.59 88888.00 2009-03-05 15:48:30.016 064 13120.04 539.01 57035.35 88888.00 2009-03-05 15:48:31.016 064 13120.43 539.51 57034.98 88888.00 2009-03-05 15:48:32.016 064 13120.30 539.01 57035.23 88888.00 2009-03-05 15:48:33.016 064 13120.56 539.26 57035.47 88888.00 2009-03-05 15:48:34.016 064 13120.56 539.01 57035.35 88888.00 2009-03-05 15:48:35.016 064 13119.65 538.76 57035.59 88888.00 2009-03-05 15:48:36.016 064 13120.17 538.89 57035.35 88888.00 2009-03-05 15:48:37.016 064 13120.43 538.64 57034.37 88888.00 2009-03-05 15:48:38.016 064 13119.26 538.76 57035.96 88888.00 2009-03-05 15:48:39.016 064 13120.30 538.89 57034.86 88888.00 2009-03-05 15:48:40.016 064 13120.04 538.89 57035.35 88888.00 2009-03-05 15:48:41.016 064 13120.56 539.14 57035.23 88888.00 2009-03-05 15:48:42.016 064 13120.17 538.52 57034.37 88888.00 2009-03-05 15:48:43.016 064 13120.30 539.14 57035.35 88888.00 2009-03-05 15:48:44.016 064 13120.17 538.76 57035.11 88888.00 2009-03-05 15:48:45.016 064 13120.30 538.64 57035.35 88888.00 2009-03-05 15:48:46.016 064 13120.04 538.14 57034.98 88888.00 2009-03-05 15:48:47.016 064 13120.82 538.64 57034.61 88888.00 2009-03-05 15:48:48.016 064 13120.17 538.76 57035.23 88888.00 2009-03-05 15:48:49.016 064 13120.30 538.52 57034.86 88888.00 2009-03-05 15:48:50.016 064 13120.30 538.14 57034.98 88888.00 2009-03-05 15:48:51.016 064 13120.17 538.39 57035.11 88888.00 2009-03-05 15:48:52.016 064 13120.82 538.02 57035.23 88888.00 2009-03-05 15:48:53.016 064 13120.56 537.77 57034.61 88888.00 2009-03-05 15:48:54.016 064 13121.08 537.77 57035.47 88888.00 2009-03-05 15:48:55.016 064 13120.69 537.77 57035.23 88888.00 2009-03-05 15:48:56.016 064 13120.82 537.90 57034.86 88888.00 2009-03-05 15:48:57.016 064 13120.82 538.02 57034.86 88888.00 2009-03-05 15:48:58.016 064 13120.56 537.40 57034.74 88888.00 2009-03-05 15:48:59.016 064 13120.82 537.90 57035.23 88888.00 2009-03-05 15:49:00.016 064 13120.56 538.02 57034.74 88888.00 2009-03-05 15:49:01.016 064 13119.91 538.27 57035.11 88888.00 2009-03-05 15:49:02.016 064 13120.56 538.14 57035.11 88888.00 2009-03-05 15:49:03.016 064 13120.82 538.27 57035.11 88888.00 2009-03-05 15:49:04.016 064 13120.82 538.14 57035.35 88888.00 2009-03-05 15:49:05.016 064 13120.56 538.02 57035.11 88888.00 2009-03-05 15:49:06.016 064 13120.17 537.28 57034.98 88888.00 2009-03-05 15:49:07.016 064 13119.78 538.52 57034.61 88888.00 2009-03-05 15:49:08.016 064 13119.26 538.64 57034.74 88888.00 2009-03-05 15:49:09.016 064 13120.30 537.90 57035.84 88888.00 2009-03-05 15:49:10.016 064 13120.56 538.02 57035.23 88888.00 2009-03-05 15:49:11.016 064 13120.82 538.52 57035.11 88888.00 2009-03-05 15:49:12.016 064 13120.82 538.14 57034.98 88888.00 2009-03-05 15:49:13.016 064 13120.04 538.64 57035.23 88888.00 2009-03-05 15:49:14.016 064 13120.56 538.52 57035.23 88888.00 2009-03-05 15:49:15.016 064 13120.17 538.27 57034.98 88888.00 2009-03-05 15:49:16.016 064 13120.17 537.77 57035.35 88888.00 2009-03-05 15:49:17.016 064 13120.69 538.89 57034.61 88888.00 2009-03-05 15:49:18.016 064 13120.17 538.14 57035.23 88888.00 2009-03-05 15:49:19.016 064 13119.52 538.64 57035.11 88888.00 2009-03-05 15:49:20.016 064 13120.95 538.89 57034.86 88888.00 2009-03-05 15:49:21.016 064 13120.17 538.39 57034.86 88888.00 2009-03-05 15:49:22.016 064 13120.04 538.52 57034.49 88888.00 2009-03-05 15:49:23.016 064 13120.17 538.89 57035.11 88888.00 2009-03-05 15:49:24.016 064 13120.17 538.52 57034.98 88888.00 2009-03-05 15:49:25.016 064 13120.30 539.01 57034.86 88888.00 2009-03-05 15:49:26.016 064 13120.17 538.76 57034.86 88888.00 2009-03-05 15:49:27.016 064 13119.65 538.64 57034.61 88888.00 2009-03-05 15:49:28.016 064 13119.13 538.64 57034.61 88888.00 2009-03-05 15:49:29.016 064 13119.78 538.39 57034.61 88888.00 2009-03-05 15:49:30.016 064 13119.78 538.39 57035.35 88888.00 2009-03-05 15:49:31.016 064 13119.65 538.52 57035.35 88888.00 2009-03-05 15:49:32.016 064 13120.30 538.89 57035.35 88888.00 2009-03-05 15:49:33.016 064 13119.65 538.89 57034.37 88888.00 2009-03-05 15:49:34.016 064 13119.78 538.64 57034.37 88888.00 2009-03-05 15:49:35.016 064 13120.04 538.52 57034.37 88888.00 2009-03-05 15:49:36.016 064 13120.69 538.64 57034.49 88888.00 2009-03-05 15:49:37.016 064 13120.43 538.02 57034.86 88888.00 2009-03-05 15:49:38.016 064 13120.04 539.14 57035.11 88888.00 2009-03-05 15:49:39.016 064 13119.78 538.27 57035.11 88888.00 2009-03-05 15:49:40.016 064 13120.30 538.64 57034.61 88888.00 2009-03-05 15:49:41.016 064 13120.17 538.39 57035.47 88888.00 2009-03-05 15:49:42.016 064 13120.30 539.38 57034.49 88888.00 2009-03-05 15:49:43.016 064 13119.00 539.01 57035.23 88888.00 2009-03-05 15:49:44.016 064 13120.17 537.90 57035.23 88888.00 2009-03-05 15:49:45.016 064 13120.56 538.39 57035.11 88888.00 2009-03-05 15:49:46.016 064 13120.04 537.90 57035.11 88888.00 2009-03-05 15:49:47.016 064 13120.43 538.64 57034.74 88888.00 2009-03-05 15:49:48.016 064 13120.17 538.76 57035.11 88888.00 2009-03-05 15:49:49.016 064 13119.65 538.39 57035.47 88888.00 2009-03-05 15:49:50.016 064 13119.91 538.76 57034.98 88888.00 2009-03-05 15:49:51.016 064 13119.91 538.39 57035.23 88888.00 2009-03-05 15:49:52.016 064 13120.30 538.52 57035.23 88888.00 2009-03-05 15:49:53.016 064 13120.30 538.02 57035.84 88888.00 2009-03-05 15:49:54.016 064 13120.43 538.52 57034.98 88888.00 2009-03-05 15:49:55.016 064 13120.17 538.39 57035.47 88888.00 2009-03-05 15:49:56.016 064 13120.30 538.39 57035.23 88888.00 2009-03-05 15:49:57.016 064 13120.56 538.89 57035.35 88888.00 2009-03-05 15:49:58.016 064 13120.69 538.52 57035.59 88888.00 2009-03-05 15:49:59.016 064 13120.17 537.53 57035.23 88888.00 2009-03-05 15:50:00.016 064 13120.56 538.39 57034.86 88888.00 2009-03-05 15:50:01.016 064 13120.17 538.39 57035.47 88888.00 2009-03-05 15:50:02.016 064 13120.43 538.39 57034.37 88888.00 2009-03-05 15:50:03.016 064 13119.78 537.77 57035.11 88888.00 2009-03-05 15:50:04.016 064 13120.17 537.53 57035.11 88888.00 2009-03-05 15:50:05.016 064 13120.30 537.90 57034.86 88888.00 2009-03-05 15:50:06.016 064 13120.43 538.27 57035.47 88888.00 2009-03-05 15:50:07.016 064 13120.43 538.39 57035.47 88888.00 2009-03-05 15:50:08.016 064 13120.04 538.14 57035.23 88888.00 2009-03-05 15:50:09.016 064 13119.78 538.14 57034.49 88888.00 2009-03-05 15:50:10.016 064 13119.91 538.27 57035.47 88888.00 2009-03-05 15:50:11.016 064 13120.95 537.77 57034.86 88888.00 2009-03-05 15:50:12.016 064 13119.91 537.53 57035.47 88888.00 2009-03-05 15:50:13.016 064 13120.56 537.90 57035.23 88888.00 2009-03-05 15:50:14.016 064 13120.56 538.14 57035.11 88888.00 2009-03-05 15:50:15.016 064 13120.56 537.65 57034.98 88888.00 2009-03-05 15:50:16.016 064 13120.43 537.77 57035.23 88888.00 2009-03-05 15:50:17.016 064 13120.69 538.76 57034.98 88888.00 2009-03-05 15:50:18.016 064 13120.56 538.27 57035.59 88888.00 2009-03-05 15:50:19.016 064 13120.17 537.90 57035.35 88888.00 2009-03-05 15:50:20.016 064 13120.04 537.90 57035.23 88888.00 2009-03-05 15:50:21.016 064 13120.04 537.77 57034.86 88888.00 2009-03-05 15:50:22.016 064 13119.91 537.90 57035.11 88888.00 2009-03-05 15:50:23.016 064 13120.56 538.14 57035.59 88888.00 2009-03-05 15:50:24.016 064 13120.04 539.01 57035.71 88888.00 2009-03-05 15:50:25.016 064 13120.43 538.52 57035.11 88888.00 2009-03-05 15:50:26.015 064 13120.43 538.14 57035.11 88888.00 2009-03-05 15:50:27.015 064 13120.56 538.14 57034.25 88888.00 2009-03-05 15:50:28.015 064 13120.04 538.39 57034.74 88888.00 2009-03-05 15:50:29.015 064 13120.17 537.28 57034.61 88888.00 2009-03-05 15:50:30.015 064 13120.04 538.14 57035.84 88888.00 2009-03-05 15:50:31.015 064 13120.43 538.64 57035.35 88888.00 2009-03-05 15:50:32.015 064 13120.43 538.39 57035.35 88888.00 2009-03-05 15:50:33.015 064 13120.04 538.76 57034.86 88888.00 2009-03-05 15:50:34.015 064 13120.04 538.76 57035.11 88888.00 2009-03-05 15:50:35.015 064 13119.91 538.39 57035.71 88888.00 2009-03-05 15:50:36.015 064 13120.04 538.89 57035.96 88888.00 2009-03-05 15:50:37.015 064 13120.17 538.27 57035.35 88888.00 2009-03-05 15:50:38.015 064 13120.17 538.64 57034.86 88888.00 2009-03-05 15:50:39.015 064 13120.30 537.65 57034.98 88888.00 2009-03-05 15:50:40.015 064 13120.56 538.39 57035.59 88888.00 2009-03-05 15:50:41.015 064 13120.04 539.26 57034.98 88888.00 2009-03-05 15:50:42.015 064 13120.56 538.52 57035.47 88888.00 2009-03-05 15:50:43.015 064 13119.65 538.64 57035.71 88888.00 2009-03-05 15:50:44.015 064 13119.78 538.64 57035.84 88888.00 2009-03-05 15:50:45.015 064 13120.04 538.89 57035.71 88888.00 2009-03-05 15:50:46.015 064 13120.30 539.01 57035.47 88888.00 2009-03-05 15:50:47.015 064 13120.17 538.39 57035.23 88888.00 2009-03-05 15:50:48.015 064 13120.04 539.01 57035.35 88888.00 2009-03-05 15:50:49.015 064 13119.91 538.89 57035.11 88888.00 2009-03-05 15:50:50.015 064 13119.52 538.64 57034.49 88888.00 2009-03-05 15:50:51.015 064 13120.17 537.90 57035.11 88888.00 2009-03-05 15:50:52.015 064 13120.04 539.38 57034.61 88888.00 2009-03-05 15:50:53.015 064 13120.69 538.52 57035.11 88888.00 2009-03-05 15:50:54.015 064 13120.56 539.14 57035.23 88888.00 2009-03-05 15:50:55.015 064 13120.56 538.76 57035.11 88888.00 2009-03-05 15:50:56.015 064 13120.30 538.27 57035.23 88888.00 2009-03-05 15:50:57.015 064 13120.30 538.89 57034.61 88888.00 2009-03-05 15:50:58.015 064 13120.17 539.01 57035.23 88888.00 2009-03-05 15:50:59.015 064 13121.34 538.64 57034.98 88888.00 2009-03-05 15:51:00.015 064 13120.56 538.76 57034.86 88888.00 2009-03-05 15:51:01.015 064 13120.56 538.89 57034.74 88888.00 2009-03-05 15:51:02.015 064 13121.60 538.64 57034.86 88888.00 2009-03-05 15:51:03.015 064 13121.47 538.14 57035.11 88888.00 2009-03-05 15:51:04.015 064 13121.47 539.01 57035.23 88888.00 2009-03-05 15:51:05.015 064 13120.30 538.89 57035.59 88888.00 2009-03-05 15:51:06.015 064 13120.95 538.27 57035.35 88888.00 2009-03-05 15:51:07.015 064 13120.56 537.90 57035.23 88888.00 2009-03-05 15:51:08.015 064 13120.95 539.14 57035.59 88888.00 2009-03-05 15:51:09.015 064 13121.34 538.64 57035.71 88888.00 2009-03-05 15:51:10.015 064 13121.34 539.01 57035.11 88888.00 2009-03-05 15:51:11.015 064 13120.43 538.02 57035.35 88888.00 2009-03-05 15:51:12.015 064 13120.69 538.52 57035.11 88888.00 2009-03-05 15:51:13.015 064 13121.21 538.14 57035.47 88888.00 2009-03-05 15:51:14.015 064 13121.08 539.14 57035.11 88888.00 2009-03-05 15:51:15.015 064 13120.82 538.89 57035.47 88888.00 2009-03-05 15:51:16.015 064 13121.47 538.02 57035.47 88888.00 2009-03-05 15:51:17.015 064 13121.34 538.64 57035.11 88888.00 2009-03-05 15:51:18.015 064 13121.21 538.39 57035.35 88888.00 2009-03-05 15:51:19.015 064 13120.82 538.64 57034.37 88888.00 2009-03-05 15:51:20.015 064 13120.56 538.89 57035.35 88888.00 2009-03-05 15:51:21.015 064 13120.95 538.52 57035.84 88888.00 2009-03-05 15:51:22.015 064 13120.95 538.64 57035.59 88888.00 2009-03-05 15:51:23.015 064 13120.69 538.39 57035.47 88888.00 2009-03-05 15:51:24.015 064 13120.82 537.65 57035.35 88888.00 2009-03-05 15:51:25.015 064 13120.69 538.14 57034.98 88888.00 2009-03-05 15:51:26.015 064 13121.08 538.02 57035.23 88888.00 2009-03-05 15:51:27.015 064 13120.82 538.02 57035.59 88888.00 2009-03-05 15:51:28.015 064 13120.82 538.02 57035.84 88888.00 2009-03-05 15:51:29.015 064 13120.43 537.77 57034.49 88888.00 2009-03-05 15:51:30.015 064 13120.56 538.02 57034.61 88888.00 2009-03-05 15:51:31.015 064 13120.17 537.65 57035.23 88888.00 2009-03-05 15:51:32.015 064 13119.65 537.77 57035.11 88888.00 2009-03-05 15:51:33.015 064 13120.82 537.77 57035.23 88888.00 2009-03-05 15:51:34.015 064 13120.56 538.02 57034.98 88888.00 2009-03-05 15:51:35.015 064 13120.04 537.77 57035.84 88888.00 2009-03-05 15:51:36.015 064 13120.30 537.90 57035.35 88888.00 2009-03-05 15:51:37.015 064 13120.04 537.90 57035.47 88888.00 2009-03-05 15:51:38.015 064 13120.56 538.39 57035.59 88888.00 2009-03-05 15:51:39.015 064 13120.95 537.90 57035.11 88888.00 2009-03-05 15:51:40.015 064 13120.43 537.90 57035.35 88888.00 2009-03-05 15:51:41.015 064 13120.04 538.14 57035.47 88888.00 2009-03-05 15:51:42.015 064 13120.17 538.14 57034.98 88888.00 2009-03-05 15:51:43.015 064 13120.69 537.65 57035.11 88888.00 2009-03-05 15:51:44.015 064 13120.95 538.14 57035.35 88888.00 2009-03-05 15:51:45.015 064 13120.82 537.90 57035.35 88888.00 2009-03-05 15:51:46.015 064 13120.17 538.14 57035.47 88888.00 2009-03-05 15:51:47.015 064 13120.56 537.65 57035.23 88888.00 2009-03-05 15:51:48.015 064 13120.95 538.27 57035.11 88888.00 2009-03-05 15:51:49.015 064 13120.69 538.52 57035.23 88888.00 2009-03-05 15:51:50.015 064 13120.69 537.90 57034.86 88888.00 2009-03-05 15:51:51.015 064 13120.30 538.02 57035.59 88888.00 2009-03-05 15:51:52.015 064 13120.56 537.77 57035.23 88888.00 2009-03-05 15:51:53.015 064 13120.43 538.27 57035.35 88888.00 2009-03-05 15:51:54.015 064 13120.69 538.02 57034.74 88888.00 2009-03-05 15:51:55.015 064 13120.56 538.52 57034.98 88888.00 2009-03-05 15:51:56.015 064 13120.30 537.28 57035.35 88888.00 2009-03-05 15:51:57.015 064 13120.56 537.40 57035.23 88888.00 2009-03-05 15:51:58.015 064 13120.56 538.52 57034.86 88888.00 2009-03-05 15:51:59.015 064 13120.95 538.14 57034.86 88888.00 2009-03-05 15:52:00.015 064 13120.43 537.53 57035.35 88888.00 2009-03-05 15:52:01.015 064 13120.43 538.02 57035.59 88888.00 2009-03-05 15:52:02.015 064 13120.95 537.90 57035.11 88888.00 2009-03-05 15:52:03.015 064 13120.56 537.77 57034.86 88888.00 2009-03-05 15:52:04.015 064 13120.43 538.02 57036.08 88888.00 2009-03-05 15:52:05.015 064 13121.21 537.40 57035.59 88888.00 2009-03-05 15:52:06.015 064 13120.04 538.39 57035.11 88888.00 2009-03-05 15:52:07.015 064 13120.69 537.28 57035.11 88888.00 2009-03-05 15:52:08.015 064 13120.82 538.02 57035.11 88888.00 2009-03-05 15:52:09.015 064 13121.08 537.65 57035.35 88888.00 2009-03-05 15:52:10.015 064 13120.69 537.03 57034.49 88888.00 2009-03-05 15:52:11.015 064 13120.82 537.28 57035.35 88888.00 2009-03-05 15:52:12.015 064 13120.95 538.14 57034.98 88888.00 2009-03-05 15:52:13.015 064 13121.21 538.02 57034.98 88888.00 2009-03-05 15:52:14.015 064 13120.56 538.02 57034.86 88888.00 2009-03-05 15:52:15.015 064 13120.69 537.40 57035.71 88888.00 2009-03-05 15:52:16.015 064 13120.17 537.77 57035.23 88888.00 2009-03-05 15:52:17.015 064 13121.34 537.65 57034.86 88888.00 2009-03-05 15:52:18.015 064 13120.95 537.65 57035.35 88888.00 2009-03-05 15:52:19.015 064 13120.17 538.27 57035.71 88888.00 2009-03-05 15:52:20.015 064 13120.69 538.02 57035.59 88888.00 2009-03-05 15:52:21.015 064 13119.91 537.28 57035.35 88888.00 2009-03-05 15:52:22.015 064 13120.17 537.28 57034.86 88888.00 2009-03-05 15:52:23.015 064 13120.82 537.03 57034.74 88888.00 2009-03-05 15:52:24.015 064 13119.91 538.14 57034.98 88888.00 2009-03-05 15:52:25.015 064 13120.17 537.28 57035.47 88888.00 2009-03-05 15:52:26.015 064 13120.69 537.77 57035.71 88888.00 2009-03-05 15:52:27.015 064 13120.56 538.14 57035.59 88888.00 2009-03-05 15:52:28.015 064 13120.04 537.53 57034.86 88888.00 2009-03-05 15:52:29.015 064 13119.65 537.40 57035.47 88888.00 2009-03-05 15:52:30.015 064 13120.17 537.53 57034.86 88888.00 2009-03-05 15:52:31.015 064 13119.91 537.65 57034.86 88888.00 2009-03-05 15:52:32.015 064 13120.17 538.14 57034.74 88888.00 2009-03-05 15:52:33.015 064 13120.04 538.02 57034.74 88888.00 2009-03-05 15:52:34.015 064 13119.39 538.39 57035.23 88888.00 2009-03-05 15:52:35.015 064 13120.04 537.40 57035.47 88888.00 2009-03-05 15:52:36.015 064 13120.30 537.90 57034.74 88888.00 2009-03-05 15:52:37.015 064 13120.17 537.77 57034.98 88888.00 2009-03-05 15:52:38.015 064 13118.61 537.77 57033.64 88888.00 2009-03-05 15:52:39.015 064 13120.04 537.90 57035.35 88888.00 2009-03-05 15:52:40.015 064 13120.30 537.65 57035.23 88888.00 2009-03-05 15:52:41.015 064 13119.13 537.53 57034.37 88888.00 2009-03-05 15:52:42.015 064 13120.56 537.03 57035.11 88888.00 2009-03-05 15:52:43.015 064 13119.78 537.90 57034.98 88888.00 2009-03-05 15:52:44.015 064 13120.43 537.15 57035.11 88888.00 2009-03-05 15:52:45.015 064 13120.43 537.15 57034.74 88888.00 2009-03-05 15:52:46.015 064 13119.78 537.53 57034.61 88888.00 2009-03-05 15:52:47.015 064 13119.91 537.40 57035.59 88888.00 2009-03-05 15:52:48.015 064 13119.91 537.53 57034.98 88888.00 2009-03-05 15:52:49.015 064 13120.04 537.40 57035.71 88888.00 2009-03-05 15:52:50.015 064 13120.30 537.65 57035.23 88888.00 2009-03-05 15:52:51.015 064 13120.04 538.39 57034.61 88888.00 2009-03-05 15:52:52.015 064 13120.30 537.77 57035.23 88888.00 2009-03-05 15:52:53.015 064 13119.52 537.40 57034.86 88888.00 2009-03-05 15:52:54.015 064 13120.69 537.28 57035.11 88888.00 2009-03-05 15:52:55.015 064 13120.95 537.53 57035.23 88888.00 2009-03-05 15:52:56.015 064 13120.82 537.90 57034.74 88888.00 2009-03-05 15:52:57.015 064 13120.43 537.53 57034.86 88888.00 2009-03-05 15:52:58.015 064 13120.95 537.90 57034.61 88888.00 2009-03-05 15:52:59.015 064 13120.69 537.40 57035.35 88888.00 2009-03-05 15:53:00.015 064 13120.43 537.28 57034.49 88888.00 2009-03-05 15:53:01.015 064 13120.69 537.53 57035.11 88888.00 2009-03-05 15:53:02.015 064 13120.43 537.90 57034.25 88888.00 2009-03-05 15:53:03.015 064 13120.69 538.14 57034.61 88888.00 2009-03-05 15:53:04.015 064 13121.08 537.03 57035.23 88888.00 2009-03-05 15:53:05.015 064 13120.69 537.40 57034.61 88888.00 2009-03-05 15:53:06.015 064 13120.69 537.65 57035.11 88888.00 2009-03-05 15:53:07.015 064 13120.56 537.77 57034.61 88888.00 2009-03-05 15:53:08.015 064 13120.43 538.27 57035.23 88888.00 2009-03-05 15:53:09.015 064 13120.95 537.40 57035.59 88888.00 2009-03-05 15:53:10.015 064 13120.82 537.77 57035.11 88888.00 2009-03-05 15:53:11.015 064 13121.60 537.65 57035.35 88888.00 2009-03-05 15:53:12.015 064 13121.21 538.14 57035.71 88888.00 2009-03-05 15:53:13.015 064 13120.95 537.15 57035.47 88888.00 2009-03-05 15:53:14.015 064 13121.08 537.40 57035.71 88888.00 2009-03-05 15:53:15.015 064 13120.95 537.53 57035.59 88888.00 2009-03-05 15:53:16.015 064 13120.95 537.65 57034.74 88888.00 2009-03-05 15:53:17.015 064 13121.21 537.77 57035.71 88888.00 2009-03-05 15:53:18.015 064 13121.08 537.77 57035.71 88888.00 2009-03-05 15:53:19.015 064 13121.08 538.14 57035.11 88888.00 2009-03-05 15:53:20.015 064 13121.73 537.28 57034.98 88888.00 2009-03-05 15:53:21.015 064 13120.82 537.77 57035.84 88888.00 2009-03-05 15:53:22.015 064 13121.86 538.02 57035.96 88888.00 2009-03-05 15:53:23.015 064 13121.08 537.77 57035.59 88888.00 2009-03-05 15:53:24.015 064 13120.69 537.90 57034.49 88888.00 2009-03-05 15:53:25.015 064 13121.21 537.40 57035.47 88888.00 2009-03-05 15:53:26.015 064 13120.82 537.65 57035.47 88888.00 2009-03-05 15:53:27.015 064 13120.69 537.65 57035.35 88888.00 2009-03-05 15:53:28.015 064 13121.08 537.15 57034.98 88888.00 2009-03-05 15:53:29.015 064 13120.82 537.40 57035.35 88888.00 2009-03-05 15:53:30.015 064 13120.04 537.77 57035.35 88888.00 2009-03-05 15:53:31.015 064 13121.08 538.14 57035.59 88888.00 2009-03-05 15:53:32.015 064 13120.43 537.15 57034.98 88888.00 2009-03-05 15:53:33.015 064 13120.82 537.28 57035.11 88888.00 2009-03-05 15:53:34.015 064 13120.82 537.40 57035.35 88888.00 2009-03-05 15:53:35.015 064 13120.17 537.53 57035.35 88888.00 2009-03-05 15:53:36.015 064 13120.04 537.65 57035.47 88888.00 2009-03-05 15:53:37.015 064 13120.82 537.53 57035.59 88888.00 2009-03-05 15:53:38.015 064 13120.69 537.03 57034.98 88888.00 2009-03-05 15:53:39.015 064 13120.43 537.03 57035.84 88888.00 2009-03-05 15:53:40.015 064 13119.91 537.53 57034.86 88888.00 2009-03-05 15:53:41.015 064 13120.56 537.03 57035.47 88888.00 2009-03-05 15:53:42.015 064 13120.30 536.91 57035.35 88888.00 2009-03-05 15:53:43.015 064 13120.17 536.41 57034.86 88888.00 2009-03-05 15:53:44.015 064 13120.82 536.41 57035.11 88888.00 2009-03-05 15:53:45.015 064 13121.21 537.28 57035.71 88888.00 2009-03-05 15:53:46.015 064 13121.34 536.78 57034.98 88888.00 2009-03-05 15:53:47.015 064 13120.95 537.28 57035.84 88888.00 2009-03-05 15:53:48.015 064 13121.21 536.91 57035.35 88888.00 2009-03-05 15:53:49.015 064 13120.69 536.78 57035.47 88888.00 2009-03-05 15:53:50.015 064 13121.08 537.03 57034.98 88888.00 2009-03-05 15:53:51.015 064 13120.56 537.28 57035.35 88888.00 2009-03-05 15:53:52.015 064 13120.56 536.78 57034.98 88888.00 2009-03-05 15:53:53.015 064 13120.69 537.03 57035.59 88888.00 2009-03-05 15:53:54.015 064 13120.43 536.91 57034.86 88888.00 2009-03-05 15:53:55.015 064 13120.69 536.66 57035.11 88888.00 2009-03-05 15:53:56.015 064 13121.21 537.03 57035.35 88888.00 2009-03-05 15:53:57.015 064 13120.43 537.15 57035.71 88888.00 2009-03-05 15:53:58.015 064 13120.56 536.53 57035.35 88888.00 2009-03-05 15:53:59.015 064 13120.30 536.29 57034.86 88888.00 2009-03-05 15:54:00.015 064 13120.95 537.28 57035.23 88888.00 2009-03-05 15:54:01.015 064 13120.82 536.29 57035.11 88888.00 2009-03-05 15:54:02.015 064 13120.43 536.41 57035.35 88888.00 2009-03-05 15:54:03.015 064 13120.04 537.15 57035.23 88888.00 2009-03-05 15:54:04.015 064 13121.08 536.78 57035.59 88888.00 2009-03-05 15:54:05.015 064 13120.82 537.03 57035.11 88888.00 2009-03-05 15:54:06.015 064 13120.69 537.03 57034.98 88888.00 2009-03-05 15:54:07.015 064 13121.34 536.66 57035.47 88888.00 2009-03-05 15:54:08.015 064 13121.34 536.41 57035.47 88888.00 2009-03-05 15:54:09.015 064 13121.08 536.41 57035.59 88888.00 2009-03-05 15:54:10.015 064 13120.69 536.78 57034.98 88888.00 2009-03-05 15:54:11.015 064 13121.21 537.03 57035.47 88888.00 2009-03-05 15:54:12.015 064 13121.34 537.03 57035.35 88888.00 2009-03-05 15:54:13.015 064 13120.69 536.78 57034.86 88888.00 2009-03-05 15:54:14.015 064 13120.56 537.03 57035.59 88888.00 2009-03-05 15:54:15.015 064 13120.82 537.28 57035.11 88888.00 2009-03-05 15:54:16.015 064 13120.95 537.40 57034.86 88888.00 2009-03-05 15:54:17.015 064 13120.43 536.41 57035.59 88888.00 2009-03-05 15:54:18.015 064 13120.95 536.16 57035.47 88888.00 2009-03-05 15:54:19.015 064 13120.69 537.03 57035.35 88888.00 2009-03-05 15:54:20.015 064 13121.60 537.15 57036.08 88888.00 2009-03-05 15:54:21.015 064 13120.17 536.66 57035.47 88888.00 2009-03-05 15:54:22.015 064 13120.95 537.28 57036.08 88888.00 2009-03-05 15:54:23.015 064 13120.95 536.16 57035.59 88888.00 2009-03-05 15:54:24.015 064 13120.43 537.15 57035.23 88888.00 2009-03-05 15:54:25.015 064 13120.82 536.91 57035.23 88888.00 2009-03-05 15:54:26.015 064 13120.95 536.91 57035.59 88888.00 2009-03-05 15:54:27.015 064 13121.21 537.28 57035.11 88888.00 2009-03-05 15:54:28.015 064 13120.56 537.15 57035.71 88888.00 2009-03-05 15:54:29.015 064 13120.43 537.15 57034.61 88888.00 2009-03-05 15:54:30.015 064 13121.08 537.15 57034.74 88888.00 2009-03-05 15:54:31.015 064 13121.21 537.40 57035.11 88888.00 2009-03-05 15:54:32.015 064 13120.43 537.53 57035.11 88888.00 2009-03-05 15:54:33.015 064 13120.17 537.40 57036.45 88888.00 2009-03-05 15:54:34.015 064 13121.21 537.77 57034.98 88888.00 2009-03-05 15:54:35.015 064 13120.69 537.65 57034.86 88888.00 2009-03-05 15:54:36.015 064 13119.78 537.65 57035.96 88888.00 2009-03-05 15:54:37.015 064 13120.17 537.65 57035.35 88888.00 2009-03-05 15:54:38.015 064 13121.08 537.28 57034.74 88888.00 2009-03-05 15:54:39.015 064 13120.56 537.28 57034.98 88888.00 2009-03-05 15:54:40.015 064 13120.30 536.91 57035.71 88888.00 2009-03-05 15:54:41.015 064 13120.04 537.40 57035.47 88888.00 2009-03-05 15:54:42.015 064 13120.30 537.03 57035.84 88888.00 2009-03-05 15:54:43.015 064 13120.04 537.53 57035.23 88888.00 2009-03-05 15:54:44.015 064 13119.39 537.65 57034.98 88888.00 2009-03-05 15:54:45.015 064 13120.56 536.78 57034.86 88888.00 2009-03-05 15:54:46.015 064 13121.60 536.78 57035.23 88888.00 2009-03-05 15:54:47.015 064 13120.82 537.53 57035.84 88888.00 2009-03-05 15:54:48.015 064 13120.95 537.28 57035.47 88888.00 2009-03-05 15:54:49.015 064 13121.34 537.03 57034.98 88888.00 2009-03-05 15:54:50.015 064 13121.08 537.28 57035.11 88888.00 2009-03-05 15:54:51.015 064 13121.47 537.40 57035.23 88888.00 2009-03-05 15:54:52.015 064 13120.95 536.53 57035.11 88888.00 2009-03-05 15:54:53.015 064 13120.56 537.03 57035.11 88888.00 2009-03-05 15:54:54.015 064 13120.30 537.53 57035.71 88888.00 2009-03-05 15:54:55.015 064 13120.82 537.28 57035.11 88888.00 2009-03-05 15:54:56.015 064 13120.82 536.91 57034.61 88888.00 2009-03-05 15:54:57.015 064 13121.08 537.03 57035.11 88888.00 2009-03-05 15:54:58.015 064 13120.69 537.77 57035.23 88888.00 2009-03-05 15:54:59.015 064 13120.69 537.53 57035.23 88888.00 2009-03-05 15:55:00.015 064 13120.56 537.65 57035.59 88888.00 2009-03-05 15:55:01.015 064 13121.60 537.03 57034.74 88888.00 2009-03-05 15:55:02.015 064 13120.56 537.53 57035.47 88888.00 2009-03-05 15:55:03.015 064 13120.82 537.53 57034.37 88888.00 2009-03-05 15:55:04.015 064 13120.69 537.03 57034.98 88888.00 2009-03-05 15:55:05.015 064 13121.47 537.28 57035.59 88888.00 2009-03-05 15:55:06.015 064 13120.56 537.03 57035.23 88888.00 2009-03-05 15:55:07.015 064 13120.56 536.41 57035.23 88888.00 2009-03-05 15:55:08.015 064 13121.60 537.28 57035.11 88888.00 2009-03-05 15:55:09.015 064 13120.82 537.15 57035.23 88888.00 2009-03-05 15:55:10.015 064 13121.34 537.53 57034.49 88888.00 2009-03-05 15:55:11.015 064 13120.95 537.65 57035.71 88888.00 2009-03-05 15:55:12.015 064 13121.47 537.53 57034.74 88888.00 2009-03-05 15:55:13.015 064 13120.95 537.15 57035.71 88888.00 2009-03-05 15:55:14.015 064 13120.82 536.91 57035.35 88888.00 2009-03-05 15:55:15.015 064 13120.82 537.65 57035.35 88888.00 2009-03-05 15:55:16.015 064 13120.95 537.77 57035.23 88888.00 2009-03-05 15:55:17.015 064 13121.34 536.91 57034.74 88888.00 2009-03-05 15:55:18.015 064 13121.34 537.15 57035.23 88888.00 2009-03-05 15:55:19.015 064 13120.95 537.03 57035.11 88888.00 2009-03-05 15:55:20.015 064 13120.82 536.53 57034.74 88888.00 2009-03-05 15:55:21.015 064 13121.21 537.15 57035.11 88888.00 2009-03-05 15:55:22.015 064 13121.47 536.91 57034.86 88888.00 2009-03-05 15:55:23.015 064 13119.78 537.15 57035.47 88888.00 2009-03-05 15:55:24.015 064 13121.08 537.15 57034.74 88888.00 2009-03-05 15:55:25.015 064 13120.56 537.15 57035.23 88888.00 2009-03-05 15:55:26.015 064 13120.17 536.91 57034.49 88888.00 2009-03-05 15:55:27.015 064 13121.08 537.15 57034.49 88888.00 2009-03-05 15:55:28.015 064 13119.91 537.15 57034.86 88888.00 2009-03-05 15:55:29.015 064 13119.91 537.15 57035.59 88888.00 2009-03-05 15:55:30.015 064 13120.43 536.66 57035.84 88888.00 2009-03-05 15:55:31.015 064 13120.56 537.90 57035.23 88888.00 2009-03-05 15:55:32.015 064 13120.04 537.15 57034.61 88888.00 2009-03-05 15:55:33.015 064 13120.56 537.40 57035.47 88888.00 2009-03-05 15:55:34.015 064 13120.56 537.15 57034.86 88888.00 2009-03-05 15:55:35.015 064 13120.56 537.40 57035.35 88888.00 2009-03-05 15:55:36.015 064 13120.95 537.40 57035.71 88888.00 2009-03-05 15:55:37.015 064 13120.30 537.53 57035.23 88888.00 2009-03-05 15:55:38.015 064 13120.17 537.15 57034.86 88888.00 2009-03-05 15:55:39.015 064 13120.30 537.65 57034.98 88888.00 2009-03-05 15:55:40.015 064 13120.04 537.15 57035.59 88888.00 2009-03-05 15:55:41.015 064 13120.56 538.14 57035.35 88888.00 2009-03-05 15:55:42.015 064 13120.82 537.53 57035.84 88888.00 2009-03-05 15:55:43.015 064 13120.04 537.40 57035.35 88888.00 2009-03-05 15:55:44.015 064 13121.08 537.53 57034.86 88888.00 2009-03-05 15:55:45.015 064 13120.82 538.02 57034.74 88888.00 2009-03-05 15:55:46.015 064 13120.56 537.53 57035.35 88888.00 2009-03-05 15:55:47.015 064 13121.34 537.65 57035.47 88888.00 2009-03-05 15:55:48.015 064 13121.21 537.40 57035.23 88888.00 2009-03-05 15:55:49.015 064 13121.21 536.91 57035.23 88888.00 2009-03-05 15:55:50.015 064 13120.04 537.28 57035.47 88888.00 2009-03-05 15:55:51.015 064 13121.21 537.77 57034.98 88888.00 2009-03-05 15:55:52.015 064 13120.95 537.15 57035.23 88888.00 2009-03-05 15:55:53.015 064 13120.56 537.65 57035.11 88888.00 2009-03-05 15:55:54.015 064 13120.82 538.02 57035.71 88888.00 2009-03-05 15:55:55.015 064 13120.43 538.02 57035.47 88888.00 2009-03-05 15:55:56.015 064 13120.69 537.77 57035.11 88888.00 2009-03-05 15:55:57.015 064 13120.56 537.65 57035.11 88888.00 2009-03-05 15:55:58.015 064 13120.56 537.40 57035.47 88888.00 2009-03-05 15:55:59.015 064 13120.43 537.77 57034.74 88888.00 2009-03-05 15:56:00.015 064 13120.69 537.77 57035.23 88888.00 2009-03-05 15:56:01.015 064 13120.30 537.65 57035.23 88888.00 2009-03-05 15:56:02.015 064 13120.04 538.02 57035.35 88888.00 2009-03-05 15:56:03.015 064 13120.17 537.90 57035.23 88888.00 2009-03-05 15:56:04.015 064 13120.17 538.02 57034.86 88888.00 2009-03-05 15:56:05.015 064 13119.91 537.40 57035.71 88888.00 2009-03-05 15:56:06.015 064 13119.65 538.14 57034.49 88888.00 2009-03-05 15:56:07.015 064 13119.78 537.90 57035.11 88888.00 2009-03-05 15:56:08.015 064 13120.04 537.90 57035.23 88888.00 2009-03-05 15:56:09.015 064 13120.04 537.90 57034.61 88888.00 2009-03-05 15:56:10.015 064 13120.69 537.15 57034.86 88888.00 2009-03-05 15:56:11.015 064 13120.43 537.65 57035.23 88888.00 2009-03-05 15:56:12.015 064 13120.04 538.14 57035.11 88888.00 2009-03-05 15:56:13.015 064 13120.04 537.90 57035.11 88888.00 2009-03-05 15:56:14.015 064 13119.26 537.77 57034.98 88888.00 2009-03-05 15:56:15.015 064 13120.17 539.01 57035.23 88888.00 2009-03-05 15:56:16.015 064 13119.65 537.90 57035.11 88888.00 2009-03-05 15:56:17.015 064 13120.04 537.53 57034.86 88888.00 2009-03-05 15:56:18.015 064 13120.43 537.65 57034.49 88888.00 2009-03-05 15:56:19.015 064 13120.43 538.14 57035.23 88888.00 2009-03-05 15:56:20.015 064 13119.52 538.39 57034.74 88888.00 2009-03-05 15:56:21.015 064 13119.91 537.77 57034.25 88888.00 2009-03-05 15:56:22.015 064 13120.56 537.40 57035.47 88888.00 2009-03-05 15:56:23.015 064 13120.17 537.28 57035.11 88888.00 2009-03-05 15:56:24.015 064 13119.78 537.90 57034.49 88888.00 2009-03-05 15:56:25.015 064 13120.04 537.65 57035.47 88888.00 2009-03-05 15:56:26.015 064 13120.30 538.52 57035.23 88888.00 2009-03-05 15:56:27.015 064 13120.04 536.91 57035.23 88888.00 2009-03-05 15:56:28.015 064 13120.04 537.28 57034.12 88888.00 2009-03-05 15:56:29.015 064 13119.91 537.53 57034.61 88888.00 2009-03-05 15:56:30.015 064 13120.30 537.28 57035.11 88888.00 2009-03-05 15:56:31.015 064 13120.43 537.77 57035.35 88888.00 2009-03-05 15:56:32.015 064 13120.17 538.39 57034.74 88888.00 2009-03-05 15:56:33.015 064 13120.56 537.90 57035.35 88888.00 2009-03-05 15:56:34.015 064 13120.17 537.90 57034.86 88888.00 2009-03-05 15:56:35.015 064 13120.82 537.90 57034.61 88888.00 2009-03-05 15:56:36.015 064 13119.91 538.14 57034.86 88888.00 2009-03-05 15:56:37.015 064 13120.30 538.27 57035.96 88888.00 2009-03-05 15:56:38.015 064 13119.39 538.27 57034.74 88888.00 2009-03-05 15:56:39.015 064 13119.65 537.77 57034.98 88888.00 2009-03-05 15:56:40.015 064 13120.04 538.27 57034.12 88888.00 2009-03-05 15:56:41.015 064 13119.65 538.02 57035.35 88888.00 2009-03-05 15:56:42.015 064 13118.87 537.65 57035.23 88888.00 2009-03-05 15:56:43.015 064 13119.00 538.02 57034.86 88888.00 2009-03-05 15:56:44.015 064 13119.52 538.27 57034.74 88888.00 2009-03-05 15:56:45.015 064 13118.48 537.90 57034.98 88888.00 2009-03-05 15:56:46.015 064 13119.39 537.90 57034.98 88888.00 2009-03-05 15:56:47.015 064 13118.61 537.65 57034.61 88888.00 2009-03-05 15:56:48.015 064 13119.00 538.14 57034.74 88888.00 2009-03-05 15:56:49.015 064 13118.61 538.39 57034.74 88888.00 2009-03-05 15:56:50.015 064 13118.35 537.77 57034.74 88888.00 2009-03-05 15:56:51.015 064 13118.74 537.53 57034.98 88888.00 2009-03-05 15:56:52.015 064 13119.39 538.52 57034.61 88888.00 2009-03-05 15:56:53.015 064 13119.52 538.52 57034.74 88888.00 2009-03-05 15:56:54.015 064 13119.00 537.65 57034.61 88888.00 2009-03-05 15:56:55.015 064 13119.39 538.02 57034.98 88888.00 2009-03-05 15:56:56.015 064 13119.00 538.89 57034.12 88888.00 2009-03-05 15:56:57.015 064 13119.13 537.40 57034.37 88888.00 2009-03-05 15:56:58.015 064 13119.00 537.90 57034.37 88888.00 2009-03-05 15:56:59.015 064 13118.74 537.90 57034.49 88888.00 2009-03-05 15:57:00.015 064 13118.61 537.40 57035.11 88888.00 2009-03-05 15:57:01.015 064 13118.48 537.65 57034.25 88888.00 2009-03-05 15:57:02.015 064 13118.48 537.65 57034.37 88888.00 2009-03-05 15:57:03.015 064 13118.87 537.53 57034.74 88888.00 2009-03-05 15:57:04.015 064 13118.22 538.27 57034.74 88888.00 2009-03-05 15:57:05.015 064 13118.22 537.65 57034.74 88888.00 2009-03-05 15:57:06.015 064 13119.00 538.14 57034.37 88888.00 2009-03-05 15:57:07.015 064 13118.61 537.77 57034.61 88888.00 2009-03-05 15:57:08.015 064 13118.09 537.90 57034.49 88888.00 2009-03-05 15:57:09.015 064 13118.22 537.90 57034.61 88888.00 2009-03-05 15:57:10.015 064 13118.87 538.39 57034.98 88888.00 2009-03-05 15:57:11.015 064 13118.22 538.02 57034.37 88888.00 2009-03-05 15:57:12.015 064 13118.35 538.02 57034.37 88888.00 2009-03-05 15:57:13.015 064 13118.48 538.14 57034.49 88888.00 2009-03-05 15:57:14.015 064 13119.52 537.03 57034.12 88888.00 2009-03-05 15:57:15.015 064 13119.52 538.39 57034.98 88888.00 2009-03-05 15:57:16.015 064 13118.61 537.65 57035.23 88888.00 2009-03-05 15:57:17.015 064 13118.61 537.65 57034.74 88888.00 2009-03-05 15:57:18.015 064 13118.48 537.77 57034.00 88888.00 2009-03-05 15:57:19.015 064 13118.87 537.77 57034.74 88888.00 2009-03-05 15:57:20.015 064 13118.48 537.90 57034.37 88888.00 2009-03-05 15:57:21.015 064 13118.48 537.28 57034.49 88888.00 2009-03-05 15:57:22.015 064 13118.48 537.53 57034.37 88888.00 2009-03-05 15:57:23.015 064 13118.87 537.90 57034.61 88888.00 2009-03-05 15:57:24.015 064 13119.26 537.15 57034.12 88888.00 2009-03-05 15:57:25.015 064 13117.83 537.77 57034.37 88888.00 2009-03-05 15:57:26.015 064 13118.74 537.90 57035.11 88888.00 2009-03-05 15:57:27.015 064 13118.09 537.53 57034.25 88888.00 2009-03-05 15:57:28.015 064 13118.22 537.53 57034.12 88888.00 2009-03-05 15:57:29.015 064 13118.87 538.02 57033.64 88888.00 2009-03-05 15:57:30.015 064 13118.48 537.28 57034.86 88888.00 2009-03-05 15:57:31.015 064 13118.74 537.40 57034.25 88888.00 2009-03-05 15:57:32.015 064 13118.48 537.90 57034.61 88888.00 2009-03-05 15:57:33.015 064 13118.35 537.90 57034.37 88888.00 2009-03-05 15:57:34.015 064 13117.83 538.27 57034.61 88888.00 2009-03-05 15:57:35.015 064 13118.35 537.77 57034.37 88888.00 2009-03-05 15:57:36.015 064 13118.48 537.90 57034.00 88888.00 2009-03-05 15:57:37.015 064 13118.61 537.40 57033.88 88888.00 2009-03-05 15:57:38.015 064 13117.57 537.90 57034.25 88888.00 2009-03-05 15:57:39.015 064 13117.70 537.40 57034.98 88888.00 2009-03-05 15:57:40.015 064 13118.48 537.65 57034.00 88888.00 2009-03-05 15:57:41.015 064 13118.48 538.27 57034.61 88888.00 2009-03-05 15:57:42.015 064 13117.31 537.77 57034.74 88888.00 2009-03-05 15:57:43.015 064 13118.22 537.65 57034.74 88888.00 2009-03-05 15:57:44.015 064 13118.35 537.65 57034.12 88888.00 2009-03-05 15:57:45.015 064 13118.09 537.65 57034.49 88888.00 2009-03-05 15:57:46.015 064 13117.70 537.28 57034.12 88888.00 2009-03-05 15:57:47.015 064 13117.96 537.90 57034.37 88888.00 2009-03-05 15:57:48.015 064 13118.35 538.14 57033.88 88888.00 2009-03-05 15:57:49.015 064 13118.35 538.14 57034.37 88888.00 2009-03-05 15:57:50.015 064 13118.48 538.14 57034.12 88888.00 2009-03-05 15:57:51.015 064 13117.83 537.90 57034.00 88888.00 2009-03-05 15:57:52.015 064 13118.09 538.27 57034.12 88888.00 2009-03-05 15:57:53.015 064 13118.48 538.27 57034.61 88888.00 2009-03-05 15:57:54.015 064 13118.35 539.26 57033.88 88888.00 2009-03-05 15:57:55.015 064 13118.09 538.02 57034.25 88888.00 2009-03-05 15:57:56.015 064 13118.22 539.26 57034.49 88888.00 2009-03-05 15:57:57.015 064 13118.09 538.76 57034.37 88888.00 2009-03-05 15:57:58.015 064 13118.09 539.26 57034.00 88888.00 2009-03-05 15:57:59.015 064 13117.44 538.64 57034.37 88888.00 2009-03-05 15:58:00.015 064 13118.74 539.26 57033.88 88888.00 2009-03-05 15:58:01.015 064 13117.96 539.14 57033.64 88888.00 2009-03-05 15:58:02.015 064 13117.57 539.38 57033.64 88888.00 2009-03-05 15:58:03.015 064 13117.70 539.38 57033.88 88888.00 2009-03-05 15:58:04.015 064 13117.57 539.51 57034.49 88888.00 2009-03-05 15:58:05.015 064 13117.70 539.63 57034.74 88888.00 2009-03-05 15:58:06.015 064 13118.48 539.14 57034.00 88888.00 2009-03-05 15:58:07.015 064 13117.70 540.13 57034.12 88888.00 2009-03-05 15:58:08.015 064 13119.26 539.14 57034.00 88888.00 2009-03-05 15:58:09.015 064 13117.70 539.26 57033.76 88888.00 2009-03-05 15:58:10.015 064 13118.09 540.00 57034.00 88888.00 2009-03-05 15:58:11.015 064 13117.57 538.64 57034.12 88888.00 2009-03-05 15:58:12.015 064 13117.57 539.38 57034.37 88888.00 2009-03-05 15:58:13.015 064 13118.61 539.38 57034.61 88888.00 2009-03-05 15:58:14.015 064 13118.48 539.51 57034.12 88888.00 2009-03-05 15:58:15.015 064 13118.09 539.51 57034.74 88888.00 2009-03-05 15:58:16.015 064 13117.70 538.52 57034.00 88888.00 2009-03-05 15:58:17.015 064 13118.09 539.26 57034.49 88888.00 2009-03-05 15:58:18.015 064 13118.48 539.26 57034.12 88888.00 2009-03-05 15:58:19.015 064 13117.83 539.38 57034.74 88888.00 2009-03-05 15:58:20.015 064 13118.48 539.01 57034.74 88888.00 2009-03-05 15:58:21.015 064 13118.48 539.14 57034.25 88888.00 2009-03-05 15:58:22.015 064 13118.48 539.26 57034.74 88888.00 2009-03-05 15:58:23.015 064 13118.74 538.64 57034.12 88888.00 2009-03-05 15:58:24.015 064 13119.00 538.89 57034.00 88888.00 2009-03-05 15:58:25.015 064 13118.35 538.64 57035.23 88888.00 2009-03-05 15:58:26.015 064 13118.61 538.52 57034.49 88888.00 2009-03-05 15:58:27.015 064 13118.74 538.27 57034.61 88888.00 2009-03-05 15:58:28.015 064 13118.61 538.52 57034.25 88888.00 2009-03-05 15:58:29.015 064 13119.13 538.14 57034.25 88888.00 2009-03-05 15:58:30.015 064 13119.00 538.14 57034.86 88888.00 2009-03-05 15:58:31.015 064 13118.74 539.01 57034.12 88888.00 2009-03-05 15:58:32.015 064 13118.09 538.64 57034.00 88888.00 2009-03-05 15:58:33.015 064 13119.52 538.76 57034.74 88888.00 2009-03-05 15:58:34.015 064 13118.87 538.64 57034.49 88888.00 2009-03-05 15:58:35.015 064 13118.74 538.89 57034.37 88888.00 2009-03-05 15:58:36.015 064 13118.87 538.89 57034.00 88888.00 2009-03-05 15:58:37.015 064 13118.87 539.38 57033.76 88888.00 2009-03-05 15:58:38.015 064 13118.87 538.27 57034.74 88888.00 2009-03-05 15:58:39.015 064 13118.74 538.39 57034.74 88888.00 2009-03-05 15:58:40.015 064 13118.87 539.14 57034.74 88888.00 2009-03-05 15:58:41.015 064 13119.00 539.14 57034.61 88888.00 2009-03-05 15:58:42.015 064 13118.61 538.89 57035.11 88888.00 2009-03-05 15:58:43.015 064 13118.74 538.76 57033.88 88888.00 2009-03-05 15:58:44.015 064 13118.22 539.38 57034.37 88888.00 2009-03-05 15:58:45.015 064 13118.35 539.14 57034.37 88888.00 2009-03-05 15:58:46.015 064 13118.09 539.01 57034.25 88888.00 2009-03-05 15:58:47.015 064 13117.70 539.26 57034.61 88888.00 2009-03-05 15:58:48.015 064 13118.48 539.63 57034.00 88888.00 2009-03-05 15:58:49.015 064 13117.83 539.14 57034.61 88888.00 2009-03-05 15:58:50.015 064 13118.61 539.14 57034.49 88888.00 2009-03-05 15:58:51.015 064 13118.48 539.26 57033.76 88888.00 2009-03-05 15:58:52.015 064 13118.48 539.38 57034.61 88888.00 2009-03-05 15:58:53.015 064 13118.35 538.39 57034.49 88888.00 2009-03-05 15:58:54.015 064 13118.48 539.26 57034.49 88888.00 2009-03-05 15:58:55.015 064 13118.35 539.38 57034.86 88888.00 2009-03-05 15:58:56.015 064 13118.61 539.26 57035.23 88888.00 2009-03-05 15:58:57.015 064 13118.74 540.00 57034.25 88888.00 2009-03-05 15:58:58.015 064 13118.74 539.75 57034.49 88888.00 2009-03-05 15:58:59.015 064 13118.09 539.88 57034.25 88888.00 2009-03-05 15:59:00.015 064 13118.61 539.14 57034.49 88888.00 2009-03-05 15:59:01.015 064 13119.00 539.38 57034.49 88888.00 2009-03-05 15:59:02.015 064 13118.48 539.75 57034.74 88888.00 2009-03-05 15:59:03.015 064 13119.00 539.38 57033.88 88888.00 2009-03-05 15:59:04.015 064 13118.48 539.88 57034.25 88888.00 2009-03-05 15:59:05.015 064 13118.61 539.75 57034.12 88888.00 2009-03-05 15:59:06.015 064 13118.87 539.88 57034.61 88888.00 2009-03-05 15:59:07.015 064 13117.70 540.13 57034.37 88888.00 2009-03-05 15:59:08.015 064 13118.74 539.26 57033.88 88888.00 2009-03-05 15:59:09.015 064 13118.35 539.38 57034.49 88888.00 2009-03-05 15:59:10.015 064 13119.52 539.51 57034.25 88888.00 2009-03-05 15:59:11.015 064 13119.13 539.88 57034.98 88888.00 2009-03-05 15:59:12.015 064 13119.00 540.13 57034.61 88888.00 2009-03-05 15:59:13.015 064 13119.26 540.13 57034.12 88888.00 2009-03-05 15:59:14.015 064 13119.52 539.63 57034.37 88888.00 2009-03-05 15:59:15.015 064 13119.26 539.63 57034.00 88888.00 2009-03-05 15:59:16.015 064 13119.13 539.88 57034.98 88888.00 2009-03-05 15:59:17.015 064 13120.30 540.00 57034.25 88888.00 2009-03-05 15:59:18.015 064 13119.39 539.88 57034.25 88888.00 2009-03-05 15:59:19.015 064 13119.65 539.75 57034.74 88888.00 2009-03-05 15:59:20.015 064 13119.78 539.63 57034.98 88888.00 2009-03-05 15:59:21.015 064 13120.04 539.51 57034.37 88888.00 2009-03-05 15:59:22.015 064 13120.69 540.25 57034.86 88888.00 2009-03-05 15:59:23.015 064 13119.26 540.62 57034.37 88888.00 2009-03-05 15:59:24.015 064 13119.91 540.13 57034.49 88888.00 2009-03-05 15:59:25.015 064 13120.56 540.00 57034.49 88888.00 2009-03-05 15:59:26.015 064 13120.04 540.37 57034.74 88888.00 2009-03-05 15:59:27.015 064 13120.04 539.88 57035.11 88888.00 2009-03-05 15:59:28.015 064 13120.56 540.87 57034.86 88888.00 2009-03-05 15:59:29.015 064 13120.30 540.37 57035.11 88888.00 2009-03-05 15:59:30.015 064 13120.56 540.25 57034.61 88888.00 2009-03-05 15:59:31.015 064 13119.65 540.50 57035.23 88888.00 2009-03-05 15:59:32.015 064 13119.39 540.25 57034.49 88888.00 2009-03-05 15:59:33.015 064 13120.30 540.50 57035.59 88888.00 2009-03-05 15:59:34.015 064 13120.56 540.99 57034.98 88888.00 2009-03-05 15:59:35.015 064 13119.91 540.13 57034.49 88888.00 2009-03-05 15:59:36.015 064 13120.30 540.62 57035.11 88888.00 2009-03-05 15:59:37.015 064 13120.56 540.75 57035.35 88888.00 2009-03-05 15:59:38.015 064 13120.56 540.13 57035.47 88888.00 2009-03-05 15:59:39.015 064 13120.30 540.75 57035.71 88888.00 2009-03-05 15:59:40.015 064 13120.43 540.50 57035.11 88888.00 2009-03-05 15:59:41.015 064 13120.43 540.75 57034.86 88888.00 2009-03-05 15:59:42.015 064 13120.43 540.87 57035.47 88888.00 2009-03-05 15:59:43.015 064 13120.43 540.13 57034.98 88888.00 2009-03-05 15:59:44.015 064 13120.82 540.50 57035.23 88888.00 2009-03-05 15:59:45.015 064 13119.65 540.99 57035.23 88888.00 2009-03-05 15:59:46.015 064 13120.17 540.62 57034.61 88888.00 2009-03-05 15:59:47.015 064 13119.65 540.75 57035.35 88888.00 2009-03-05 15:59:48.015 064 13120.04 540.87 57035.59 88888.00 2009-03-05 15:59:49.015 064 13120.43 540.25 57035.35 88888.00 2009-03-05 15:59:50.015 064 13120.69 540.50 57035.11 88888.00 2009-03-05 15:59:51.015 064 13119.65 541.12 57035.11 88888.00 2009-03-05 15:59:52.015 064 13120.69 540.37 57035.35 88888.00 2009-03-05 15:59:53.015 064 13120.17 540.00 57035.84 88888.00 2009-03-05 15:59:54.015 064 13120.56 540.99 57035.59 88888.00 2009-03-05 15:59:55.015 064 13120.82 540.25 57034.98 88888.00 2009-03-05 16:00:00.015 064 13120.43 541.36 57035.96 88888.00 2009-03-05 16:00:01.015 064 13120.69 540.99 57034.98 88888.00 2009-03-05 16:00:02.015 064 13120.43 541.86 57034.49 88888.00 2009-03-05 16:00:03.015 064 13121.08 540.99 57035.11 88888.00 2009-03-05 16:00:04.015 064 13120.56 540.37 57034.98 88888.00 2009-03-05 16:00:05.015 064 13120.43 540.62 57035.11 88888.00 2009-03-05 16:00:06.015 064 13120.95 540.37 57035.35 88888.00 2009-03-05 16:00:07.015 064 13120.30 541.36 57035.23 88888.00 2009-03-05 16:00:08.015 064 13120.95 540.50 57035.84 88888.00 2009-03-05 16:00:09.015 064 13120.69 540.87 57034.74 88888.00 2009-03-05 16:00:10.015 064 13121.21 541.24 57034.98 88888.00 2009-03-05 16:00:11.015 064 13120.82 541.36 57035.59 88888.00 2009-03-05 16:00:12.015 064 13120.30 541.24 57035.47 88888.00 2009-03-05 16:00:13.015 064 13121.21 541.61 57035.47 88888.00 2009-03-05 16:00:14.015 064 13121.08 540.99 57035.23 88888.00 2009-03-05 16:00:15.015 064 13120.95 541.12 57035.84 88888.00 2009-03-05 16:00:16.015 064 13121.08 541.24 57035.11 88888.00 2009-03-05 16:00:17.015 064 13120.82 540.99 57035.59 88888.00 2009-03-05 16:00:18.015 064 13121.34 541.36 57035.35 88888.00 2009-03-05 16:00:19.015 064 13120.95 541.49 57035.59 88888.00 2009-03-05 16:00:20.015 064 13121.08 541.12 57035.59 88888.00 2009-03-05 16:00:21.015 064 13121.47 541.36 57035.35 88888.00 2009-03-05 16:00:22.015 064 13120.69 541.36 57035.59 88888.00 2009-03-05 16:00:23.015 064 13121.21 541.49 57035.96 88888.00 2009-03-05 16:00:24.015 064 13120.43 541.12 57034.74 88888.00 2009-03-05 16:00:25.015 064 13120.30 541.24 57035.11 88888.00 2009-03-05 16:00:26.015 064 13121.34 541.24 57035.23 88888.00 2009-03-05 16:00:27.015 064 13122.12 540.87 57035.23 88888.00 2009-03-05 16:00:28.015 064 13121.99 540.37 57034.86 88888.00 2009-03-05 16:00:29.015 064 13121.21 541.86 57035.71 88888.00 2009-03-05 16:00:30.015 064 13121.08 541.36 57035.71 88888.00 2009-03-05 16:00:31.015 064 13121.86 541.49 57035.47 88888.00 2009-03-05 16:00:32.015 064 13121.86 541.49 57035.71 88888.00 2009-03-05 16:00:33.015 064 13121.73 540.87 57035.35 88888.00 2009-03-05 16:00:34.015 064 13122.12 540.25 57035.35 88888.00 2009-03-05 16:00:35.015 064 13122.38 540.99 57035.35 88888.00 2009-03-05 16:00:36.015 064 13122.25 541.24 57035.59 88888.00 2009-03-05 16:00:37.015 064 13121.47 540.75 57035.71 88888.00 2009-03-05 16:00:38.015 064 13121.47 540.62 57035.84 88888.00 2009-03-05 16:00:39.015 064 13121.86 540.75 57035.35 88888.00 2009-03-05 16:00:40.015 064 13122.51 541.61 57035.84 88888.00 2009-03-05 16:00:41.015 064 13121.73 541.49 57035.71 88888.00 2009-03-05 16:00:42.015 064 13122.38 541.98 57035.71 88888.00 2009-03-05 16:00:43.015 064 13121.99 540.99 57035.96 88888.00 2009-03-05 16:00:44.015 064 13121.86 540.99 57035.47 88888.00 2009-03-05 16:00:45.015 064 13122.12 541.49 57035.84 88888.00 2009-03-05 16:00:46.015 064 13122.51 540.62 57035.47 88888.00 2009-03-05 16:00:47.015 064 13121.60 541.24 57035.71 88888.00 2009-03-05 16:00:48.015 064 13122.90 540.87 57035.23 88888.00 2009-03-05 16:00:49.015 064 13122.12 540.99 57035.59 88888.00 2009-03-05 16:00:50.015 064 13122.12 541.12 57035.23 88888.00 2009-03-05 16:00:51.015 064 13122.38 540.75 57036.08 88888.00 2009-03-05 16:00:52.015 064 13122.25 540.50 57036.08 88888.00 2009-03-05 16:00:53.015 064 13122.64 540.99 57036.45 88888.00 2009-03-05 16:00:54.015 064 13121.99 540.62 57036.08 88888.00 2009-03-05 16:00:55.015 064 13121.86 540.99 57035.59 88888.00 2009-03-05 16:00:56.015 064 13122.25 540.50 57036.20 88888.00 2009-03-05 16:00:57.015 064 13122.64 540.62 57035.47 88888.00 2009-03-05 16:00:58.015 064 13122.64 541.61 57035.59 88888.00 2009-03-05 16:00:59.015 064 13121.86 540.75 57035.84 88888.00 2009-03-05 16:01:00.015 064 13122.77 540.37 57035.47 88888.00 2009-03-05 16:01:01.015 064 13122.25 540.62 57036.69 88888.00 2009-03-05 16:01:02.015 064 13122.77 540.00 57035.59 88888.00 2009-03-05 16:01:03.015 064 13122.38 540.00 57036.20 88888.00 2009-03-05 16:01:04.015 064 13122.64 540.62 57035.59 88888.00 2009-03-05 16:01:05.015 064 13122.12 540.00 57035.84 88888.00 2009-03-05 16:01:06.015 064 13122.25 540.13 57035.71 88888.00 2009-03-05 16:01:07.015 064 13122.12 540.62 57036.57 88888.00 2009-03-05 16:01:08.015 064 13121.86 540.25 57036.33 88888.00 2009-03-05 16:01:09.015 064 13122.38 540.62 57035.71 88888.00 2009-03-05 16:01:10.015 064 13121.99 541.12 57035.47 88888.00 2009-03-05 16:01:11.015 064 13121.73 540.25 57035.59 88888.00 2009-03-05 16:01:12.015 064 13121.47 539.51 57036.57 88888.00 2009-03-05 16:01:13.015 064 13121.47 539.63 57036.20 88888.00 2009-03-05 16:01:14.015 064 13122.12 540.00 57036.94 88888.00 2009-03-05 16:01:15.015 064 13122.12 539.88 57036.45 88888.00 2009-03-05 16:01:16.015 064 13121.08 540.00 57036.45 88888.00 2009-03-05 16:01:17.015 064 13122.38 539.51 57036.45 88888.00 2009-03-05 16:01:18.015 064 13122.12 539.88 57036.69 88888.00 2009-03-05 16:01:19.015 064 13121.73 539.26 57036.20 88888.00 2009-03-05 16:01:20.015 064 13121.60 539.51 57036.33 88888.00 2009-03-05 16:01:21.015 064 13121.99 539.63 57035.84 88888.00 2009-03-05 16:01:22.015 064 13121.99 539.38 57036.20 88888.00 2009-03-05 16:01:23.015 064 13121.86 539.88 57036.57 88888.00 2009-03-05 16:01:24.015 064 13122.64 539.51 57036.45 88888.00 2009-03-05 16:01:25.015 064 13121.21 539.51 57036.08 88888.00 2009-03-05 16:01:26.015 064 13121.86 540.25 57035.71 88888.00 2009-03-05 16:01:27.015 064 13121.47 539.63 57035.84 88888.00 2009-03-05 16:01:28.015 064 13121.47 539.63 57035.96 88888.00 2009-03-05 16:01:29.015 064 13122.12 539.26 57036.08 88888.00 2009-03-05 16:01:30.015 064 13122.25 539.63 57035.84 88888.00 2009-03-05 16:01:31.015 064 13122.12 539.14 57035.96 88888.00 2009-03-05 16:01:32.015 064 13121.60 539.88 57036.08 88888.00 2009-03-05 16:01:33.015 064 13122.25 539.38 57036.08 88888.00 2009-03-05 16:01:34.015 064 13121.86 539.88 57035.71 88888.00 2009-03-05 16:01:35.015 064 13121.60 539.63 57035.84 88888.00 2009-03-05 16:01:36.015 064 13121.73 540.25 57035.59 88888.00 2009-03-05 16:01:37.015 064 13121.99 539.75 57036.69 88888.00 2009-03-05 16:01:38.015 064 13122.51 539.14 57035.71 88888.00 2009-03-05 16:01:39.015 064 13121.99 539.63 57036.45 88888.00 2009-03-05 16:01:40.015 064 13121.60 539.75 57035.84 88888.00 2009-03-05 16:01:41.015 064 13121.47 539.26 57035.96 88888.00 2009-03-05 16:01:42.015 064 13121.47 539.75 57036.45 88888.00 2009-03-05 16:01:43.015 064 13121.99 539.14 57035.84 88888.00 2009-03-05 16:01:44.015 064 13122.25 539.38 57036.20 88888.00 2009-03-05 16:01:45.015 064 13121.99 538.89 57036.20 88888.00 2009-03-05 16:01:46.015 064 13122.38 539.14 57036.33 88888.00 2009-03-05 16:01:47.015 064 13121.73 539.14 57035.71 88888.00 2009-03-05 16:01:48.015 064 13122.38 539.26 57035.59 88888.00 2009-03-05 16:01:49.015 064 13122.64 538.76 57035.47 88888.00 2009-03-05 16:01:50.015 064 13122.77 539.14 57035.84 88888.00 2009-03-05 16:01:51.015 064 13122.38 539.63 57036.45 88888.00 2009-03-05 16:01:52.015 064 13122.38 538.76 57035.84 88888.00 2009-03-05 16:01:53.015 064 13121.60 539.38 57036.20 88888.00 2009-03-05 16:01:54.015 064 13122.25 538.27 57036.08 88888.00 2009-03-05 16:01:55.015 064 13122.25 538.64 57035.96 88888.00 2009-03-05 16:01:56.015 064 13122.38 537.90 57035.84 88888.00 2009-03-05 16:01:57.015 064 13121.99 538.27 57036.20 88888.00 2009-03-05 16:01:58.015 064 13121.99 538.39 57036.08 88888.00 2009-03-05 16:01:59.015 064 13122.90 539.14 57035.71 88888.00 2009-03-05 16:02:00.015 064 13121.99 537.77 57036.20 88888.00 2009-03-05 16:02:01.015 064 13121.73 538.14 57036.20 88888.00 2009-03-05 16:02:02.015 064 13121.73 538.14 57035.71 88888.00 2009-03-05 16:02:03.015 064 13122.51 538.27 57036.08 88888.00 2009-03-05 16:02:04.015 064 13121.86 538.76 57036.45 88888.00 2009-03-05 16:02:05.015 064 13121.47 538.14 57035.84 88888.00 2009-03-05 16:02:06.015 064 13121.86 538.89 57035.84 88888.00 2009-03-05 16:02:07.015 064 13121.60 538.64 57035.84 88888.00 2009-03-05 16:02:08.015 064 13121.34 537.77 57036.08 88888.00 2009-03-05 16:02:09.015 064 13121.08 538.02 57036.20 88888.00 2009-03-05 16:02:10.015 064 13121.47 538.02 57036.33 88888.00 2009-03-05 16:02:11.015 064 13121.34 538.27 57035.84 88888.00 2009-03-05 16:02:12.015 064 13121.08 537.65 57036.20 88888.00 2009-03-05 16:02:13.015 064 13121.21 538.14 57035.47 88888.00 2009-03-05 16:02:14.015 064 13121.08 537.77 57035.96 88888.00 2009-03-05 16:02:15.015 064 13121.86 538.14 57036.45 88888.00 2009-03-05 16:02:16.015 064 13120.82 538.02 57035.71 88888.00 2009-03-05 16:02:17.015 064 13121.08 537.77 57036.20 88888.00 2009-03-05 16:02:18.015 064 13121.34 537.90 57036.33 88888.00 2009-03-05 16:02:19.015 064 13120.95 537.90 57035.59 88888.00 2009-03-05 16:02:20.015 064 13121.99 537.90 57035.47 88888.00 2009-03-05 16:02:21.015 064 13121.47 538.02 57035.96 88888.00 2009-03-05 16:02:22.015 064 13120.95 538.02 57035.59 88888.00 2009-03-05 16:02:23.015 064 13121.73 537.65 57035.11 88888.00 2009-03-05 16:02:24.015 064 13121.86 537.28 57035.84 88888.00 2009-03-05 16:02:25.015 064 13120.95 537.90 57036.08 88888.00 2009-03-05 16:02:26.015 064 13121.47 537.90 57035.35 88888.00 2009-03-05 16:02:27.015 064 13121.99 537.77 57035.84 88888.00 2009-03-05 16:02:28.015 064 13121.86 538.27 57035.96 88888.00 2009-03-05 16:02:29.015 064 13120.95 537.90 57036.08 88888.00 2009-03-05 16:02:30.015 064 13121.60 537.90 57036.57 88888.00 2009-03-05 16:02:31.015 064 13121.34 537.53 57035.47 88888.00 2009-03-05 16:02:32.015 064 13121.21 537.53 57036.57 88888.00 2009-03-05 16:02:33.015 064 13121.47 537.65 57036.33 88888.00 2009-03-05 16:02:34.015 064 13121.08 537.65 57036.33 88888.00 2009-03-05 16:02:35.015 064 13121.99 537.53 57035.96 88888.00 2009-03-05 16:02:36.015 064 13121.47 537.15 57036.57 88888.00 2009-03-05 16:02:37.015 064 13121.60 537.65 57035.35 88888.00 2009-03-05 16:02:38.015 064 13121.60 537.53 57035.84 88888.00 2009-03-05 16:02:39.015 064 13121.73 537.03 57035.11 88888.00 2009-03-05 16:02:40.015 064 13122.25 536.29 57035.47 88888.00 2009-03-05 16:02:41.015 064 13122.12 537.28 57035.59 88888.00 2009-03-05 16:02:42.015 064 13121.60 536.41 57036.08 88888.00 2009-03-05 16:02:43.015 064 13121.60 536.16 57035.71 88888.00 2009-03-05 16:02:44.015 064 13121.47 536.91 57036.08 88888.00 2009-03-05 16:02:45.015 064 13121.86 537.28 57035.96 88888.00 2009-03-05 16:02:46.015 064 13121.47 536.66 57036.33 88888.00 2009-03-05 16:02:47.015 064 13121.21 536.53 57035.47 88888.00 2009-03-05 16:02:48.015 064 13121.60 537.03 57035.96 88888.00 2009-03-05 16:02:49.015 064 13121.34 536.91 57035.23 88888.00 2009-03-05 16:02:50.015 064 13121.60 536.29 57035.71 88888.00 2009-03-05 16:02:51.015 064 13121.34 536.29 57035.47 88888.00 2009-03-05 16:02:52.015 064 13121.60 536.78 57036.20 88888.00 2009-03-05 16:02:53.015 064 13121.21 536.66 57035.59 88888.00 2009-03-05 16:02:54.015 064 13121.86 537.03 57035.96 88888.00 2009-03-05 16:02:55.015 064 13120.69 537.28 57035.71 88888.00 2009-03-05 16:02:56.015 064 13120.69 536.53 57035.59 88888.00 2009-03-05 16:02:57.015 064 13120.95 536.16 57035.84 88888.00 2009-03-05 16:02:58.015 064 13121.08 536.91 57035.96 88888.00 2009-03-05 16:02:59.015 064 13121.08 536.53 57035.71 88888.00 2009-03-05 16:03:00.015 064 13121.08 536.29 57035.71 88888.00 2009-03-05 16:03:01.015 064 13120.69 536.91 57035.47 88888.00 2009-03-05 16:03:02.015 064 13120.82 536.53 57035.71 88888.00 2009-03-05 16:03:03.015 064 13120.43 536.16 57036.57 88888.00 2009-03-05 16:03:04.015 064 13120.69 535.92 57035.96 88888.00 2009-03-05 16:03:05.015 064 13121.60 535.67 57035.59 88888.00 2009-03-05 16:03:06.015 064 13120.56 535.79 57035.84 88888.00 2009-03-05 16:03:07.015 064 13120.43 535.30 57035.59 88888.00 2009-03-05 16:03:08.015 064 13120.69 536.16 57035.35 88888.00 2009-03-05 16:03:09.015 064 13120.82 535.79 57035.84 88888.00 2009-03-05 16:03:10.015 064 13120.95 535.67 57035.47 88888.00 2009-03-05 16:03:11.015 064 13121.21 535.79 57035.35 88888.00 2009-03-05 16:03:12.015 064 13120.56 536.04 57035.71 88888.00 2009-03-05 16:03:13.015 064 13121.21 535.79 57035.59 88888.00 2009-03-05 16:03:14.015 064 13120.69 535.17 57035.23 88888.00 2009-03-05 16:03:15.015 064 13120.43 536.04 57035.35 88888.00 2009-03-05 16:03:16.015 064 13120.82 536.29 57035.23 88888.00 2009-03-05 16:03:17.015 064 13120.69 536.04 57035.35 88888.00 2009-03-05 16:03:18.015 064 13121.21 535.79 57035.96 88888.00 2009-03-05 16:03:19.015 064 13121.08 535.79 57035.47 88888.00 2009-03-05 16:03:20.015 064 13121.60 535.79 57036.08 88888.00 2009-03-05 16:03:21.015 064 13121.34 535.30 57035.23 88888.00 2009-03-05 16:03:22.015 064 13121.73 535.92 57035.47 88888.00 2009-03-05 16:03:23.015 064 13121.08 535.92 57035.11 88888.00 2009-03-05 16:03:24.015 064 13121.08 535.79 57035.84 88888.00 2009-03-05 16:03:25.015 064 13121.34 535.92 57035.59 88888.00 2009-03-05 16:03:26.015 064 13121.08 535.05 57035.59 88888.00 2009-03-05 16:03:27.015 064 13120.69 535.17 57035.96 88888.00 2009-03-05 16:03:28.015 064 13120.82 535.17 57035.23 88888.00 2009-03-05 16:03:29.015 064 13121.21 535.30 57035.35 88888.00 2009-03-05 16:03:30.015 064 13121.34 535.30 57036.45 88888.00 2009-03-05 16:03:31.015 064 13120.95 535.79 57035.96 88888.00 2009-03-05 16:03:32.015 064 13121.47 535.30 57034.86 88888.00 2009-03-05 16:03:33.015 064 13120.43 535.54 57035.11 88888.00 2009-03-05 16:03:34.015 064 13121.21 535.05 57035.23 88888.00 2009-03-05 16:03:35.015 064 13120.04 534.80 57035.35 88888.00 2009-03-05 16:03:36.015 064 13120.43 535.30 57035.84 88888.00 2009-03-05 16:03:37.015 064 13120.82 534.68 57035.84 88888.00 2009-03-05 16:03:38.015 064 13120.43 535.17 57034.98 88888.00 2009-03-05 16:03:39.015 064 13120.56 535.05 57035.59 88888.00 2009-03-05 16:03:40.015 064 13120.82 534.43 57035.59 88888.00 2009-03-05 16:03:41.015 064 13120.17 534.31 57036.08 88888.00 2009-03-05 16:03:42.015 064 13120.30 534.55 57035.84 88888.00 2009-03-05 16:03:43.015 064 13120.56 534.68 57035.35 88888.00 2009-03-05 16:03:44.015 064 13120.17 534.68 57035.47 88888.00 2009-03-05 16:03:45.015 064 13120.82 534.31 57034.98 88888.00 2009-03-05 16:03:46.015 064 13119.65 534.55 57035.71 88888.00 2009-03-05 16:03:47.015 064 13119.78 533.93 57035.84 88888.00 2009-03-05 16:03:48.015 064 13120.30 534.06 57035.84 88888.00 2009-03-05 16:03:49.015 064 13121.08 534.80 57035.23 88888.00 2009-03-05 16:03:50.015 064 13119.65 534.18 57035.96 88888.00 2009-03-05 16:03:51.015 064 13120.30 534.55 57035.11 88888.00 2009-03-05 16:03:52.014 064 13119.91 534.43 57035.11 88888.00 2009-03-05 16:03:53.014 064 13120.17 534.68 57035.47 88888.00 2009-03-05 16:03:54.014 064 13119.91 535.05 57035.59 88888.00 2009-03-05 16:03:55.014 064 13120.30 534.55 57035.23 88888.00 2009-03-05 16:03:56.014 064 13119.91 534.68 57035.59 88888.00 2009-03-05 16:03:57.014 064 13119.91 534.55 57035.35 88888.00 2009-03-05 16:03:58.014 064 13120.30 535.05 57034.98 88888.00 2009-03-05 16:03:59.014 064 13119.91 534.55 57035.71 88888.00 2009-03-05 16:04:00.014 064 13121.08 533.93 57035.47 88888.00 2009-03-05 16:04:01.014 064 13120.04 534.55 57035.35 88888.00 2009-03-05 16:04:02.014 064 13121.21 534.92 57034.98 88888.00 2009-03-05 16:04:03.014 064 13120.56 534.55 57035.23 88888.00 2009-03-05 16:04:04.014 064 13119.91 534.18 57035.11 88888.00 2009-03-05 16:04:05.014 064 13120.43 534.80 57035.47 88888.00 2009-03-05 16:04:06.014 064 13121.21 535.17 57035.23 88888.00 2009-03-05 16:04:07.014 064 13120.56 534.80 57035.35 88888.00 2009-03-05 16:04:08.014 064 13121.21 534.43 57035.47 88888.00 2009-03-05 16:04:09.014 064 13120.95 533.81 57035.11 88888.00 2009-03-05 16:04:10.014 064 13120.95 533.93 57035.59 88888.00 2009-03-05 16:04:11.014 064 13121.21 534.31 57035.23 88888.00 2009-03-05 16:04:12.014 064 13121.47 534.06 57035.11 88888.00 2009-03-05 16:04:13.014 064 13120.56 534.06 57035.47 88888.00 2009-03-05 16:04:14.014 064 13120.82 534.18 57034.86 88888.00 2009-03-05 16:04:15.014 064 13120.95 533.93 57035.47 88888.00 2009-03-05 16:04:16.014 064 13121.34 534.31 57035.59 88888.00 2009-03-05 16:04:17.014 064 13121.34 533.93 57035.47 88888.00 2009-03-05 16:04:18.014 064 13120.82 533.19 57034.98 88888.00 2009-03-05 16:04:19.014 064 13120.95 533.81 57035.23 88888.00 2009-03-05 16:04:20.014 064 13121.21 533.69 57035.23 88888.00 2009-03-05 16:04:21.014 064 13120.69 533.93 57035.47 88888.00 2009-03-05 16:04:22.014 064 13120.56 533.93 57035.23 88888.00 2009-03-05 16:04:23.014 064 13120.56 534.06 57035.23 88888.00 2009-03-05 16:04:24.014 064 13120.56 534.18 57035.47 88888.00 2009-03-05 16:04:25.014 064 13120.43 533.93 57034.74 88888.00 2009-03-05 16:04:26.014 064 13120.82 534.06 57035.11 88888.00 2009-03-05 16:04:27.014 064 13119.78 533.93 57035.35 88888.00 2009-03-05 16:04:28.014 064 13120.17 534.06 57035.35 88888.00 2009-03-05 16:04:29.014 064 13119.39 534.31 57035.35 88888.00 2009-03-05 16:04:30.014 064 13119.26 533.81 57035.84 88888.00 2009-03-05 16:04:31.014 064 13119.78 533.81 57035.59 88888.00 2009-03-05 16:04:32.014 064 13119.13 534.31 57035.59 88888.00 2009-03-05 16:04:33.014 064 13119.52 533.56 57035.11 88888.00 2009-03-05 16:04:34.014 064 13119.39 534.06 57035.35 88888.00 2009-03-05 16:04:35.014 064 13119.00 534.55 57035.11 88888.00 2009-03-05 16:04:36.014 064 13119.52 534.80 57034.86 88888.00 2009-03-05 16:04:37.014 064 13119.78 534.18 57035.47 88888.00 2009-03-05 16:04:38.014 064 13119.39 534.18 57034.86 88888.00 2009-03-05 16:04:39.014 064 13119.39 534.18 57035.35 88888.00 2009-03-05 16:04:40.014 064 13119.00 533.69 57034.61 88888.00 2009-03-05 16:04:42.014 064 13120.17 533.56 57034.86 88888.00 2009-03-05 16:04:43.014 064 13119.26 533.81 57035.47 88888.00 2009-03-05 16:04:44.014 064 13119.91 534.18 57034.86 88888.00 2009-03-05 16:04:45.014 064 13120.17 533.56 57034.98 88888.00 2009-03-05 16:04:46.014 064 13119.65 534.18 57035.11 88888.00 2009-03-05 16:04:47.014 064 13119.78 534.06 57034.98 88888.00 2009-03-05 16:04:48.014 064 13119.78 533.81 57034.49 88888.00 2009-03-05 16:04:49.014 064 13119.91 533.93 57034.86 88888.00 2009-03-05 16:04:50.014 064 13120.43 534.06 57035.35 88888.00 2009-03-05 16:04:51.014 064 13120.43 533.81 57034.49 88888.00 2009-03-05 16:04:52.014 064 13120.56 533.81 57034.61 88888.00 2009-03-05 16:04:53.014 064 13120.56 533.69 57034.25 88888.00 2009-03-05 16:04:54.014 064 13120.82 534.06 57034.98 88888.00 2009-03-05 16:04:55.014 064 13121.21 533.81 57034.37 88888.00 2009-03-05 16:04:56.014 064 13120.82 532.82 57034.61 88888.00 2009-03-05 16:04:57.014 064 13121.60 533.93 57035.11 88888.00 2009-03-05 16:04:58.014 064 13121.34 533.31 57034.86 88888.00 2009-03-05 16:04:59.014 064 13121.47 533.31 57035.35 88888.00 2009-03-05 16:05:00.014 064 13121.34 533.07 57035.23 88888.00 2009-03-05 16:05:01.014 064 13121.99 532.94 57035.11 88888.00 2009-03-05 16:05:02.014 064 13121.08 533.31 57035.23 88888.00 2009-03-05 16:05:03.014 064 13119.91 533.44 57034.37 88888.00 2009-03-05 16:05:04.014 064 13120.43 533.44 57035.47 88888.00 2009-03-05 16:05:05.014 064 13120.30 533.07 57035.47 88888.00 2009-03-05 16:05:06.014 064 13121.60 533.19 57034.86 88888.00 2009-03-05 16:05:07.014 064 13120.95 533.19 57035.23 88888.00 2009-03-05 16:05:08.014 064 13120.69 532.82 57034.98 88888.00 2009-03-05 16:05:09.014 064 13121.21 532.94 57035.96 88888.00 2009-03-05 16:05:10.014 064 13121.08 533.56 57035.59 88888.00 2009-03-05 16:05:11.014 064 13120.43 532.57 57035.11 88888.00 2009-03-05 16:05:12.014 064 13120.69 532.82 57035.71 88888.00 2009-03-05 16:05:13.014 064 13120.56 533.31 57034.25 88888.00 2009-03-05 16:05:14.014 064 13119.78 533.44 57034.98 88888.00 2009-03-05 16:05:15.014 064 13120.69 532.82 57034.98 88888.00 2009-03-05 16:05:16.014 064 13120.69 533.07 57034.86 88888.00 2009-03-05 16:05:17.014 064 13120.17 533.31 57034.74 88888.00 2009-03-05 16:05:18.014 064 13119.65 533.31 57034.61 88888.00 2009-03-05 16:05:19.014 064 13119.65 532.57 57034.49 88888.00 2009-03-05 16:05:20.014 064 13120.56 533.07 57034.86 88888.00 2009-03-05 16:05:21.014 064 13119.52 532.57 57035.71 88888.00 2009-03-05 16:05:22.014 064 13119.78 533.19 57035.11 88888.00 2009-03-05 16:05:23.014 064 13120.04 533.07 57034.86 88888.00 2009-03-05 16:05:24.014 064 13119.65 533.07 57034.74 88888.00 2009-03-05 16:05:25.014 064 13119.13 533.07 57035.11 88888.00 2009-03-05 16:05:26.014 064 13120.17 532.94 57034.37 88888.00 2009-03-05 16:05:27.014 064 13119.65 532.94 57034.74 88888.00 2009-03-05 16:05:28.014 064 13119.00 532.94 57034.74 88888.00 2009-03-05 16:05:29.014 064 13119.39 533.44 57034.74 88888.00 2009-03-05 16:05:30.014 064 13119.78 532.32 57034.37 88888.00 2009-03-05 16:05:31.014 064 13119.91 533.31 57034.37 88888.00 2009-03-05 16:05:32.014 064 13119.00 533.31 57034.12 88888.00 2009-03-05 16:05:33.014 064 13119.26 533.44 57034.98 88888.00 2009-03-05 16:05:34.014 064 13119.78 533.56 57034.00 88888.00 2009-03-05 16:05:35.014 064 13118.87 533.19 57034.61 88888.00 2009-03-05 16:05:36.014 064 13119.00 532.94 57033.76 88888.00 2009-03-05 16:05:37.014 064 13119.00 533.31 57034.61 88888.00 2009-03-05 16:05:38.014 064 13118.74 533.81 57034.74 88888.00 2009-03-05 16:05:39.014 064 13118.87 533.69 57033.88 88888.00 2009-03-05 16:05:40.014 064 13119.52 533.56 57034.86 88888.00 2009-03-05 16:05:41.014 064 13119.91 533.07 57034.61 88888.00 2009-03-05 16:05:42.014 064 13119.65 533.69 57034.37 88888.00 2009-03-05 16:05:43.014 064 13119.78 532.20 57034.49 88888.00 2009-03-05 16:05:44.014 064 13120.04 533.44 57034.49 88888.00 2009-03-05 16:05:45.014 064 13119.91 533.07 57034.98 88888.00 2009-03-05 16:05:46.014 064 13120.43 533.19 57034.12 88888.00 2009-03-05 16:05:47.014 064 13119.78 533.44 57034.37 88888.00 2009-03-05 16:05:48.014 064 13120.17 532.70 57034.25 88888.00 2009-03-05 16:05:49.014 064 13119.52 533.31 57034.74 88888.00 2009-03-05 16:05:50.014 064 13119.65 532.70 57034.12 88888.00 2009-03-05 16:05:51.014 064 13120.17 532.94 57034.37 88888.00 2009-03-05 16:05:52.014 064 13119.91 532.70 57034.00 88888.00 2009-03-05 16:05:53.014 064 13119.78 533.31 57034.00 88888.00 2009-03-05 16:05:54.014 064 13120.17 532.45 57034.74 88888.00 2009-03-05 16:05:55.014 064 13120.30 532.20 57034.37 88888.00 2009-03-05 16:05:56.014 064 13120.17 532.45 57034.61 88888.00 2009-03-05 16:05:57.014 064 13120.82 533.07 57034.25 88888.00 2009-03-05 16:05:58.014 064 13119.91 532.57 57034.49 88888.00 2009-03-05 16:05:59.014 064 13119.91 532.70 57034.74 88888.00 2009-03-05 16:06:00.014 064 13120.69 532.45 57034.49 88888.00 2009-03-05 16:06:01.014 064 13119.65 532.45 57034.74 88888.00 2009-03-05 16:06:02.014 064 13120.04 532.20 57034.61 88888.00 2009-03-05 16:06:03.014 064 13119.91 532.70 57034.49 88888.00 2009-03-05 16:06:04.014 064 13119.78 532.82 57034.98 88888.00 2009-03-05 16:06:05.014 064 13119.91 532.94 57035.11 88888.00 2009-03-05 16:06:06.014 064 13119.65 532.57 57034.98 88888.00 2009-03-05 16:06:07.014 064 13119.65 532.08 57034.74 88888.00 2009-03-05 16:06:08.014 064 13120.17 532.57 57034.74 88888.00 2009-03-05 16:06:09.014 064 13119.52 532.45 57034.61 88888.00 2009-03-05 16:06:10.014 064 13119.13 532.20 57034.86 88888.00 2009-03-05 16:06:11.014 064 13119.26 532.94 57034.12 88888.00 2009-03-05 16:06:12.014 064 13119.13 532.70 57034.37 88888.00 2009-03-05 16:06:13.014 064 13118.48 532.82 57034.12 88888.00 2009-03-05 16:06:14.014 064 13119.13 531.95 57034.86 88888.00 2009-03-05 16:06:15.014 064 13118.48 533.07 57034.12 88888.00 2009-03-05 16:06:16.014 064 13118.87 533.07 57034.61 88888.00 2009-03-05 16:06:17.014 064 13118.87 532.57 57034.37 88888.00 2009-03-05 16:06:18.014 064 13118.48 532.57 57034.12 88888.00 2009-03-05 16:06:19.014 064 13118.61 532.32 57034.12 88888.00 2009-03-05 16:06:20.014 064 13117.83 532.70 57034.12 88888.00 2009-03-05 16:06:21.014 064 13118.74 532.45 57033.39 88888.00 2009-03-05 16:06:22.014 064 13118.22 532.70 57034.37 88888.00 2009-03-05 16:06:23.014 064 13118.61 532.20 57034.37 88888.00 2009-03-05 16:06:24.014 064 13118.22 532.45 57034.86 88888.00 2009-03-05 16:06:25.014 064 13117.96 532.82 57034.49 88888.00 2009-03-05 16:06:26.014 064 13117.96 532.70 57034.37 88888.00 2009-03-05 16:06:27.014 064 13118.22 532.82 57033.76 88888.00 2009-03-05 16:06:28.014 064 13118.74 532.94 57034.25 88888.00 2009-03-05 16:06:29.014 064 13118.22 532.94 57033.88 88888.00 2009-03-05 16:06:30.014 064 13119.00 532.94 57034.49 88888.00 2009-03-05 16:06:31.014 064 13118.35 533.19 57034.00 88888.00 2009-03-05 16:06:32.014 064 13118.87 533.69 57034.25 88888.00 2009-03-05 16:06:33.014 064 13118.74 533.07 57034.00 88888.00 2009-03-05 16:06:34.014 064 13119.00 533.31 57034.37 88888.00 2009-03-05 16:06:35.014 064 13118.87 532.94 57034.49 88888.00 2009-03-05 16:06:36.014 064 13119.91 532.57 57034.00 88888.00 2009-03-05 16:06:37.014 064 13119.00 532.94 57034.61 88888.00 2009-03-05 16:06:38.014 064 13119.26 532.70 57034.25 88888.00 2009-03-05 16:06:39.014 064 13118.74 533.31 57033.88 88888.00 2009-03-05 16:06:40.014 064 13119.65 532.45 57033.88 88888.00 2009-03-05 16:06:41.014 064 13119.13 533.19 57034.37 88888.00 2009-03-05 16:06:42.014 064 13119.26 532.57 57034.12 88888.00 2009-03-05 16:06:43.014 064 13118.22 532.94 57033.88 88888.00 2009-03-05 16:06:44.014 064 13119.26 532.32 57033.88 88888.00 2009-03-05 16:06:45.014 064 13119.65 532.57 57033.88 88888.00 2009-03-05 16:06:46.014 064 13119.13 532.08 57034.37 88888.00 2009-03-05 16:06:47.014 064 13118.61 532.82 57034.37 88888.00 2009-03-05 16:06:48.014 064 13119.26 532.08 57034.00 88888.00 2009-03-05 16:06:49.014 064 13119.13 532.32 57033.88 88888.00 2009-03-05 16:06:50.014 064 13120.30 532.70 57034.37 88888.00 2009-03-05 16:06:51.014 064 13119.26 532.57 57034.25 88888.00 2009-03-05 16:06:52.014 064 13119.52 532.32 57034.61 88888.00 2009-03-05 16:06:53.014 064 13119.13 532.20 57033.88 88888.00 2009-03-05 16:06:54.014 064 13119.26 532.57 57034.49 88888.00 2009-03-05 16:06:55.014 064 13119.00 532.20 57034.37 88888.00 2009-03-05 16:06:56.014 064 13118.61 532.32 57034.37 88888.00 2009-03-05 16:06:57.014 064 13118.87 532.20 57034.25 88888.00 2009-03-05 16:06:58.014 064 13119.00 532.20 57034.00 88888.00 2009-03-05 16:06:59.014 064 13118.35 532.32 57034.61 88888.00 2009-03-05 16:07:00.014 064 13118.35 531.95 57033.76 88888.00 2009-03-05 16:07:01.014 064 13118.22 532.20 57034.86 88888.00 2009-03-05 16:07:02.014 064 13118.48 532.45 57034.00 88888.00 2009-03-05 16:07:03.014 064 13117.96 532.20 57033.64 88888.00 2009-03-05 16:07:04.014 064 13117.83 532.08 57033.76 88888.00 2009-03-05 16:07:05.014 064 13117.05 532.08 57033.76 88888.00 2009-03-05 16:07:06.014 064 13117.44 532.08 57033.76 88888.00 2009-03-05 16:07:07.014 064 13117.05 531.95 57034.12 88888.00 2009-03-05 16:07:08.014 064 13117.05 531.95 57034.00 88888.00 2009-03-05 16:07:09.014 064 13117.05 532.32 57033.52 88888.00 2009-03-05 16:07:10.014 064 13117.44 532.20 57034.37 88888.00 2009-03-05 16:07:11.014 064 13117.44 532.57 57034.12 88888.00 2009-03-05 16:07:12.014 064 13117.31 532.45 57034.00 88888.00 2009-03-05 16:07:13.014 064 13116.14 532.94 57033.52 88888.00 2009-03-05 16:07:14.014 064 13116.53 532.08 57033.64 88888.00 2009-03-05 16:07:15.014 064 13116.66 533.31 57034.12 88888.00 2009-03-05 16:07:16.014 064 13116.66 533.07 57033.76 88888.00 2009-03-05 16:07:17.014 064 13117.05 533.07 57033.52 88888.00 2009-03-05 16:07:18.014 064 13116.53 533.19 57033.76 88888.00 2009-03-05 16:07:19.014 064 13116.79 533.07 57034.37 88888.00 2009-03-05 16:07:20.014 064 13116.53 533.19 57034.25 88888.00 2009-03-05 16:07:21.014 064 13116.66 532.57 57033.88 88888.00 2009-03-05 16:07:22.014 064 13116.79 532.94 57033.76 88888.00 2009-03-05 16:07:23.014 064 13117.57 533.31 57033.76 88888.00 2009-03-05 16:07:24.014 064 13117.83 533.44 57033.39 88888.00 2009-03-05 16:07:25.014 064 13116.40 533.44 57034.00 88888.00 2009-03-05 16:07:26.014 064 13117.18 533.31 57033.88 88888.00 2009-03-05 16:07:27.014 064 13117.31 533.56 57033.52 88888.00 2009-03-05 16:07:28.014 064 13117.44 533.19 57033.27 88888.00 2009-03-05 16:07:29.014 064 13117.44 533.69 57034.12 88888.00 2009-03-05 16:07:30.014 064 13117.57 533.19 57033.64 88888.00 2009-03-05 16:07:31.014 064 13117.44 533.44 57034.12 88888.00 2009-03-05 16:07:32.014 064 13117.57 533.69 57033.88 88888.00 2009-03-05 16:07:33.014 064 13117.96 532.94 57034.12 88888.00 2009-03-05 16:07:34.014 064 13117.70 533.44 57034.12 88888.00 2009-03-05 16:07:35.014 064 13117.18 533.81 57033.27 88888.00 2009-03-05 16:07:36.014 064 13117.96 533.69 57033.88 88888.00 2009-03-05 16:07:37.014 064 13118.35 533.81 57033.64 88888.00 2009-03-05 16:07:38.014 064 13118.09 533.31 57034.25 88888.00 2009-03-05 16:07:39.014 064 13119.00 533.19 57034.37 88888.00 2009-03-05 16:07:40.014 064 13118.61 533.56 57034.00 88888.00 2009-03-05 16:07:41.014 064 13117.96 533.56 57034.00 88888.00 2009-03-05 16:07:42.014 064 13117.96 533.31 57034.12 88888.00 2009-03-05 16:07:43.014 064 13118.48 533.31 57033.76 88888.00 2009-03-05 16:07:44.014 064 13118.87 533.44 57034.49 88888.00 2009-03-05 16:07:45.014 064 13117.83 534.06 57034.12 88888.00 2009-03-05 16:07:46.014 064 13118.48 533.07 57033.76 88888.00 2009-03-05 16:07:47.014 064 13117.57 533.69 57034.12 88888.00 2009-03-05 16:07:48.014 064 13118.09 533.31 57034.12 88888.00 2009-03-05 16:07:49.014 064 13117.83 534.18 57033.88 88888.00 2009-03-05 16:07:50.014 064 13118.09 533.31 57034.00 88888.00 2009-03-05 16:07:51.014 064 13118.09 533.44 57033.88 88888.00 2009-03-05 16:07:52.014 064 13117.18 533.81 57033.88 88888.00 2009-03-05 16:07:53.014 064 13117.83 533.93 57034.74 88888.00 2009-03-05 16:07:54.014 064 13117.83 533.44 57034.25 88888.00 2009-03-05 16:07:55.014 064 13117.44 533.56 57034.25 88888.00 2009-03-05 16:07:56.014 064 13117.31 533.31 57033.88 88888.00 2009-03-05 16:07:57.014 064 13117.44 534.06 57034.12 88888.00 2009-03-05 16:07:58.014 064 13117.31 533.81 57033.88 88888.00 2009-03-05 16:07:59.014 064 13117.57 533.93 57033.64 88888.00 2009-03-05 16:08:00.014 064 13117.57 534.55 57034.25 88888.00 2009-03-05 16:08:01.014 064 13116.66 534.18 57033.88 88888.00 2009-03-05 16:08:02.014 064 13116.53 534.43 57034.00 88888.00 2009-03-05 16:08:03.014 064 13116.92 534.68 57033.88 88888.00 2009-03-05 16:08:04.014 064 13117.57 534.18 57034.12 88888.00 2009-03-05 16:08:05.014 064 13117.57 534.55 57034.25 88888.00 2009-03-05 16:08:06.014 064 13117.18 533.93 57033.64 88888.00 2009-03-05 16:08:07.014 064 13116.53 534.68 57033.52 88888.00 2009-03-05 16:08:08.014 064 13116.92 534.55 57033.88 88888.00 2009-03-05 16:08:09.014 064 13117.57 534.18 57034.25 88888.00 2009-03-05 16:08:10.014 064 13116.79 534.68 57034.12 88888.00 2009-03-05 16:08:11.014 064 13116.66 534.55 57033.02 88888.00 2009-03-05 16:08:12.014 064 13117.18 534.55 57033.39 88888.00 2009-03-05 16:08:13.014 064 13116.79 534.31 57033.88 88888.00 2009-03-05 16:08:14.014 064 13117.05 533.93 57033.39 88888.00 2009-03-05 16:08:15.014 064 13116.53 534.55 57034.25 88888.00 2009-03-05 16:08:16.014 064 13116.79 534.31 57034.25 88888.00 2009-03-05 16:08:17.014 064 13116.14 533.93 57033.64 88888.00 2009-03-05 16:08:18.014 064 13116.92 533.81 57033.88 88888.00 2009-03-05 16:08:19.014 064 13116.79 533.69 57033.76 88888.00 2009-03-05 16:08:20.014 064 13116.53 534.18 57033.64 88888.00 2009-03-05 16:08:21.014 064 13116.53 534.06 57033.64 88888.00 2009-03-05 16:08:22.014 064 13117.05 533.93 57033.88 88888.00 2009-03-05 16:08:23.014 064 13116.66 533.69 57033.76 88888.00 2009-03-05 16:08:24.014 064 13117.18 533.93 57033.64 88888.00 2009-03-05 16:08:25.014 064 13116.66 533.93 57033.76 88888.00 2009-03-05 16:08:26.014 064 13117.18 534.31 57034.00 88888.00 2009-03-05 16:08:27.014 064 13117.18 534.18 57033.15 88888.00 2009-03-05 16:08:28.014 064 13117.57 533.93 57033.76 88888.00 2009-03-05 16:08:29.014 064 13117.44 533.44 57033.64 88888.00 2009-03-05 16:08:30.014 064 13116.79 534.31 57033.76 88888.00 2009-03-05 16:08:31.014 064 13117.31 533.93 57033.02 88888.00 2009-03-05 16:08:32.014 064 13117.31 534.06 57032.78 88888.00 2009-03-05 16:08:33.014 064 13116.92 533.93 57034.00 88888.00 2009-03-05 16:08:34.014 064 13117.18 533.56 57034.00 88888.00 2009-03-05 16:08:35.014 064 13117.57 533.56 57033.88 88888.00 2009-03-05 16:08:36.014 064 13117.57 534.06 57033.76 88888.00 2009-03-05 16:08:37.014 064 13116.53 533.56 57033.64 88888.00 2009-03-05 16:08:38.014 064 13116.53 533.69 57033.88 88888.00 2009-03-05 16:08:39.014 064 13116.79 533.93 57033.76 88888.00 2009-03-05 16:08:40.014 064 13116.66 533.81 57033.27 88888.00 2009-03-05 16:08:41.014 064 13117.18 533.31 57033.88 88888.00 2009-03-05 16:08:42.014 064 13116.79 534.06 57033.64 88888.00 2009-03-05 16:08:43.014 064 13115.75 534.31 57033.64 88888.00 2009-03-05 16:08:44.014 064 13116.66 533.44 57034.12 88888.00 2009-03-05 16:08:45.014 064 13117.05 533.93 57033.64 88888.00 2009-03-05 16:08:46.014 064 13116.14 534.06 57033.64 88888.00 2009-03-05 16:08:47.014 064 13116.79 534.31 57033.39 88888.00 2009-03-05 16:08:48.014 064 13116.27 533.93 57034.00 88888.00 2009-03-05 16:08:49.014 064 13116.40 534.18 57034.25 88888.00 2009-03-05 16:08:50.014 064 13116.66 535.05 57033.52 88888.00 2009-03-05 16:08:51.014 064 13116.66 534.80 57033.64 88888.00 2009-03-05 16:08:52.014 064 13116.66 534.92 57034.00 88888.00 2009-03-05 16:08:53.014 064 13116.79 534.92 57033.88 88888.00 2009-03-05 16:08:54.014 064 13116.27 534.80 57033.15 88888.00 2009-03-05 16:08:55.014 064 13116.53 534.92 57033.64 88888.00 2009-03-05 16:08:56.014 064 13116.27 534.55 57033.76 88888.00 2009-03-05 16:08:57.014 064 13116.40 534.80 57033.02 88888.00 2009-03-05 16:08:58.014 064 13116.01 535.17 57034.25 88888.00 2009-03-05 16:08:59.014 064 13116.53 535.54 57033.39 88888.00 2009-03-05 16:09:00.014 064 13116.14 534.80 57033.64 88888.00 2009-03-05 16:09:01.014 064 13116.66 535.17 57032.78 88888.00 2009-03-05 16:09:02.014 064 13116.92 535.67 57033.02 88888.00 2009-03-05 16:09:03.014 064 13116.66 534.92 57033.64 88888.00 2009-03-05 16:09:04.014 064 13116.53 535.05 57033.15 88888.00 2009-03-05 16:09:05.014 064 13116.01 535.05 57033.64 88888.00 2009-03-05 16:09:06.014 064 13116.92 535.30 57033.76 88888.00 2009-03-05 16:09:07.014 064 13116.40 535.17 57033.88 88888.00 2009-03-05 16:09:08.014 064 13115.75 535.30 57033.64 88888.00 2009-03-05 16:09:09.014 064 13116.66 535.54 57033.76 88888.00 2009-03-05 16:09:10.014 064 13116.79 536.16 57033.39 88888.00 2009-03-05 16:09:11.014 064 13116.14 535.42 57034.25 88888.00 2009-03-05 16:09:12.014 064 13116.40 535.92 57033.39 88888.00 2009-03-05 16:09:13.014 064 13116.14 535.79 57033.76 88888.00 2009-03-05 16:09:14.014 064 13116.14 535.42 57032.66 88888.00 2009-03-05 16:09:15.014 064 13116.92 534.68 57033.27 88888.00 2009-03-05 16:09:16.014 064 13116.66 535.92 57033.39 88888.00 2009-03-05 16:09:17.014 064 13116.40 535.92 57033.88 88888.00 2009-03-05 16:09:18.014 064 13116.53 534.80 57033.39 88888.00 2009-03-05 16:09:19.014 064 13116.53 535.42 57034.12 88888.00 2009-03-05 16:09:20.014 064 13115.49 536.04 57034.00 88888.00 2009-03-05 16:09:21.014 064 13115.88 534.68 57033.52 88888.00 2009-03-05 16:09:22.014 064 13116.92 534.92 57033.39 88888.00 2009-03-05 16:09:23.014 064 13117.31 535.17 57033.27 88888.00 2009-03-05 16:09:24.014 064 13116.01 535.05 57034.00 88888.00 2009-03-05 16:09:25.014 064 13116.14 535.42 57033.39 88888.00 2009-03-05 16:09:26.014 064 13116.27 535.54 57033.76 88888.00 2009-03-05 16:09:27.014 064 13116.53 535.42 57033.52 88888.00 2009-03-05 16:09:28.014 064 13117.05 535.05 57033.88 88888.00 2009-03-05 16:09:29.014 064 13116.27 534.80 57033.76 88888.00 2009-03-05 16:09:30.014 064 13116.66 535.05 57033.15 88888.00 2009-03-05 16:09:31.014 064 13116.53 534.55 57033.52 88888.00 2009-03-05 16:09:32.014 064 13116.40 534.31 57034.00 88888.00 2009-03-05 16:09:33.014 064 13115.75 534.43 57033.27 88888.00 2009-03-05 16:09:34.014 064 13116.01 535.54 57033.64 88888.00 2009-03-05 16:09:35.014 064 13115.75 535.05 57034.25 88888.00 2009-03-05 16:09:36.014 064 13115.62 534.68 57033.76 88888.00 2009-03-05 16:09:37.014 064 13116.01 535.30 57034.12 88888.00 2009-03-05 16:09:38.014 064 13116.01 535.05 57034.25 88888.00 2009-03-05 16:09:39.014 064 13116.14 534.92 57033.52 88888.00 2009-03-05 16:09:40.014 064 13115.62 535.54 57034.00 88888.00 2009-03-05 16:09:41.014 064 13115.88 535.42 57033.88 88888.00 2009-03-05 16:09:42.014 064 13115.88 535.17 57034.12 88888.00 2009-03-05 16:09:43.014 064 13116.01 535.54 57033.76 88888.00 2009-03-05 16:09:44.014 064 13115.75 535.30 57033.88 88888.00 2009-03-05 16:09:45.014 064 13116.79 535.30 57034.12 88888.00 2009-03-05 16:09:46.014 064 13115.75 535.54 57033.52 88888.00 2009-03-05 16:09:47.014 064 13115.88 535.79 57034.12 88888.00 2009-03-05 16:09:48.014 064 13115.88 535.79 57033.76 88888.00 2009-03-05 16:09:49.014 064 13115.62 535.54 57033.64 88888.00 2009-03-05 16:09:50.014 064 13116.14 536.04 57033.88 88888.00 2009-03-05 16:09:51.014 064 13115.36 536.04 57033.64 88888.00 2009-03-05 16:09:52.014 064 13115.88 535.79 57033.88 88888.00 2009-03-05 16:09:53.014 064 13116.14 536.04 57033.64 88888.00 2009-03-05 16:09:54.014 064 13116.27 535.54 57033.27 88888.00 2009-03-05 16:09:55.014 064 13116.14 535.92 57033.88 88888.00 2009-03-05 16:09:56.014 064 13116.27 535.54 57032.78 88888.00 2009-03-05 16:09:57.014 064 13116.01 535.54 57033.39 88888.00 2009-03-05 16:09:58.014 064 13116.66 536.16 57033.88 88888.00 2009-03-05 16:09:59.014 064 13117.18 535.92 57033.27 88888.00 2009-03-05 16:10:00.014 064 13115.62 535.92 57033.15 88888.00 2009-03-05 16:10:01.014 064 13116.53 535.42 57033.76 88888.00 2009-03-05 16:10:02.014 064 13116.27 535.42 57033.76 88888.00 2009-03-05 16:10:03.014 064 13116.01 536.16 57033.76 88888.00 2009-03-05 16:10:04.014 064 13116.01 535.79 57033.76 88888.00 2009-03-05 16:10:05.014 064 13116.66 535.79 57033.64 88888.00 2009-03-05 16:10:06.014 064 13116.27 536.29 57034.12 88888.00 2009-03-05 16:10:07.014 064 13116.53 536.16 57033.64 88888.00 2009-03-05 16:10:08.014 064 13116.14 535.92 57033.02 88888.00 2009-03-05 16:10:09.014 064 13116.53 536.16 57034.00 88888.00 2009-03-05 16:10:10.014 064 13116.14 535.79 57033.27 88888.00 2009-03-05 16:10:11.014 064 13116.27 536.29 57033.64 88888.00 2009-03-05 16:10:12.014 064 13116.53 535.67 57033.76 88888.00 2009-03-05 16:10:13.014 064 13115.75 536.29 57033.76 88888.00 2009-03-05 16:10:14.014 064 13116.79 535.67 57033.27 88888.00 2009-03-05 16:10:15.014 064 13116.01 535.92 57034.12 88888.00 2009-03-05 16:10:16.014 064 13116.53 535.92 57033.88 88888.00 2009-03-05 16:10:17.014 064 13116.14 536.41 57034.12 88888.00 2009-03-05 16:10:18.014 064 13116.40 536.04 57033.88 88888.00 2009-03-05 16:10:19.014 064 13116.14 535.67 57033.64 88888.00 2009-03-05 16:10:20.014 064 13115.36 535.42 57033.64 88888.00 2009-03-05 16:10:21.014 064 13116.14 536.16 57033.64 88888.00 2009-03-05 16:10:22.014 064 13115.88 536.04 57033.02 88888.00 2009-03-05 16:10:23.014 064 13115.49 535.67 57034.12 88888.00 2009-03-05 16:10:24.014 064 13116.53 535.79 57033.88 88888.00 2009-03-05 16:10:25.014 064 13116.01 536.16 57033.76 88888.00 2009-03-05 16:10:26.014 064 13116.01 535.05 57032.54 88888.00 2009-03-05 16:10:27.014 064 13115.75 536.41 57033.88 88888.00 2009-03-05 16:10:28.014 064 13115.49 536.53 57033.88 88888.00 2009-03-05 16:10:29.014 064 13115.88 536.04 57033.88 88888.00 2009-03-05 16:10:30.014 064 13116.14 535.92 57033.02 88888.00 2009-03-05 16:10:31.014 064 13116.14 536.66 57034.00 88888.00 2009-03-05 16:10:32.014 064 13115.62 535.92 57033.88 88888.00 2009-03-05 16:10:33.014 064 13115.49 536.04 57033.15 88888.00 2009-03-05 16:10:34.014 064 13115.75 536.66 57033.27 88888.00 2009-03-05 16:10:35.014 064 13115.49 536.66 57033.27 88888.00 2009-03-05 16:10:36.014 064 13115.88 536.91 57033.39 88888.00 2009-03-05 16:10:37.014 064 13115.49 536.78 57033.88 88888.00 2009-03-05 16:10:38.014 064 13115.88 535.92 57033.52 88888.00 2009-03-05 16:10:39.014 064 13115.62 536.66 57034.00 88888.00 2009-03-05 16:10:40.014 064 13115.62 536.78 57033.76 88888.00 2009-03-05 16:10:41.014 064 13115.88 536.91 57033.52 88888.00 2009-03-05 16:10:42.014 064 13116.66 537.15 57033.27 88888.00 2009-03-05 16:10:43.014 064 13115.75 536.53 57033.64 88888.00 2009-03-05 16:10:44.014 064 13115.62 537.65 57033.52 88888.00 2009-03-05 16:10:45.014 064 13115.62 535.79 57033.64 88888.00 2009-03-05 16:10:46.014 064 13115.62 536.41 57034.37 88888.00 2009-03-05 16:10:47.014 064 13116.01 536.53 57033.27 88888.00 2009-03-05 16:10:48.014 064 13116.01 536.53 57033.27 88888.00 2009-03-05 16:10:49.014 064 13116.14 537.15 57033.76 88888.00 2009-03-05 16:10:50.014 064 13116.01 536.78 57033.88 88888.00 2009-03-05 16:10:51.014 064 13115.62 536.78 57033.02 88888.00 2009-03-05 16:10:52.014 064 13116.01 536.91 57033.02 88888.00 2009-03-05 16:10:53.014 064 13116.01 536.66 57033.52 88888.00 2009-03-05 16:10:54.014 064 13116.66 536.41 57033.39 88888.00 2009-03-05 16:10:55.014 064 13116.14 536.91 57033.64 88888.00 2009-03-05 16:10:56.014 064 13115.49 536.04 57033.02 88888.00 2009-03-05 16:10:57.014 064 13115.49 536.53 57033.52 88888.00 2009-03-05 16:10:58.014 064 13115.88 536.91 57033.64 88888.00 2009-03-05 16:10:59.014 064 13116.01 536.53 57033.64 88888.00 2009-03-05 16:11:00.014 064 13115.62 537.03 57034.25 88888.00 2009-03-05 16:11:01.014 064 13115.75 537.15 57033.27 88888.00 2009-03-05 16:11:02.014 064 13115.62 536.66 57034.00 88888.00 2009-03-05 16:11:03.014 064 13115.49 536.04 57033.27 88888.00 2009-03-05 16:11:04.014 064 13115.49 537.15 57032.90 88888.00 2009-03-05 16:11:05.014 064 13116.53 536.53 57033.64 88888.00 2009-03-05 16:11:06.014 064 13115.88 536.78 57033.39 88888.00 2009-03-05 16:11:07.014 064 13115.62 536.78 57033.64 88888.00 2009-03-05 16:11:08.014 064 13115.36 537.40 57032.78 88888.00 2009-03-05 16:11:09.014 064 13116.14 537.28 57033.39 88888.00 2009-03-05 16:11:10.014 064 13115.62 536.66 57033.15 88888.00 2009-03-05 16:11:11.014 064 13115.36 536.29 57033.15 88888.00 2009-03-05 16:11:12.014 064 13115.49 537.15 57033.76 88888.00 2009-03-05 16:11:13.014 064 13115.75 537.03 57033.02 88888.00 2009-03-05 16:11:14.014 064 13116.40 536.91 57033.52 88888.00 2009-03-05 16:11:15.014 064 13114.97 537.03 57033.39 88888.00 2009-03-05 16:11:16.014 064 13114.84 537.53 57033.52 88888.00 2009-03-05 16:11:17.014 064 13115.62 536.66 57033.64 88888.00 2009-03-05 16:11:18.014 064 13115.23 537.28 57033.76 88888.00 2009-03-05 16:11:19.014 064 13115.49 536.16 57032.90 88888.00 2009-03-05 16:11:20.014 064 13115.62 536.66 57033.27 88888.00 2009-03-05 16:11:21.014 064 13116.14 536.78 57033.27 88888.00 2009-03-05 16:11:22.014 064 13115.62 537.28 57034.00 88888.00 2009-03-05 16:11:23.014 064 13116.01 537.03 57033.64 88888.00 2009-03-05 16:11:24.014 064 13116.53 537.03 57033.64 88888.00 2009-03-05 16:11:25.014 064 13116.27 537.03 57033.39 88888.00 2009-03-05 16:11:26.014 064 13115.49 537.03 57032.90 88888.00 2009-03-05 16:11:27.014 064 13115.62 537.28 57033.64 88888.00 2009-03-05 16:11:28.014 064 13116.14 536.91 57033.39 88888.00 2009-03-05 16:11:29.014 064 13116.27 537.40 57033.39 88888.00 2009-03-05 16:11:30.014 064 13116.27 537.40 57033.64 88888.00 2009-03-05 16:11:31.014 064 13116.40 537.15 57033.88 88888.00 2009-03-05 16:11:32.014 064 13116.14 537.40 57033.27 88888.00 2009-03-05 16:11:33.014 064 13116.14 537.40 57033.15 88888.00 2009-03-05 16:11:34.014 064 13116.14 537.65 57033.39 88888.00 2009-03-05 16:11:35.014 064 13116.53 537.53 57034.12 88888.00 2009-03-05 16:11:36.014 064 13116.14 537.15 57033.27 88888.00 2009-03-05 16:11:37.014 064 13115.88 536.91 57033.39 88888.00 2009-03-05 16:11:38.014 064 13116.14 536.91 57033.15 88888.00 2009-03-05 16:11:39.014 064 13116.66 537.03 57033.52 88888.00 2009-03-05 16:11:40.014 064 13116.01 537.53 57034.25 88888.00 2009-03-05 16:11:41.014 064 13116.01 537.40 57033.52 88888.00 2009-03-05 16:11:42.014 064 13116.79 537.28 57034.00 88888.00 2009-03-05 16:11:43.014 064 13116.14 537.15 57033.27 88888.00 2009-03-05 16:11:44.014 064 13116.01 537.90 57033.64 88888.00 2009-03-05 16:11:45.014 064 13116.53 537.40 57033.39 88888.00 2009-03-05 16:11:46.014 064 13115.88 536.29 57033.02 88888.00 2009-03-05 16:11:47.014 064 13115.49 537.03 57033.52 88888.00 2009-03-05 16:11:48.014 064 13116.01 537.28 57033.39 88888.00 2009-03-05 16:11:49.014 064 13115.36 537.03 57033.15 88888.00 2009-03-05 16:11:50.014 064 13116.66 537.53 57033.15 88888.00 2009-03-05 16:11:51.014 064 13115.62 537.53 57033.64 88888.00 2009-03-05 16:11:52.014 064 13115.49 538.14 57033.88 88888.00 2009-03-05 16:11:53.014 064 13116.14 538.02 57033.39 88888.00 2009-03-05 16:11:54.014 064 13115.36 538.02 57032.78 88888.00 2009-03-05 16:11:55.014 064 13115.75 537.40 57033.76 88888.00 2009-03-05 16:11:56.014 064 13116.53 537.65 57033.76 88888.00 2009-03-05 16:11:57.014 064 13116.01 537.90 57033.52 88888.00 2009-03-05 16:11:58.014 064 13115.62 537.65 57033.76 88888.00 2009-03-05 16:11:59.014 064 13116.01 538.02 57033.52 88888.00 2009-03-05 16:12:00.014 064 13116.01 537.90 57034.00 88888.00 2009-03-05 16:12:01.014 064 13115.75 537.77 57033.64 88888.00 2009-03-05 16:12:02.014 064 13116.27 538.14 57033.27 88888.00 2009-03-05 16:12:03.014 064 13115.49 538.14 57033.64 88888.00 2009-03-05 16:12:04.014 064 13115.36 537.90 57033.39 88888.00 2009-03-05 16:12:05.014 064 13115.88 538.02 57033.52 88888.00 2009-03-05 16:12:06.014 064 13116.53 537.28 57033.39 88888.00 2009-03-05 16:12:07.014 064 13116.27 538.14 57033.76 88888.00 2009-03-05 16:12:08.014 064 13116.01 538.76 57033.64 88888.00 2009-03-05 16:12:09.014 064 13116.92 538.39 57033.39 88888.00 2009-03-05 16:12:10.014 064 13116.92 537.90 57033.52 88888.00 2009-03-05 16:12:11.014 064 13116.27 538.27 57033.52 88888.00 2009-03-05 16:12:12.014 064 13116.66 537.77 57033.76 88888.00 2009-03-05 16:12:13.014 064 13116.53 538.52 57033.76 88888.00 2009-03-05 16:12:14.014 064 13116.27 537.53 57033.39 88888.00 2009-03-05 16:12:15.014 064 13115.88 538.52 57034.00 88888.00 2009-03-05 16:12:16.014 064 13115.88 538.89 57033.76 88888.00 2009-03-05 16:12:17.014 064 13116.79 538.52 57033.02 88888.00 2009-03-05 16:12:18.014 064 13116.53 538.64 57034.12 88888.00 2009-03-05 16:12:19.014 064 13116.53 538.52 57034.25 88888.00 2009-03-05 16:12:20.014 064 13117.05 539.38 57033.76 88888.00 2009-03-05 16:12:21.014 064 13116.92 538.39 57033.76 88888.00 2009-03-05 16:12:22.014 064 13117.18 538.64 57034.00 88888.00 2009-03-05 16:12:23.014 064 13115.88 538.27 57033.39 88888.00 2009-03-05 16:12:24.014 064 13116.66 539.01 57034.74 88888.00 2009-03-05 16:12:25.014 064 13116.92 538.76 57033.88 88888.00 2009-03-05 16:12:26.014 064 13116.27 538.52 57034.00 88888.00 2009-03-05 16:12:27.014 064 13117.05 538.52 57032.90 88888.00 2009-03-05 16:12:28.014 064 13117.05 538.89 57034.00 88888.00 2009-03-05 16:12:29.014 064 13116.92 538.76 57034.00 88888.00 2009-03-05 16:12:30.014 064 13117.44 539.01 57034.00 88888.00 2009-03-05 16:12:31.014 064 13117.31 539.26 57033.64 88888.00 2009-03-05 16:12:32.014 064 13117.31 538.52 57034.00 88888.00 2009-03-05 16:12:33.014 064 13116.79 539.38 57033.39 88888.00 2009-03-05 16:12:34.014 064 13117.57 539.38 57033.27 88888.00 2009-03-05 16:12:35.014 064 13116.92 538.89 57034.12 88888.00 2009-03-05 16:12:36.014 064 13117.18 538.64 57033.02 88888.00 2009-03-05 16:12:37.014 064 13117.96 539.63 57034.49 88888.00 2009-03-05 16:12:38.014 064 13116.92 538.39 57033.52 88888.00 2009-03-05 16:12:39.014 064 13117.05 538.89 57033.76 88888.00 2009-03-05 16:12:40.014 064 13117.05 538.52 57034.00 88888.00 2009-03-05 16:12:41.014 064 13117.05 539.01 57034.49 88888.00 2009-03-05 16:12:42.014 064 13117.31 539.14 57033.64 88888.00 2009-03-05 16:12:43.014 064 13117.05 538.52 57034.25 88888.00 2009-03-05 16:12:44.014 064 13117.44 539.26 57034.12 88888.00 2009-03-05 16:12:45.014 064 13116.92 539.63 57033.39 88888.00 2009-03-05 16:12:46.014 064 13117.05 539.38 57033.64 88888.00 2009-03-05 16:12:47.014 064 13116.79 538.89 57034.00 88888.00 2009-03-05 16:12:48.014 064 13117.05 539.63 57034.00 88888.00 2009-03-05 16:12:49.014 064 13117.18 538.89 57033.88 88888.00 2009-03-05 16:12:50.014 064 13117.05 539.26 57033.76 88888.00 2009-03-05 16:12:51.014 064 13116.92 539.63 57034.12 88888.00 2009-03-05 16:12:52.014 064 13116.27 539.01 57033.88 88888.00 2009-03-05 16:12:53.014 064 13117.18 539.51 57033.64 88888.00 2009-03-05 16:12:54.014 064 13117.18 539.38 57034.12 88888.00 2009-03-05 16:12:55.014 064 13117.18 539.63 57033.52 88888.00 2009-03-05 16:12:56.014 064 13117.31 539.51 57034.00 88888.00 2009-03-05 16:12:57.014 064 13117.44 538.89 57033.64 88888.00 2009-03-05 16:12:58.014 064 13116.27 539.14 57033.52 88888.00 2009-03-05 16:12:59.014 064 13117.44 539.63 57033.27 88888.00 2009-03-05 16:13:00.014 064 13117.18 539.75 57034.25 88888.00 2009-03-05 16:13:01.014 064 13116.92 539.75 57033.52 88888.00 2009-03-05 16:13:02.014 064 13116.40 539.38 57033.15 88888.00 2009-03-05 16:13:03.014 064 13116.79 539.01 57033.76 88888.00 2009-03-05 16:13:04.014 064 13118.09 539.38 57034.25 88888.00 2009-03-05 16:13:05.014 064 13117.70 539.14 57033.52 88888.00 2009-03-05 16:13:06.014 064 13117.05 539.63 57033.64 88888.00 2009-03-05 16:13:07.014 064 13116.79 538.76 57033.88 88888.00 2009-03-05 16:13:08.014 064 13117.05 540.13 57034.37 88888.00 2009-03-05 16:13:09.014 064 13117.18 539.51 57033.88 88888.00 2009-03-05 16:13:10.014 064 13117.18 539.63 57033.52 88888.00 2009-03-05 16:13:11.014 064 13117.70 539.88 57034.00 88888.00 2009-03-05 16:13:12.014 064 13117.31 540.13 57033.76 88888.00 2009-03-05 16:13:13.014 064 13118.09 539.51 57033.88 88888.00 2009-03-05 16:13:14.014 064 13117.31 539.88 57034.12 88888.00 2009-03-05 16:13:15.014 064 13117.70 539.38 57034.37 88888.00 2009-03-05 16:13:16.014 064 13118.09 539.75 57033.76 88888.00 2009-03-05 16:13:17.014 064 13117.44 538.89 57034.00 88888.00 2009-03-05 16:13:18.014 064 13117.96 539.01 57033.88 88888.00 2009-03-05 16:13:19.014 064 13117.70 539.26 57033.52 88888.00 2009-03-05 16:13:20.014 064 13117.96 539.51 57033.76 88888.00 2009-03-05 16:13:21.014 064 13117.18 539.14 57034.12 88888.00 2009-03-05 16:13:22.014 064 13117.70 539.38 57033.76 88888.00 2009-03-05 16:13:23.014 064 13118.35 539.26 57033.76 88888.00 2009-03-05 16:13:24.014 064 13117.44 539.88 57034.37 88888.00 2009-03-05 16:13:25.014 064 13117.70 539.51 57034.00 88888.00 2009-03-05 16:13:26.014 064 13117.70 539.26 57034.12 88888.00 2009-03-05 16:13:27.014 064 13117.96 539.38 57033.76 88888.00 2009-03-05 16:13:28.014 064 13117.44 539.63 57034.00 88888.00 2009-03-05 16:13:29.014 064 13117.70 539.75 57034.12 88888.00 2009-03-05 16:13:30.014 064 13117.70 539.88 57034.12 88888.00 2009-03-05 16:13:31.014 064 13117.57 539.88 57033.88 88888.00 2009-03-05 16:13:32.014 064 13117.96 539.88 57034.00 88888.00 2009-03-05 16:13:33.014 064 13117.83 539.63 57033.39 88888.00 2009-03-05 16:13:34.014 064 13118.22 539.75 57034.12 88888.00 2009-03-05 16:13:35.014 064 13117.05 539.88 57034.61 88888.00 2009-03-05 16:13:36.014 064 13117.44 540.00 57034.00 88888.00 2009-03-05 16:13:37.014 064 13118.22 539.14 57034.37 88888.00 2009-03-05 16:13:38.014 064 13117.83 539.26 57033.76 88888.00 2009-03-05 16:13:39.014 064 13117.70 540.25 57033.39 88888.00 2009-03-05 16:13:40.014 064 13117.96 539.88 57034.25 88888.00 2009-03-05 16:13:41.014 064 13117.57 539.88 57033.88 88888.00 2009-03-05 16:13:42.014 064 13118.35 540.25 57034.00 88888.00 2009-03-05 16:13:43.014 064 13117.31 539.88 57033.88 88888.00 2009-03-05 16:13:44.014 064 13117.96 539.63 57033.52 88888.00 2009-03-05 16:13:45.014 064 13117.70 540.37 57033.88 88888.00 2009-03-05 16:13:46.014 064 13117.83 539.88 57034.00 88888.00 2009-03-05 16:13:47.014 064 13118.22 539.75 57033.88 88888.00 2009-03-05 16:13:48.014 064 13117.05 539.63 57033.64 88888.00 2009-03-05 16:13:49.014 064 13117.96 539.88 57034.00 88888.00 2009-03-05 16:13:50.014 064 13116.79 539.75 57033.88 88888.00 2009-03-05 16:13:51.014 064 13117.57 539.63 57033.39 88888.00 2009-03-05 16:13:52.014 064 13116.53 540.37 57033.52 88888.00 2009-03-05 16:13:53.014 064 13116.66 539.75 57034.25 88888.00 2009-03-05 16:13:54.014 064 13117.31 539.51 57034.00 88888.00 2009-03-05 16:13:55.014 064 13117.83 540.25 57034.00 88888.00 2009-03-05 16:13:56.014 064 13117.44 539.26 57034.37 88888.00 2009-03-05 16:13:57.014 064 13117.57 539.51 57034.49 88888.00 2009-03-05 16:13:58.014 064 13117.31 539.51 57034.00 88888.00 2009-03-05 16:13:59.014 064 13116.79 539.88 57034.49 88888.00 2009-03-05 16:14:00.014 064 13116.66 539.63 57034.25 88888.00 2009-03-05 16:14:01.014 064 13117.57 540.00 57033.52 88888.00 2009-03-05 16:14:02.014 064 13117.31 540.00 57033.39 88888.00 2009-03-05 16:14:03.014 064 13117.05 539.63 57033.88 88888.00 2009-03-05 16:14:04.014 064 13117.18 540.62 57034.37 88888.00 2009-03-05 16:14:05.014 064 13116.14 539.14 57033.64 88888.00 2009-03-05 16:14:06.014 064 13117.44 539.63 57033.76 88888.00 2009-03-05 16:14:07.014 064 13116.53 539.88 57033.52 88888.00 2009-03-05 16:14:08.014 064 13117.31 540.00 57034.49 88888.00 2009-03-05 16:14:09.014 064 13116.40 539.88 57034.00 88888.00 2009-03-05 16:14:10.014 064 13117.05 539.14 57033.52 88888.00 2009-03-05 16:14:11.014 064 13116.79 539.88 57033.88 88888.00 2009-03-05 16:14:12.014 064 13116.79 540.25 57033.39 88888.00 2009-03-05 16:14:13.014 064 13117.18 540.13 57033.52 88888.00 2009-03-05 16:14:14.014 064 13116.79 539.01 57034.49 88888.00 2009-03-05 16:14:15.014 064 13117.44 539.14 57033.76 88888.00 2009-03-05 16:14:16.014 064 13116.40 539.51 57034.12 88888.00 2009-03-05 16:14:17.014 064 13117.44 539.51 57033.39 88888.00 2009-03-05 16:14:18.014 064 13117.05 538.64 57033.88 88888.00 2009-03-05 16:14:19.014 064 13116.66 539.01 57034.00 88888.00 2009-03-05 16:14:20.014 064 13116.79 540.00 57033.64 88888.00 2009-03-05 16:14:21.014 064 13116.92 539.38 57033.76 88888.00 2009-03-05 16:14:22.014 064 13116.79 539.01 57033.76 88888.00 2009-03-05 16:14:23.014 064 13116.92 538.89 57033.64 88888.00 2009-03-05 16:14:24.014 064 13117.31 539.26 57034.12 88888.00 2009-03-05 16:14:25.014 064 13117.18 539.01 57033.52 88888.00 2009-03-05 16:14:26.014 064 13116.79 538.89 57033.76 88888.00 2009-03-05 16:14:27.014 064 13117.44 539.26 57033.52 88888.00 2009-03-05 16:14:28.014 064 13117.96 539.14 57034.49 88888.00 2009-03-05 16:14:29.014 064 13116.66 539.26 57033.64 88888.00 2009-03-05 16:14:30.014 064 13117.18 539.26 57033.64 88888.00 2009-03-05 16:14:31.014 064 13117.57 539.01 57033.88 88888.00 2009-03-05 16:14:32.014 064 13116.92 539.51 57033.76 88888.00 2009-03-05 16:14:33.014 064 13117.31 539.51 57034.25 88888.00 2009-03-05 16:14:34.014 064 13117.57 539.14 57033.76 88888.00 2009-03-05 16:14:35.014 064 13117.18 539.38 57034.00 88888.00 2009-03-05 16:14:36.014 064 13116.92 540.13 57034.00 88888.00 2009-03-05 16:14:37.014 064 13117.44 539.88 57033.76 88888.00 2009-03-05 16:14:38.014 064 13117.05 539.63 57033.88 88888.00 2009-03-05 16:14:39.014 064 13116.79 540.00 57033.64 88888.00 2009-03-05 16:14:40.014 064 13116.92 539.51 57033.64 88888.00 2009-03-05 16:14:41.014 064 13116.53 539.88 57033.76 88888.00 2009-03-05 16:14:42.014 064 13117.18 539.63 57033.52 88888.00 2009-03-05 16:14:43.014 064 13117.05 539.51 57034.00 88888.00 2009-03-05 16:14:44.014 064 13116.66 539.01 57033.15 88888.00 2009-03-05 16:14:45.014 064 13116.92 539.63 57033.39 88888.00 2009-03-05 16:14:46.014 064 13116.79 539.63 57034.00 88888.00 2009-03-05 16:14:47.014 064 13116.92 539.63 57033.64 88888.00 2009-03-05 16:14:48.014 064 13116.79 539.26 57034.00 88888.00 2009-03-05 16:14:49.014 064 13116.66 539.01 57033.64 88888.00 2009-03-05 16:14:50.014 064 13117.18 539.26 57033.15 88888.00 2009-03-05 16:14:51.014 064 13116.53 539.51 57033.88 88888.00 2009-03-05 16:14:52.014 064 13116.92 539.51 57033.64 88888.00 2009-03-05 16:14:53.014 064 13116.79 539.38 57033.52 88888.00 2009-03-05 16:14:54.014 064 13117.05 540.37 57033.39 88888.00 2009-03-05 16:14:55.014 064 13116.79 538.89 57033.52 88888.00 2009-03-05 16:14:56.014 064 13117.18 539.26 57033.39 88888.00 2009-03-05 16:14:57.014 064 13116.40 538.76 57033.27 88888.00 2009-03-05 16:14:58.014 064 13116.66 539.14 57033.39 88888.00 2009-03-05 16:14:59.014 064 13116.92 539.51 57033.64 88888.00 2009-03-05 16:15:00.014 064 13117.18 540.00 57033.76 88888.00 2009-03-05 16:15:01.014 064 13116.53 539.14 57032.29 88888.00 2009-03-05 16:15:02.014 064 13116.14 539.75 57033.52 88888.00 2009-03-05 16:15:03.014 064 13116.92 539.26 57033.27 88888.00 2009-03-05 16:15:04.014 064 13116.79 539.01 57033.64 88888.00 2009-03-05 16:15:05.014 064 13116.92 539.88 57033.88 88888.00 2009-03-05 16:15:06.014 064 13116.92 539.14 57034.37 88888.00 2009-03-05 16:15:07.014 064 13117.31 539.63 57033.39 88888.00 2009-03-05 16:15:08.014 064 13117.18 539.38 57033.64 88888.00 2009-03-05 16:15:09.014 064 13117.18 540.00 57033.76 88888.00 2009-03-05 16:15:10.014 064 13116.66 539.38 57034.49 88888.00 2009-03-05 16:15:11.014 064 13116.92 540.13 57034.00 88888.00 2009-03-05 16:15:12.014 064 13117.31 539.88 57034.37 88888.00 2009-03-05 16:15:13.014 064 13117.57 539.88 57033.88 88888.00 2009-03-05 16:15:14.014 064 13117.31 540.75 57034.25 88888.00 2009-03-05 16:15:15.014 064 13117.70 539.75 57034.00 88888.00 2009-03-05 16:15:16.014 064 13116.66 540.00 57033.64 88888.00 2009-03-05 16:15:17.014 064 13116.79 540.37 57033.52 88888.00 2009-03-05 16:15:18.014 064 13118.09 539.88 57034.00 88888.00 2009-03-05 16:15:19.014 064 13116.92 539.63 57034.00 88888.00 2009-03-05 16:15:20.014 064 13117.31 539.63 57033.27 88888.00 2009-03-05 16:15:21.014 064 13116.66 539.88 57033.88 88888.00 2009-03-05 16:15:22.014 064 13117.31 539.88 57033.76 88888.00 2009-03-05 16:15:23.014 064 13116.92 540.13 57033.64 88888.00 2009-03-05 16:15:24.014 064 13117.05 539.88 57033.15 88888.00 2009-03-05 16:15:25.014 064 13116.79 540.37 57034.12 88888.00 2009-03-05 16:15:26.014 064 13117.31 539.63 57033.64 88888.00 2009-03-05 16:15:27.014 064 13116.79 540.37 57033.88 88888.00 2009-03-05 16:15:28.014 064 13116.40 539.51 57033.52 88888.00 2009-03-05 16:15:29.014 064 13117.18 540.37 57033.27 88888.00 2009-03-05 16:15:30.014 064 13116.92 539.63 57033.27 88888.00 2009-03-05 16:15:31.014 064 13116.79 540.13 57033.64 88888.00 2009-03-05 16:15:32.014 064 13117.18 539.51 57034.25 88888.00 2009-03-05 16:15:33.014 064 13116.53 539.14 57033.52 88888.00 2009-03-05 16:15:34.014 064 13117.05 540.00 57033.64 88888.00 2009-03-05 16:15:35.014 064 13116.79 540.00 57033.64 88888.00 2009-03-05 16:15:36.014 064 13116.66 540.00 57033.88 88888.00 2009-03-05 16:15:37.014 064 13116.27 539.75 57033.39 88888.00 2009-03-05 16:15:38.014 064 13117.05 539.51 57033.64 88888.00 2009-03-05 16:15:39.014 064 13117.05 540.13 57033.27 88888.00 2009-03-05 16:15:40.014 064 13116.66 539.63 57033.39 88888.00 2009-03-05 16:15:41.014 064 13117.18 539.51 57034.00 88888.00 2009-03-05 16:15:42.014 064 13117.44 539.88 57033.64 88888.00 2009-03-05 16:15:43.014 064 13116.27 540.13 57033.64 88888.00 2009-03-05 16:15:44.014 064 13116.66 539.63 57033.88 88888.00 2009-03-05 16:15:45.014 064 13116.66 540.13 57034.12 88888.00 2009-03-05 16:15:46.014 064 13117.05 540.37 57033.52 88888.00 2009-03-05 16:15:47.014 064 13116.79 539.88 57033.27 88888.00 2009-03-05 16:15:48.014 064 13116.14 540.00 57034.00 88888.00 2009-03-05 16:15:49.014 064 13116.27 539.88 57033.88 88888.00 2009-03-05 16:15:50.014 064 13117.31 540.25 57033.27 88888.00 2009-03-05 16:15:51.014 064 13116.53 540.13 57033.88 88888.00 2009-03-05 16:15:52.014 064 13116.40 539.26 57034.37 88888.00 2009-03-05 16:15:53.014 064 13116.66 539.51 57033.52 88888.00 2009-03-05 16:15:54.014 064 13117.31 540.25 57033.88 88888.00 2009-03-05 16:15:55.014 064 13117.57 540.87 57034.00 88888.00 2009-03-05 16:15:56.014 064 13117.70 539.88 57033.64 88888.00 2009-03-05 16:15:57.014 064 13116.66 540.50 57033.15 88888.00 2009-03-05 16:15:58.014 064 13117.70 540.50 57033.76 88888.00 2009-03-05 16:15:59.014 064 13117.05 540.37 57033.52 88888.00 2009-03-05 16:16:00.014 064 13116.92 540.50 57033.64 88888.00 2009-03-05 16:16:01.014 064 13117.05 540.87 57033.64 88888.00 2009-03-05 16:16:02.014 064 13116.66 540.99 57033.52 88888.00 2009-03-05 16:16:03.014 064 13116.79 541.12 57033.15 88888.00 2009-03-05 16:16:04.014 064 13116.66 540.50 57033.64 88888.00 2009-03-05 16:16:05.014 064 13116.14 540.62 57033.52 88888.00 2009-03-05 16:16:06.014 064 13116.53 540.75 57033.02 88888.00 2009-03-05 16:16:07.014 064 13116.92 540.50 57033.64 88888.00 2009-03-05 16:16:08.014 064 13116.92 540.99 57033.76 88888.00 2009-03-05 16:16:09.014 064 13116.79 540.62 57034.00 88888.00 2009-03-05 16:16:10.014 064 13117.05 540.62 57033.27 88888.00 2009-03-05 16:16:11.014 064 13116.40 540.62 57033.39 88888.00 2009-03-05 16:16:12.014 064 13117.57 540.50 57033.64 88888.00 2009-03-05 16:16:13.014 064 13116.66 540.25 57033.39 88888.00 2009-03-05 16:16:14.014 064 13116.53 539.63 57033.64 88888.00 2009-03-05 16:16:15.014 064 13116.92 540.25 57033.15 88888.00 2009-03-05 16:16:16.014 064 13117.18 539.75 57033.39 88888.00 2009-03-05 16:16:17.014 064 13116.79 540.37 57033.76 88888.00 2009-03-05 16:16:18.014 064 13116.92 540.00 57033.76 88888.00 2009-03-05 16:16:19.014 064 13116.66 539.51 57033.88 88888.00 2009-03-05 16:16:20.014 064 13116.92 539.51 57033.52 88888.00 2009-03-05 16:16:21.014 064 13116.92 540.13 57033.15 88888.00 2009-03-05 16:16:22.014 064 13116.66 540.25 57033.64 88888.00 2009-03-05 16:16:23.014 064 13117.31 540.00 57032.90 88888.00 2009-03-05 16:16:24.014 064 13116.92 539.88 57033.52 88888.00 2009-03-05 16:16:25.014 064 13116.66 538.89 57033.52 88888.00 2009-03-05 16:16:26.014 064 13117.05 539.26 57033.76 88888.00 2009-03-05 16:16:27.014 064 13116.14 539.88 57033.88 88888.00 2009-03-05 16:16:28.014 064 13117.70 539.63 57033.88 88888.00 2009-03-05 16:16:29.014 064 13117.31 540.50 57033.64 88888.00 2009-03-05 16:16:30.014 064 13116.40 539.51 57034.12 88888.00 2009-03-05 16:16:31.014 064 13116.66 540.00 57034.37 88888.00 2009-03-05 16:16:32.014 064 13116.79 539.88 57033.52 88888.00 2009-03-05 16:16:33.014 064 13116.92 540.00 57033.39 88888.00 2009-03-05 16:16:34.014 064 13116.92 540.00 57034.49 88888.00 2009-03-05 16:16:35.014 064 13116.53 539.26 57033.76 88888.00 2009-03-05 16:16:36.014 064 13116.53 539.75 57033.39 88888.00 2009-03-05 16:16:37.014 064 13116.01 539.51 57033.39 88888.00 2009-03-05 16:16:38.014 064 13115.88 540.37 57033.76 88888.00 2009-03-05 16:16:39.014 064 13115.75 540.13 57033.76 88888.00 2009-03-05 16:16:40.014 064 13116.40 540.00 57033.64 88888.00 2009-03-05 16:16:41.014 064 13116.40 539.38 57034.00 88888.00 2009-03-05 16:16:42.014 064 13116.27 539.38 57033.76 88888.00 2009-03-05 16:16:43.014 064 13115.75 539.63 57033.76 88888.00 2009-03-05 16:16:44.014 064 13116.01 539.88 57033.88 88888.00 2009-03-05 16:16:45.014 064 13115.23 539.38 57033.76 88888.00 2009-03-05 16:16:46.014 064 13115.62 540.13 57033.52 88888.00 2009-03-05 16:16:47.014 064 13115.75 540.13 57033.39 88888.00 2009-03-05 16:16:48.014 064 13115.36 540.13 57034.00 88888.00 2009-03-05 16:16:49.014 064 13116.01 540.00 57033.27 88888.00 2009-03-05 16:16:50.014 064 13116.27 540.13 57033.76 88888.00 2009-03-05 16:16:51.014 064 13115.49 540.25 57034.00 88888.00 2009-03-05 16:16:52.014 064 13115.62 540.50 57033.88 88888.00 2009-03-05 16:16:53.014 064 13116.27 540.13 57033.52 88888.00 2009-03-05 16:16:54.014 064 13114.97 539.51 57033.88 88888.00 2009-03-05 16:16:55.014 064 13115.62 540.13 57033.02 88888.00 2009-03-05 16:16:56.014 064 13115.62 540.13 57033.15 88888.00 2009-03-05 16:16:57.014 064 13115.88 540.37 57033.02 88888.00 2009-03-05 16:16:58.014 064 13115.36 539.75 57033.27 88888.00 2009-03-05 16:16:59.014 064 13116.40 540.37 57033.52 88888.00 2009-03-05 16:17:00.014 064 13116.14 540.13 57033.27 88888.00 2009-03-05 16:17:01.014 064 13115.62 540.50 57033.76 88888.00 2009-03-05 16:17:02.014 064 13115.75 540.75 57033.27 88888.00 2009-03-05 16:17:03.014 064 13115.88 540.50 57033.64 88888.00 2009-03-05 16:17:04.014 064 13115.49 540.13 57034.25 88888.00 2009-03-05 16:17:05.014 064 13115.88 540.25 57033.52 88888.00 2009-03-05 16:17:06.014 064 13115.75 540.99 57032.78 88888.00 2009-03-05 16:17:07.014 064 13115.49 540.62 57033.02 88888.00 2009-03-05 16:17:08.014 064 13116.01 540.25 57032.90 88888.00 2009-03-05 16:17:09.014 064 13116.40 540.13 57033.27 88888.00 2009-03-05 16:17:10.014 064 13116.27 540.00 57033.15 88888.00 2009-03-05 16:17:11.014 064 13116.27 539.75 57032.78 88888.00 2009-03-05 16:17:12.014 064 13116.66 540.00 57033.15 88888.00 2009-03-05 16:17:13.014 064 13116.79 540.13 57033.88 88888.00 2009-03-05 16:17:14.014 064 13116.01 539.75 57033.39 88888.00 2009-03-05 16:17:15.014 064 13116.92 539.75 57033.64 88888.00 2009-03-05 16:17:16.014 064 13115.62 540.37 57033.02 88888.00 2009-03-05 16:17:17.014 064 13116.40 540.00 57033.52 88888.00 2009-03-05 16:17:18.014 064 13116.27 539.51 57033.76 88888.00 2009-03-05 16:17:19.014 064 13116.01 541.36 57033.88 88888.00 2009-03-05 16:17:20.013 064 13116.79 540.13 57033.52 88888.00 2009-03-05 16:17:21.013 064 13116.40 540.62 57032.66 88888.00 2009-03-05 16:17:22.013 064 13115.49 540.62 57032.54 88888.00 2009-03-05 16:17:23.013 064 13116.01 540.50 57033.15 88888.00 2009-03-05 16:17:24.013 064 13115.88 540.13 57033.39 88888.00 2009-03-05 16:17:25.013 064 13116.01 540.37 57033.39 88888.00 2009-03-05 16:17:26.013 064 13116.53 540.13 57033.39 88888.00 2009-03-05 16:17:27.013 064 13116.53 540.37 57033.02 88888.00 2009-03-05 16:17:28.013 064 13115.49 540.75 57033.02 88888.00 2009-03-05 16:17:29.013 064 13116.27 540.87 57033.27 88888.00 2009-03-05 16:17:30.013 064 13116.14 539.51 57032.78 88888.00 2009-03-05 16:17:31.013 064 13115.75 540.00 57033.64 88888.00 2009-03-05 16:17:32.013 064 13115.75 540.37 57033.76 88888.00 2009-03-05 16:17:33.013 064 13116.01 540.50 57033.88 88888.00 2009-03-05 16:17:34.013 064 13116.79 540.50 57033.27 88888.00 2009-03-05 16:17:35.013 064 13115.88 540.13 57033.52 88888.00 2009-03-05 16:17:36.013 064 13115.75 540.50 57033.39 88888.00 2009-03-05 16:17:37.013 064 13115.10 540.13 57033.64 88888.00 2009-03-05 16:17:38.013 064 13115.49 540.62 57033.64 88888.00 2009-03-05 16:17:39.013 064 13115.75 540.50 57033.27 88888.00 2009-03-05 16:17:40.013 064 13115.49 540.62 57033.39 88888.00 2009-03-05 16:17:41.013 064 13115.75 540.00 57033.76 88888.00 2009-03-05 16:17:42.013 064 13116.14 540.50 57033.76 88888.00 2009-03-05 16:17:43.013 064 13115.62 540.13 57033.76 88888.00 2009-03-05 16:17:44.013 064 13115.36 540.13 57033.52 88888.00 2009-03-05 16:17:45.013 064 13115.23 540.13 57033.39 88888.00 2009-03-05 16:17:46.013 064 13115.36 540.50 57033.76 88888.00 2009-03-05 16:17:47.013 064 13115.62 540.13 57033.52 88888.00 2009-03-05 16:17:48.013 064 13115.23 540.25 57033.88 88888.00 2009-03-05 16:17:49.013 064 13116.14 540.25 57033.39 88888.00 2009-03-05 16:17:50.013 064 13115.36 540.75 57033.27 88888.00 2009-03-05 16:17:51.013 064 13115.75 540.62 57033.39 88888.00 2009-03-05 16:17:52.013 064 13115.49 540.87 57033.88 88888.00 2009-03-05 16:17:53.013 064 13116.27 540.37 57033.02 88888.00 2009-03-05 16:17:54.013 064 13116.14 541.24 57033.27 88888.00 2009-03-05 16:17:55.013 064 13115.36 540.62 57033.02 88888.00 2009-03-05 16:17:56.013 064 13116.14 540.50 57032.90 88888.00 2009-03-05 16:17:57.013 064 13116.14 540.50 57033.52 88888.00 2009-03-05 16:17:58.013 064 13115.62 540.75 57033.76 88888.00 2009-03-05 16:17:59.013 064 13116.01 540.25 57033.27 88888.00 2009-03-05 16:18:00.013 064 13116.14 540.13 57033.52 88888.00 2009-03-05 16:18:01.013 064 13116.14 541.24 57033.76 88888.00 2009-03-05 16:18:02.013 064 13116.01 540.00 57033.64 88888.00 2009-03-05 16:18:03.013 064 13116.01 540.75 57033.52 88888.00 2009-03-05 16:18:04.013 064 13116.27 540.37 57034.00 88888.00 2009-03-05 16:18:05.013 064 13116.40 540.00 57033.39 88888.00 2009-03-05 16:18:06.013 064 13116.66 540.00 57032.90 88888.00 2009-03-05 16:18:07.013 064 13116.66 540.13 57032.78 88888.00 2009-03-05 16:18:08.013 064 13116.66 540.75 57033.76 88888.00 2009-03-05 16:18:09.013 064 13116.40 540.00 57033.39 88888.00 2009-03-05 16:18:10.013 064 13116.53 540.13 57033.52 88888.00 2009-03-05 16:18:11.013 064 13116.92 540.37 57033.64 88888.00 2009-03-05 16:18:12.013 064 13116.92 539.88 57033.52 88888.00 2009-03-05 16:18:13.013 064 13116.27 540.62 57033.15 88888.00 2009-03-05 16:18:14.013 064 13116.53 540.62 57033.64 88888.00 2009-03-05 16:18:15.013 064 13116.40 540.37 57034.00 88888.00 2009-03-05 16:18:16.013 064 13117.18 539.75 57032.90 88888.00 2009-03-05 16:18:17.013 064 13117.57 540.37 57033.88 88888.00 2009-03-05 16:18:18.013 064 13116.92 540.00 57033.64 88888.00 2009-03-05 16:18:19.013 064 13115.62 540.25 57033.27 88888.00 2009-03-05 16:18:20.013 064 13116.14 540.87 57034.25 88888.00 2009-03-05 16:18:21.013 064 13116.27 540.50 57033.76 88888.00 2009-03-05 16:18:22.013 064 13116.66 540.87 57033.76 88888.00 2009-03-05 16:18:23.013 064 13117.05 540.25 57033.64 88888.00 2009-03-05 16:18:24.013 064 13116.79 540.62 57033.76 88888.00 2009-03-05 16:18:25.013 064 13116.66 540.75 57034.00 88888.00 2009-03-05 16:18:26.013 064 13116.53 540.13 57033.52 88888.00 2009-03-05 16:18:27.013 064 13116.40 540.99 57033.27 88888.00 2009-03-05 16:18:28.013 064 13116.53 541.24 57033.76 88888.00 2009-03-05 16:18:29.013 064 13116.14 540.62 57033.64 88888.00 2009-03-05 16:18:30.013 064 13115.88 540.62 57033.64 88888.00 2009-03-05 16:18:31.013 064 13116.66 540.13 57034.00 88888.00 2009-03-05 16:18:32.013 064 13116.40 540.25 57034.00 88888.00 2009-03-05 16:18:33.013 064 13115.75 540.50 57034.00 88888.00 2009-03-05 16:18:34.013 064 13116.27 540.99 57033.88 88888.00 2009-03-05 16:18:35.013 064 13115.36 541.12 57033.52 88888.00 2009-03-05 16:18:36.013 064 13115.88 540.99 57033.52 88888.00 2009-03-05 16:18:37.013 064 13115.36 540.62 57033.39 88888.00 2009-03-05 16:18:38.013 064 13116.14 540.99 57033.76 88888.00 2009-03-05 16:18:39.013 064 13116.27 541.49 57033.27 88888.00 2009-03-05 16:18:40.013 064 13115.88 540.37 57033.52 88888.00 2009-03-05 16:18:41.013 064 13116.14 540.87 57033.88 88888.00 2009-03-05 16:18:42.013 064 13115.62 540.87 57033.15 88888.00 2009-03-05 16:18:43.013 064 13116.01 541.12 57033.64 88888.00 2009-03-05 16:18:44.013 064 13115.88 541.24 57033.02 88888.00 2009-03-05 16:18:45.013 064 13116.01 540.50 57033.64 88888.00 2009-03-05 16:18:46.013 064 13117.05 541.24 57032.78 88888.00 2009-03-05 16:18:47.013 064 13116.53 540.87 57033.52 88888.00 2009-03-05 16:18:48.013 064 13115.88 540.75 57033.76 88888.00 2009-03-05 16:18:49.013 064 13116.92 540.75 57033.52 88888.00 2009-03-05 16:18:50.013 064 13116.53 540.99 57033.39 88888.00 2009-03-05 16:18:51.013 064 13116.40 541.12 57033.39 88888.00 2009-03-05 16:18:52.013 064 13116.01 541.24 57033.39 88888.00 2009-03-05 16:18:53.013 064 13116.79 540.99 57034.00 88888.00 2009-03-05 16:18:54.013 064 13117.05 541.36 57033.76 88888.00 2009-03-05 16:18:55.013 064 13117.05 540.37 57033.27 88888.00 2009-03-05 16:18:56.013 064 13116.79 540.50 57033.88 88888.00 2009-03-05 16:18:57.013 064 13116.92 541.49 57033.76 88888.00 2009-03-05 16:18:58.013 064 13117.31 540.99 57033.52 88888.00 2009-03-05 16:18:59.013 064 13117.05 540.37 57034.00 88888.00 2009-03-05 16:19:00.013 064 13116.66 540.75 57033.76 88888.00 2009-03-05 16:19:01.013 064 13116.79 540.50 57034.00 88888.00 2009-03-05 16:19:02.013 064 13116.66 540.50 57034.25 88888.00 2009-03-05 16:19:03.013 064 13117.05 540.62 57033.64 88888.00 2009-03-05 16:19:04.013 064 13116.27 540.62 57033.39 88888.00 2009-03-05 16:19:05.013 064 13116.92 540.62 57034.00 88888.00 2009-03-05 16:19:06.013 064 13117.31 540.99 57033.88 88888.00 2009-03-05 16:19:07.013 064 13117.05 540.50 57033.88 88888.00 2009-03-05 16:19:08.013 064 13117.05 539.88 57033.76 88888.00 2009-03-05 16:19:09.013 064 13116.92 540.87 57034.00 88888.00 2009-03-05 16:19:10.013 064 13117.18 540.13 57033.76 88888.00 2009-03-05 16:19:11.013 064 13116.79 540.25 57033.76 88888.00 2009-03-05 16:19:12.013 064 13116.53 540.50 57033.39 88888.00 2009-03-05 16:19:13.013 064 13116.53 540.37 57034.00 88888.00 2009-03-05 16:19:14.013 064 13116.79 540.13 57033.39 88888.00 2009-03-05 16:19:15.013 064 13116.92 540.13 57033.39 88888.00 2009-03-05 16:19:16.013 064 13116.92 539.88 57033.52 88888.00 2009-03-05 16:19:17.013 064 13116.14 540.25 57034.00 88888.00 2009-03-05 16:19:18.013 064 13116.53 540.62 57033.02 88888.00 2009-03-05 16:19:19.013 064 13116.40 540.25 57033.76 88888.00 2009-03-05 16:19:20.013 064 13117.18 540.13 57033.76 88888.00 2009-03-05 16:19:21.013 064 13116.92 540.25 57033.64 88888.00 2009-03-05 16:19:22.013 064 13116.79 539.88 57033.88 88888.00 2009-03-05 16:19:23.013 064 13116.66 540.75 57033.15 88888.00 2009-03-05 16:19:24.013 064 13117.05 540.87 57033.88 88888.00 2009-03-05 16:19:25.013 064 13116.92 540.50 57034.12 88888.00 2009-03-05 16:19:26.013 064 13115.75 540.37 57033.52 88888.00 2009-03-05 16:19:27.013 064 13116.27 540.75 57033.88 88888.00 2009-03-05 16:19:28.013 064 13116.14 541.36 57033.76 88888.00 2009-03-05 16:19:29.013 064 13116.27 540.62 57034.00 88888.00 2009-03-05 16:19:30.013 064 13116.01 540.13 57033.76 88888.00 2009-03-05 16:19:31.013 064 13116.14 540.87 57033.88 88888.00 2009-03-05 16:19:32.013 064 13116.53 540.25 57034.25 88888.00 2009-03-05 16:19:33.013 064 13116.14 540.62 57033.15 88888.00 2009-03-05 16:19:34.013 064 13116.53 540.25 57033.76 88888.00 2009-03-05 16:19:35.013 064 13116.27 540.25 57034.00 88888.00 2009-03-05 16:19:36.013 064 13116.27 539.88 57034.25 88888.00 2009-03-05 16:19:37.013 064 13116.27 540.50 57033.76 88888.00 2009-03-05 16:19:38.013 064 13116.79 540.50 57034.12 88888.00 2009-03-05 16:19:39.013 064 13116.66 540.37 57034.00 88888.00 2009-03-05 16:19:40.013 064 13116.14 540.87 57033.76 88888.00 2009-03-05 16:19:41.013 064 13116.66 540.37 57033.39 88888.00 2009-03-05 16:19:42.013 064 13116.14 540.62 57034.25 88888.00 2009-03-05 16:19:43.013 064 13116.40 540.37 57033.64 88888.00 2009-03-05 16:19:44.013 064 13116.40 541.24 57033.76 88888.00 2009-03-05 16:19:45.013 064 13116.53 540.50 57033.52 88888.00 2009-03-05 16:19:46.013 064 13116.14 540.62 57033.15 88888.00 2009-03-05 16:19:47.013 064 13116.14 540.37 57033.27 88888.00 2009-03-05 16:19:48.013 064 13116.92 540.25 57033.76 88888.00 2009-03-05 16:19:49.013 064 13116.53 540.62 57033.27 88888.00 2009-03-05 16:19:50.013 064 13116.53 540.25 57033.64 88888.00 2009-03-05 16:19:51.013 064 13116.14 540.13 57033.64 88888.00 2009-03-05 16:19:52.013 064 13116.27 540.25 57033.88 88888.00 2009-03-05 16:19:53.013 064 13117.18 540.37 57033.64 88888.00 2009-03-05 16:19:54.013 064 13115.75 540.37 57033.15 88888.00 2009-03-05 16:19:55.013 064 13116.01 539.88 57033.27 88888.00 2009-03-05 16:19:56.013 064 13116.01 540.75 57033.27 88888.00 2009-03-05 16:19:57.013 064 13117.31 540.62 57033.39 88888.00 2009-03-05 16:19:58.013 064 13116.40 540.00 57033.76 88888.00 2009-03-05 16:19:59.013 064 13116.66 540.25 57033.15 88888.00 2009-03-05 16:20:00.013 064 13116.79 540.99 57033.27 88888.00 2009-03-05 16:20:01.013 064 13116.79 540.50 57033.88 88888.00 2009-03-05 16:20:02.013 064 13116.40 540.75 57033.88 88888.00 2009-03-05 16:20:03.013 064 13116.66 540.13 57034.00 88888.00 2009-03-05 16:20:04.013 064 13116.53 540.62 57033.52 88888.00 2009-03-05 16:20:05.013 064 13116.53 540.13 57034.12 88888.00 2009-03-05 16:20:06.013 064 13116.27 540.75 57033.52 88888.00 2009-03-05 16:20:07.013 064 13116.14 539.75 57034.25 88888.00 2009-03-05 16:20:08.013 064 13116.66 540.37 57034.25 88888.00 2009-03-05 16:20:09.013 064 13116.01 540.99 57033.88 88888.00 2009-03-05 16:20:10.013 064 13116.27 540.13 57033.76 88888.00 2009-03-05 16:20:11.013 064 13117.31 540.37 57033.88 88888.00 2009-03-05 16:20:12.013 064 13116.40 539.75 57033.15 88888.00 2009-03-05 16:20:13.013 064 13116.53 540.37 57033.52 88888.00 2009-03-05 16:20:14.013 064 13116.40 540.00 57033.52 88888.00 2009-03-05 16:20:15.013 064 13116.27 539.88 57034.12 88888.00 2009-03-05 16:20:16.013 064 13115.88 540.25 57033.39 88888.00 2009-03-05 16:20:17.013 064 13116.40 540.75 57033.64 88888.00 2009-03-05 16:20:18.013 064 13116.53 540.13 57033.15 88888.00 2009-03-05 16:20:19.013 064 13116.66 540.13 57033.27 88888.00 2009-03-05 16:20:20.013 064 13115.62 539.63 57033.15 88888.00 2009-03-05 16:20:21.013 064 13115.62 539.63 57033.76 88888.00 2009-03-05 16:20:22.013 064 13116.01 539.14 57033.88 88888.00 2009-03-05 16:20:23.013 064 13115.88 539.75 57033.76 88888.00 2009-03-05 16:20:24.013 064 13116.53 540.13 57033.39 88888.00 2009-03-05 16:20:25.013 064 13116.27 540.25 57033.52 88888.00 2009-03-05 16:20:26.013 064 13116.66 540.00 57033.52 88888.00 2009-03-05 16:20:27.013 064 13116.40 540.37 57034.00 88888.00 2009-03-05 16:20:28.013 064 13116.01 540.37 57033.39 88888.00 2009-03-05 16:20:29.013 064 13115.62 539.88 57033.76 88888.00 2009-03-05 16:20:30.013 064 13116.14 539.51 57033.15 88888.00 2009-03-05 16:20:31.013 064 13115.75 539.63 57034.00 88888.00 2009-03-05 16:20:32.013 064 13115.62 539.75 57033.39 88888.00 2009-03-05 16:20:33.013 064 13116.14 539.51 57033.39 88888.00 2009-03-05 16:20:34.013 064 13115.75 539.38 57033.39 88888.00 2009-03-05 16:20:35.013 064 13116.27 539.63 57033.39 88888.00 2009-03-05 16:20:36.013 064 13115.62 539.63 57033.52 88888.00 2009-03-05 16:20:37.013 064 13115.88 539.51 57033.52 88888.00 2009-03-05 16:20:38.013 064 13116.01 539.38 57033.02 88888.00 2009-03-05 16:20:39.013 064 13115.75 539.51 57034.00 88888.00 2009-03-05 16:20:40.013 064 13115.49 540.00 57032.54 88888.00 2009-03-05 16:20:41.013 064 13115.75 539.75 57033.39 88888.00 2009-03-05 16:20:42.013 064 13116.66 540.37 57033.52 88888.00 2009-03-05 16:20:43.013 064 13115.88 539.88 57033.64 88888.00 2009-03-05 16:20:44.013 064 13116.01 539.75 57033.52 88888.00 2009-03-05 16:20:45.013 064 13116.27 540.62 57032.78 88888.00 2009-03-05 16:20:46.013 064 13115.88 539.63 57033.88 88888.00 2009-03-05 16:20:47.013 064 13116.27 539.88 57034.25 88888.00 2009-03-05 16:20:48.013 064 13115.75 540.75 57033.64 88888.00 2009-03-05 16:20:49.013 064 13116.01 539.88 57034.25 88888.00 2009-03-05 16:20:50.013 064 13116.14 539.75 57034.25 88888.00 2009-03-05 16:20:51.013 064 13115.62 539.63 57033.52 88888.00 2009-03-05 16:20:52.013 064 13115.88 539.26 57033.27 88888.00 2009-03-05 16:20:53.013 064 13116.14 539.63 57033.52 88888.00 2009-03-05 16:20:54.013 064 13116.40 539.38 57033.64 88888.00 2009-03-05 16:20:55.013 064 13116.40 539.63 57033.88 88888.00 2009-03-05 16:20:56.013 064 13116.14 539.75 57033.27 88888.00 2009-03-05 16:20:57.013 064 13116.01 539.26 57033.52 88888.00 2009-03-05 16:20:58.013 064 13116.01 539.14 57033.76 88888.00 2009-03-05 16:20:59.013 064 13116.14 539.01 57033.39 88888.00 2009-03-05 16:21:00.013 064 13116.92 539.38 57033.76 88888.00 2009-03-05 16:21:01.013 064 13116.14 539.14 57033.15 88888.00 2009-03-05 16:21:02.013 064 13116.01 538.89 57033.76 88888.00 2009-03-05 16:21:03.013 064 13116.40 539.38 57034.00 88888.00 2009-03-05 16:21:04.013 064 13116.14 539.26 57033.27 88888.00 2009-03-05 16:21:05.013 064 13116.27 539.75 57033.88 88888.00 2009-03-05 16:21:06.013 064 13116.53 539.01 57033.76 88888.00 2009-03-05 16:21:07.013 064 13116.01 539.75 57034.00 88888.00 2009-03-05 16:21:08.013 064 13116.14 538.76 57033.39 88888.00 2009-03-05 16:21:09.013 064 13116.92 539.26 57033.52 88888.00 2009-03-05 16:21:10.013 064 13116.27 539.14 57033.88 88888.00 2009-03-05 16:21:11.013 064 13116.53 538.89 57033.76 88888.00 2009-03-05 16:21:12.013 064 13116.79 538.89 57033.52 88888.00 2009-03-05 16:21:13.013 064 13116.53 539.14 57033.64 88888.00 2009-03-05 16:21:14.013 064 13115.88 539.26 57033.15 88888.00 2009-03-05 16:21:15.013 064 13116.40 538.76 57033.52 88888.00 2009-03-05 16:21:16.013 064 13116.01 538.64 57034.00 88888.00 2009-03-05 16:21:17.013 064 13116.27 539.38 57033.52 88888.00 2009-03-05 16:21:18.013 064 13115.88 538.76 57033.88 88888.00 2009-03-05 16:21:19.013 064 13116.27 539.14 57033.88 88888.00 2009-03-05 16:21:20.013 064 13117.05 538.76 57034.00 88888.00 2009-03-05 16:21:21.013 064 13115.62 539.01 57033.27 88888.00 2009-03-05 16:21:22.013 064 13116.66 538.52 57033.76 88888.00 2009-03-05 16:21:23.013 064 13116.79 538.64 57033.02 88888.00 2009-03-05 16:21:24.013 064 13115.75 539.01 57033.27 88888.00 2009-03-05 16:21:25.013 064 13116.14 539.51 57033.15 88888.00 2009-03-05 16:21:26.013 064 13116.14 538.76 57033.52 88888.00 2009-03-05 16:21:27.013 064 13116.01 538.76 57033.39 88888.00 2009-03-05 16:21:28.013 064 13116.27 539.01 57033.39 88888.00 2009-03-05 16:21:29.013 064 13116.14 538.89 57033.39 88888.00 2009-03-05 16:21:30.013 064 13116.40 538.64 57033.52 88888.00 2009-03-05 16:21:31.013 064 13116.40 538.89 57033.39 88888.00 2009-03-05 16:21:32.013 064 13116.27 538.76 57033.76 88888.00 2009-03-05 16:21:33.013 064 13116.27 539.14 57033.88 88888.00 2009-03-05 16:21:34.013 064 13116.40 539.38 57033.52 88888.00 2009-03-05 16:21:35.013 064 13116.79 539.38 57033.52 88888.00 2009-03-05 16:21:36.013 064 13116.40 539.01 57033.02 88888.00 2009-03-05 16:21:37.013 064 13116.79 538.64 57033.76 88888.00 2009-03-05 16:21:38.013 064 13116.27 539.01 57033.88 88888.00 2009-03-05 16:21:39.013 064 13116.27 539.26 57033.76 88888.00 2009-03-05 16:21:40.013 064 13115.75 538.89 57033.64 88888.00 2009-03-05 16:21:41.013 064 13116.92 538.89 57033.76 88888.00 2009-03-05 16:21:42.013 064 13116.14 539.38 57033.76 88888.00 2009-03-05 16:21:43.013 064 13116.27 539.51 57033.52 88888.00 2009-03-05 16:21:44.013 064 13116.40 539.14 57033.76 88888.00 2009-03-05 16:21:45.013 064 13116.14 540.00 57033.39 88888.00 2009-03-05 16:21:46.013 064 13116.66 539.51 57033.64 88888.00 2009-03-05 16:21:47.013 064 13116.53 539.51 57033.39 88888.00 2009-03-05 16:21:48.013 064 13116.27 539.38 57033.64 88888.00 2009-03-05 16:21:49.013 064 13116.14 539.51 57033.64 88888.00 2009-03-05 16:21:50.013 064 13115.49 538.76 57033.88 88888.00 2009-03-05 16:21:51.013 064 13116.14 539.01 57033.64 88888.00 2009-03-05 16:21:52.013 064 13116.01 538.64 57033.52 88888.00 2009-03-05 16:21:53.013 064 13116.01 539.38 57034.12 88888.00 2009-03-05 16:21:54.013 064 13116.14 539.38 57033.88 88888.00 2009-03-05 16:21:55.013 064 13116.01 539.51 57034.00 88888.00 2009-03-05 16:21:56.013 064 13116.01 539.63 57032.90 88888.00 2009-03-05 16:21:57.013 064 13116.01 538.64 57033.52 88888.00 2009-03-05 16:21:58.013 064 13116.27 539.14 57033.02 88888.00 2009-03-05 16:21:59.013 064 13115.75 539.01 57033.52 88888.00 2009-03-05 16:22:00.013 064 13115.75 538.76 57033.88 88888.00 2009-03-05 16:22:01.013 064 13115.75 539.51 57033.02 88888.00 2009-03-05 16:22:02.013 064 13116.27 539.01 57033.39 88888.00 2009-03-05 16:22:03.013 064 13116.27 538.76 57033.76 88888.00 2009-03-05 16:22:04.013 064 13116.01 538.27 57033.64 88888.00 2009-03-05 16:22:05.013 064 13116.01 538.52 57033.88 88888.00 2009-03-05 16:22:06.013 064 13116.01 539.38 57033.15 88888.00 2009-03-05 16:22:07.013 064 13116.53 537.90 57033.88 88888.00 2009-03-05 16:22:08.013 064 13115.88 538.89 57033.76 88888.00 2009-03-05 16:22:09.013 064 13115.62 538.39 57034.37 88888.00 2009-03-05 16:22:10.013 064 13115.62 538.27 57033.76 88888.00 2009-03-05 16:22:11.013 064 13116.53 538.14 57032.78 88888.00 2009-03-05 16:22:12.013 064 13116.14 538.52 57033.88 88888.00 2009-03-05 16:22:13.013 064 13115.36 539.01 57033.64 88888.00 2009-03-05 16:22:14.013 064 13116.27 538.27 57033.76 88888.00 2009-03-05 16:22:15.013 064 13115.62 538.64 57033.64 88888.00 2009-03-05 16:22:16.013 064 13115.75 538.27 57033.52 88888.00 2009-03-05 16:22:17.013 064 13116.40 538.52 57034.00 88888.00 2009-03-05 16:22:18.013 064 13116.14 537.77 57033.27 88888.00 2009-03-05 16:22:19.013 064 13115.88 538.64 57033.27 88888.00 2009-03-05 16:22:20.013 064 13116.92 538.76 57033.64 88888.00 2009-03-05 16:22:21.013 064 13116.14 538.52 57033.64 88888.00 2009-03-05 16:22:22.013 064 13116.53 538.64 57033.02 88888.00 2009-03-05 16:22:23.013 064 13116.40 538.89 57033.76 88888.00 2009-03-05 16:22:24.013 064 13117.18 538.89 57033.88 88888.00 2009-03-05 16:22:25.013 064 13117.05 538.52 57034.12 88888.00 2009-03-05 16:22:26.013 064 13116.66 538.39 57034.49 88888.00 2009-03-05 16:22:27.013 064 13116.66 538.76 57033.88 88888.00 2009-03-05 16:22:28.013 064 13116.66 538.89 57033.27 88888.00 2009-03-05 16:22:29.013 064 13116.66 539.01 57033.15 88888.00 2009-03-05 16:22:30.013 064 13115.88 538.89 57034.00 88888.00 2009-03-05 16:22:31.013 064 13116.53 539.26 57033.64 88888.00 2009-03-05 16:22:32.013 064 13116.66 539.14 57034.25 88888.00 2009-03-05 16:22:33.013 064 13116.66 538.76 57034.00 88888.00 2009-03-05 16:22:34.013 064 13116.53 538.39 57033.88 88888.00 2009-03-05 16:22:35.013 064 13116.27 538.52 57033.88 88888.00 2009-03-05 16:22:36.013 064 13116.53 538.39 57033.52 88888.00 2009-03-05 16:22:37.013 064 13116.40 538.64 57033.88 88888.00 2009-03-05 16:22:38.013 064 13117.05 538.64 57033.76 88888.00 2009-03-05 16:22:39.013 064 13117.18 538.27 57033.52 88888.00 2009-03-05 16:22:40.013 064 13116.92 538.89 57033.76 88888.00 2009-03-05 16:22:41.013 064 13116.79 539.26 57033.88 88888.00 2009-03-05 16:22:42.013 064 13116.66 538.52 57033.88 88888.00 2009-03-05 16:22:43.013 064 13116.40 538.39 57033.88 88888.00 2009-03-05 16:22:44.013 064 13116.53 539.38 57033.52 88888.00 2009-03-05 16:22:45.013 064 13116.53 539.14 57033.39 88888.00 2009-03-05 16:22:46.013 064 13116.14 538.89 57033.39 88888.00 2009-03-05 16:22:47.013 064 13117.31 539.63 57034.00 88888.00 2009-03-05 16:22:48.013 064 13116.79 539.51 57033.64 88888.00 2009-03-05 16:22:49.013 064 13116.92 538.89 57033.76 88888.00 2009-03-05 16:22:50.013 064 13117.05 539.51 57034.00 88888.00 2009-03-05 16:22:51.013 064 13116.79 539.01 57033.88 88888.00 2009-03-05 16:22:52.013 064 13116.14 539.14 57033.76 88888.00 2009-03-05 16:22:53.013 064 13116.79 539.26 57034.00 88888.00 2009-03-05 16:22:54.013 064 13115.75 539.01 57033.52 88888.00 2009-03-05 16:22:55.013 064 13116.53 539.38 57034.12 88888.00 2009-03-05 16:22:56.013 064 13116.27 538.52 57033.52 88888.00 2009-03-05 16:22:57.013 064 13116.14 539.51 57033.76 88888.00 2009-03-05 16:22:58.013 064 13116.14 538.39 57033.88 88888.00 2009-03-05 16:22:59.013 064 13116.79 538.89 57033.76 88888.00 2009-03-05 16:23:00.013 064 13115.75 538.76 57033.76 88888.00 2009-03-05 16:23:01.013 064 13115.62 539.01 57033.64 88888.00 2009-03-05 16:23:02.013 064 13115.75 538.52 57033.76 88888.00 2009-03-05 16:23:03.013 064 13116.53 538.39 57034.00 88888.00 2009-03-05 16:23:04.013 064 13116.27 538.39 57033.02 88888.00 2009-03-05 16:23:05.013 064 13116.53 538.64 57032.90 88888.00 2009-03-05 16:23:06.013 064 13116.66 538.52 57033.27 88888.00 2009-03-05 16:23:07.013 064 13116.01 539.51 57033.76 88888.00 2009-03-05 16:23:08.013 064 13115.75 538.89 57033.64 88888.00 2009-03-05 16:23:09.013 064 13116.27 538.39 57033.76 88888.00 2009-03-05 16:23:10.013 064 13116.79 538.52 57034.00 88888.00 2009-03-05 16:23:11.013 064 13116.66 538.89 57033.64 88888.00 2009-03-05 16:23:12.013 064 13116.53 538.76 57033.76 88888.00 2009-03-05 16:23:13.013 064 13116.27 538.76 57033.52 88888.00 2009-03-05 16:23:14.013 064 13115.62 538.39 57033.76 88888.00 2009-03-05 16:23:15.013 064 13116.27 539.38 57033.88 88888.00 2009-03-05 16:23:16.013 064 13116.53 538.89 57033.88 88888.00 2009-03-05 16:23:17.013 064 13117.18 538.14 57034.37 88888.00 2009-03-05 16:23:18.013 064 13116.40 537.65 57034.37 88888.00 2009-03-05 16:23:19.013 064 13116.66 538.52 57033.64 88888.00 2009-03-05 16:23:20.013 064 13116.40 538.14 57033.76 88888.00 2009-03-05 16:23:21.013 064 13116.66 538.52 57033.76 88888.00 2009-03-05 16:23:22.013 064 13116.92 538.52 57033.52 88888.00 2009-03-05 16:23:23.013 064 13117.05 538.89 57034.00 88888.00 2009-03-05 16:23:24.013 064 13116.79 538.89 57034.00 88888.00 2009-03-05 16:23:25.013 064 13116.79 538.64 57034.12 88888.00 2009-03-05 16:23:26.013 064 13117.05 537.65 57034.74 88888.00 2009-03-05 16:23:27.013 064 13117.31 539.01 57034.37 88888.00 2009-03-05 16:23:28.013 064 13117.05 538.27 57033.76 88888.00 2009-03-05 16:23:29.013 064 13116.66 538.89 57034.00 88888.00 2009-03-05 16:23:30.013 064 13117.05 538.64 57034.12 88888.00 2009-03-05 16:23:31.013 064 13116.92 538.64 57033.39 88888.00 2009-03-05 16:23:32.013 064 13117.05 538.76 57034.00 88888.00 2009-03-05 16:23:33.013 064 13116.27 538.64 57034.37 88888.00 2009-03-05 16:23:34.013 064 13116.53 538.64 57034.00 88888.00 2009-03-05 16:23:35.013 064 13116.79 539.26 57034.37 88888.00 2009-03-05 16:23:36.013 064 13116.01 538.64 57034.74 88888.00 2009-03-05 16:23:37.013 064 13117.31 539.51 57034.98 88888.00 2009-03-05 16:23:38.013 064 13116.92 539.14 57034.49 88888.00 2009-03-05 16:23:39.013 064 13116.66 539.01 57033.64 88888.00 2009-03-05 16:23:40.013 064 13117.18 539.51 57033.64 88888.00 2009-03-05 16:23:41.013 064 13117.18 538.89 57034.00 88888.00 2009-03-05 16:23:42.013 064 13117.44 539.01 57034.37 88888.00 2009-03-05 16:23:43.013 064 13116.53 538.52 57034.00 88888.00 2009-03-05 16:23:44.013 064 13116.53 538.89 57034.25 88888.00 2009-03-05 16:23:45.013 064 13116.66 540.00 57034.00 88888.00 2009-03-05 16:23:46.013 064 13116.66 539.63 57033.64 88888.00 2009-03-05 16:23:47.013 064 13117.05 539.14 57033.76 88888.00 2009-03-05 16:23:48.013 064 13117.05 539.75 57034.00 88888.00 2009-03-05 16:23:49.013 064 13116.27 539.63 57033.76 88888.00 2009-03-05 16:23:50.013 064 13116.53 538.89 57034.25 88888.00 2009-03-05 16:23:51.013 064 13116.01 539.38 57033.88 88888.00 2009-03-05 16:23:52.013 064 13116.66 539.26 57033.76 88888.00 2009-03-05 16:23:53.013 064 13116.66 538.76 57033.64 88888.00 2009-03-05 16:23:54.013 064 13117.05 539.88 57033.88 88888.00 2009-03-05 16:23:55.013 064 13116.79 539.51 57034.25 88888.00 2009-03-05 16:23:56.013 064 13116.66 539.88 57033.64 88888.00 2009-03-05 16:23:57.013 064 13116.66 539.14 57034.00 88888.00 2009-03-05 16:23:58.013 064 13116.27 539.51 57034.12 88888.00 2009-03-05 16:23:59.013 064 13116.27 539.01 57033.88 88888.00 2009-03-05 16:24:00.013 064 13117.05 539.38 57033.76 88888.00 2009-03-05 16:24:01.013 064 13116.53 539.26 57034.61 88888.00 2009-03-05 16:24:02.013 064 13116.66 539.01 57034.25 88888.00 2009-03-05 16:24:03.013 064 13116.40 539.88 57034.00 88888.00 2009-03-05 16:24:04.013 064 13115.75 539.38 57033.88 88888.00 2009-03-05 16:24:05.013 064 13116.40 538.89 57034.49 88888.00 2009-03-05 16:24:06.013 064 13115.88 538.76 57034.00 88888.00 2009-03-05 16:24:07.013 064 13115.62 539.01 57033.88 88888.00 2009-03-05 16:24:08.013 064 13116.27 538.64 57033.88 88888.00 2009-03-05 16:24:09.013 064 13117.05 538.76 57033.88 88888.00 2009-03-05 16:24:10.013 064 13116.92 538.39 57033.64 88888.00 2009-03-05 16:24:11.013 064 13116.79 538.27 57033.76 88888.00 2009-03-05 16:24:12.013 064 13116.53 538.89 57033.76 88888.00 2009-03-05 16:24:13.013 064 13116.79 537.77 57033.76 88888.00 2009-03-05 16:24:14.013 064 13116.27 538.39 57034.00 88888.00 2009-03-05 16:24:15.013 064 13117.31 538.27 57033.52 88888.00 2009-03-05 16:24:16.013 064 13116.27 538.14 57033.64 88888.00 2009-03-05 16:24:17.013 064 13117.18 537.77 57033.52 88888.00 2009-03-05 16:24:18.013 064 13116.79 537.65 57033.76 88888.00 2009-03-05 16:24:19.013 064 13116.66 537.53 57033.88 88888.00 2009-03-05 16:24:20.013 064 13116.40 538.27 57033.76 88888.00 2009-03-05 16:24:21.013 064 13117.05 537.03 57033.64 88888.00 2009-03-05 16:24:22.013 064 13116.92 537.15 57033.76 88888.00 2009-03-05 16:24:23.013 064 13116.27 537.65 57033.52 88888.00 2009-03-05 16:24:24.013 064 13116.01 537.28 57033.76 88888.00 2009-03-05 16:24:25.013 064 13116.40 537.40 57034.49 88888.00 2009-03-05 16:24:26.013 064 13116.66 537.40 57033.76 88888.00 2009-03-05 16:24:27.013 064 13116.53 537.40 57033.64 88888.00 2009-03-05 16:24:28.013 064 13115.88 537.65 57033.88 88888.00 2009-03-05 16:24:29.013 064 13117.05 537.90 57033.76 88888.00 2009-03-05 16:24:30.013 064 13116.27 537.90 57033.76 88888.00 2009-03-05 16:24:31.013 064 13115.88 537.90 57034.25 88888.00 2009-03-05 16:24:32.013 064 13116.40 537.77 57033.52 88888.00 2009-03-05 16:24:33.013 064 13116.40 537.90 57033.64 88888.00 2009-03-05 16:24:34.013 064 13115.75 537.03 57034.25 88888.00 2009-03-05 16:24:35.013 064 13116.01 537.40 57034.00 88888.00 2009-03-05 16:24:36.013 064 13116.92 537.65 57033.52 88888.00 2009-03-05 16:24:37.013 064 13116.14 538.02 57033.64 88888.00 2009-03-05 16:24:38.013 064 13116.14 538.27 57034.00 88888.00 2009-03-05 16:24:39.013 064 13116.27 537.40 57034.25 88888.00 2009-03-05 16:24:40.013 064 13116.14 537.40 57033.76 88888.00 2009-03-05 16:24:41.013 064 13116.79 537.40 57033.76 88888.00 2009-03-05 16:24:42.013 064 13116.40 538.14 57033.76 88888.00 2009-03-05 16:24:43.013 064 13116.53 538.39 57033.64 88888.00 2009-03-05 16:24:44.013 064 13116.14 537.90 57033.64 88888.00 2009-03-05 16:24:45.013 064 13115.62 538.39 57034.00 88888.00 2009-03-05 16:24:46.013 064 13116.01 538.02 57034.49 88888.00 2009-03-05 16:24:47.013 064 13116.01 538.02 57033.76 88888.00 2009-03-05 16:24:48.013 064 13116.14 538.27 57034.37 88888.00 2009-03-05 16:24:49.013 064 13115.75 538.02 57034.12 88888.00 2009-03-05 16:24:50.013 064 13115.75 537.65 57034.00 88888.00 2009-03-05 16:24:51.013 064 13115.62 538.02 57034.25 88888.00 2009-03-05 16:24:52.013 064 13116.01 538.14 57034.37 88888.00 2009-03-05 16:24:53.013 064 13115.75 537.77 57033.52 88888.00 2009-03-05 16:24:54.013 064 13115.75 536.91 57033.88 88888.00 2009-03-05 16:24:55.013 064 13115.62 537.90 57033.76 88888.00 2009-03-05 16:24:56.013 064 13116.53 537.40 57033.27 88888.00 2009-03-05 16:24:57.013 064 13116.14 538.27 57033.76 88888.00 2009-03-05 16:24:58.013 064 13115.49 538.89 57033.39 88888.00 2009-03-05 16:24:59.013 064 13116.66 538.52 57033.64 88888.00 2009-03-05 16:25:00.013 064 13115.88 538.27 57033.02 88888.00 2009-03-05 16:25:01.013 064 13116.01 538.02 57034.12 88888.00 2009-03-05 16:25:02.013 064 13116.79 538.52 57033.76 88888.00 2009-03-05 16:25:03.013 064 13116.27 538.39 57034.25 88888.00 2009-03-05 16:25:04.013 064 13116.01 538.14 57033.52 88888.00 2009-03-05 16:25:05.013 064 13115.75 538.02 57033.76 88888.00 2009-03-05 16:25:06.013 064 13115.23 538.02 57034.12 88888.00 2009-03-05 16:25:07.013 064 13116.14 538.14 57033.88 88888.00 2009-03-05 16:25:08.013 064 13115.36 537.65 57033.52 88888.00 2009-03-05 16:25:09.013 064 13115.75 538.14 57033.88 88888.00 2009-03-05 16:25:10.013 064 13116.53 538.02 57033.52 88888.00 2009-03-05 16:25:11.013 064 13116.40 537.90 57034.12 88888.00 2009-03-05 16:25:12.013 064 13116.01 537.53 57033.76 88888.00 2009-03-05 16:25:13.013 064 13115.75 537.90 57033.02 88888.00 2009-03-05 16:25:14.013 064 13115.75 537.77 57034.00 88888.00 2009-03-05 16:25:15.013 064 13116.40 538.02 57033.76 88888.00 2009-03-05 16:25:16.013 064 13115.75 537.53 57034.12 88888.00 2009-03-05 16:25:17.013 064 13116.01 537.40 57033.76 88888.00 2009-03-05 16:25:18.013 064 13115.88 538.52 57033.76 88888.00 2009-03-05 16:25:19.013 064 13116.01 537.15 57033.76 88888.00 2009-03-05 16:25:20.013 064 13115.62 537.65 57033.52 88888.00 2009-03-05 16:25:21.013 064 13116.79 537.15 57033.76 88888.00 2009-03-05 16:25:22.013 064 13116.27 537.03 57033.52 88888.00 2009-03-05 16:25:23.013 064 13115.88 537.90 57034.12 88888.00 2009-03-05 16:25:24.013 064 13116.27 537.65 57033.76 88888.00 2009-03-05 16:25:25.013 064 13116.27 537.77 57033.27 88888.00 2009-03-05 16:25:26.013 064 13115.88 537.40 57033.27 88888.00 2009-03-05 16:25:27.013 064 13116.27 537.40 57034.00 88888.00 2009-03-05 16:25:28.013 064 13116.66 537.03 57032.90 88888.00 2009-03-05 16:25:29.013 064 13116.01 538.02 57033.76 88888.00 2009-03-05 16:25:30.013 064 13116.27 537.28 57034.00 88888.00 2009-03-05 16:25:31.013 064 13116.14 537.28 57033.64 88888.00 2009-03-05 16:25:32.013 064 13116.40 538.02 57033.76 88888.00 2009-03-05 16:25:33.013 064 13116.14 537.53 57033.88 88888.00 2009-03-05 16:25:34.013 064 13116.27 537.53 57034.12 88888.00 2009-03-05 16:25:35.013 064 13115.49 537.77 57033.52 88888.00 2009-03-05 16:25:36.013 064 13116.53 538.14 57034.25 88888.00 2009-03-05 16:25:37.013 064 13115.62 537.28 57034.00 88888.00 2009-03-05 16:25:38.013 064 13116.01 537.90 57034.25 88888.00 2009-03-05 16:25:39.013 064 13116.79 536.91 57034.00 88888.00 2009-03-05 16:25:40.013 064 13116.27 537.77 57033.52 88888.00 2009-03-05 16:25:41.013 064 13115.62 537.65 57033.52 88888.00 2009-03-05 16:25:42.013 064 13115.75 537.90 57033.88 88888.00 2009-03-05 16:25:43.013 064 13116.92 537.65 57033.52 88888.00 2009-03-05 16:25:44.013 064 13116.53 537.65 57033.52 88888.00 2009-03-05 16:25:45.013 064 13116.79 538.02 57033.64 88888.00 2009-03-05 16:25:46.013 064 13116.14 537.03 57034.49 88888.00 2009-03-05 16:25:47.013 064 13116.66 538.02 57034.12 88888.00 2009-03-05 16:25:48.013 064 13116.66 537.65 57033.76 88888.00 2009-03-05 16:25:49.013 064 13116.14 537.40 57034.12 88888.00 2009-03-05 16:25:50.013 064 13116.27 537.03 57033.39 88888.00 2009-03-05 16:25:51.013 064 13116.27 537.15 57034.00 88888.00 2009-03-05 16:25:52.013 064 13116.14 537.53 57033.27 88888.00 2009-03-05 16:25:53.013 064 13116.01 537.15 57034.12 88888.00 2009-03-05 16:25:54.013 064 13116.01 537.03 57033.76 88888.00 2009-03-05 16:25:55.013 064 13115.75 537.40 57033.76 88888.00 2009-03-05 16:25:56.013 064 13116.27 537.15 57034.12 88888.00 2009-03-05 16:25:57.013 064 13116.14 537.77 57034.25 88888.00 2009-03-05 16:25:58.013 064 13116.01 537.15 57034.00 88888.00 2009-03-05 16:25:59.013 064 13116.14 537.65 57034.37 88888.00 2009-03-05 16:26:00.013 064 13116.01 537.53 57032.54 88888.00 2009-03-05 16:26:01.013 064 13115.10 537.90 57034.00 88888.00 2009-03-05 16:26:02.013 064 13115.62 538.02 57033.64 88888.00 2009-03-05 16:26:03.013 064 13116.01 537.40 57033.27 88888.00 2009-03-05 16:26:04.013 064 13115.75 537.28 57033.88 88888.00 2009-03-05 16:26:05.013 064 13115.62 537.03 57033.52 88888.00 2009-03-05 16:26:06.013 064 13116.53 536.91 57033.76 88888.00 2009-03-05 16:26:07.013 064 13115.75 537.90 57033.88 88888.00 2009-03-05 16:26:08.013 064 13115.36 537.65 57033.64 88888.00 2009-03-05 16:26:09.013 064 13115.62 537.77 57033.76 88888.00 2009-03-05 16:26:10.013 064 13115.88 537.15 57033.52 88888.00 2009-03-05 16:26:11.013 064 13116.01 537.15 57034.12 88888.00 2009-03-05 16:26:12.013 064 13115.88 536.91 57033.64 88888.00 2009-03-05 16:26:13.013 064 13116.01 536.91 57034.49 88888.00 2009-03-05 16:26:14.013 064 13115.49 537.65 57033.76 88888.00 2009-03-05 16:26:15.013 064 13115.62 537.53 57033.64 88888.00 2009-03-05 16:26:16.013 064 13115.88 537.40 57033.64 88888.00 2009-03-05 16:26:17.013 064 13115.62 537.65 57033.39 88888.00 2009-03-05 16:26:18.013 064 13115.88 537.90 57034.00 88888.00 2009-03-05 16:26:19.013 064 13115.88 537.03 57033.88 88888.00 2009-03-05 16:26:20.013 064 13115.62 537.65 57033.52 88888.00 2009-03-05 16:26:21.013 064 13116.14 537.53 57034.12 88888.00 2009-03-05 16:26:22.013 064 13115.49 536.53 57033.64 88888.00 2009-03-05 16:26:23.013 064 13116.14 537.15 57033.64 88888.00 2009-03-05 16:26:24.013 064 13115.62 537.40 57033.76 88888.00 2009-03-05 16:26:25.013 064 13115.88 537.53 57033.52 88888.00 2009-03-05 16:26:26.013 064 13115.75 538.02 57034.25 88888.00 2009-03-05 16:26:27.013 064 13115.75 537.15 57034.25 88888.00 2009-03-05 16:26:28.013 064 13116.01 536.66 57033.76 88888.00 2009-03-05 16:26:29.013 064 13115.88 537.28 57033.88 88888.00 2009-03-05 16:26:30.013 064 13116.14 536.78 57034.00 88888.00 2009-03-05 16:26:31.013 064 13116.66 537.15 57033.52 88888.00 2009-03-05 16:26:32.013 064 13115.23 537.65 57033.76 88888.00 2009-03-05 16:26:33.013 064 13115.75 537.53 57033.76 88888.00 2009-03-05 16:26:34.013 064 13116.14 536.66 57032.90 88888.00 2009-03-05 16:26:35.013 064 13116.01 536.78 57033.64 88888.00 2009-03-05 16:26:36.013 064 13115.75 537.15 57034.00 88888.00 2009-03-05 16:26:37.013 064 13115.88 536.78 57033.64 88888.00 2009-03-05 16:26:38.013 064 13115.49 537.40 57033.64 88888.00 2009-03-05 16:26:39.013 064 13115.88 536.53 57033.15 88888.00 2009-03-05 16:26:40.013 064 13115.88 537.40 57033.76 88888.00 2009-03-05 16:26:41.013 064 13116.27 537.65 57033.76 88888.00 2009-03-05 16:26:42.013 064 13116.01 537.40 57033.88 88888.00 2009-03-05 16:26:43.013 064 13115.88 536.66 57033.52 88888.00 2009-03-05 16:26:44.013 064 13116.01 536.66 57033.39 88888.00 2009-03-05 16:26:45.013 064 13116.14 537.03 57033.02 88888.00 2009-03-05 16:26:46.013 064 13115.49 536.29 57033.76 88888.00 2009-03-05 16:26:47.013 064 13116.27 536.91 57033.88 88888.00 2009-03-05 16:26:48.013 064 13115.36 536.66 57033.64 88888.00 2009-03-05 16:26:49.013 064 13115.49 536.53 57033.02 88888.00 2009-03-05 16:26:50.013 064 13115.23 536.91 57034.00 88888.00 2009-03-05 16:26:51.013 064 13115.62 536.78 57033.64 88888.00 2009-03-05 16:26:52.013 064 13115.36 537.15 57034.00 88888.00 2009-03-05 16:26:53.013 064 13115.49 537.40 57033.76 88888.00 2009-03-05 16:26:54.013 064 13116.27 536.41 57033.88 88888.00 2009-03-05 16:26:55.013 064 13115.88 536.91 57033.39 88888.00 2009-03-05 16:26:56.013 064 13116.40 537.53 57033.76 88888.00 2009-03-05 16:26:57.013 064 13115.49 537.03 57034.00 88888.00 2009-03-05 16:26:58.013 064 13115.49 537.40 57034.49 88888.00 2009-03-05 16:26:59.013 064 13115.36 537.15 57033.88 88888.00 2009-03-05 16:27:00.013 064 13115.75 537.28 57033.76 88888.00 2009-03-05 16:27:01.013 064 13115.23 537.28 57033.15 88888.00 2009-03-05 16:27:02.013 064 13115.23 537.03 57033.64 88888.00 2009-03-05 16:27:03.013 064 13115.62 536.91 57033.76 88888.00 2009-03-05 16:27:04.013 064 13115.75 537.03 57033.39 88888.00 2009-03-05 16:27:05.013 064 13115.23 537.65 57033.52 88888.00 2009-03-05 16:27:06.013 064 13115.75 537.40 57033.64 88888.00 2009-03-05 16:27:07.013 064 13115.36 537.53 57033.76 88888.00 2009-03-05 16:27:08.013 064 13115.62 537.90 57033.64 88888.00 2009-03-05 16:27:09.013 064 13114.97 537.65 57033.76 88888.00 2009-03-05 16:27:10.013 064 13114.97 537.77 57033.64 88888.00 2009-03-05 16:27:11.013 064 13114.97 537.77 57033.64 88888.00 2009-03-05 16:27:12.013 064 13115.36 537.40 57033.76 88888.00 2009-03-05 16:27:13.013 064 13114.84 538.39 57033.64 88888.00 2009-03-05 16:27:14.013 064 13115.10 538.14 57033.52 88888.00 2009-03-05 16:27:15.013 064 13114.97 538.27 57033.39 88888.00 2009-03-05 16:27:16.013 064 13116.01 538.14 57033.76 88888.00 2009-03-05 16:27:17.013 064 13115.75 537.90 57033.52 88888.00 2009-03-05 16:27:18.013 064 13115.23 537.53 57033.39 88888.00 2009-03-05 16:27:19.013 064 13115.36 537.77 57033.76 88888.00 2009-03-05 16:27:20.013 064 13115.88 538.02 57033.64 88888.00 2009-03-05 16:27:21.013 064 13115.49 537.40 57033.27 88888.00 2009-03-05 16:27:22.013 064 13115.36 537.90 57033.88 88888.00 2009-03-05 16:27:23.013 064 13115.23 537.77 57033.64 88888.00 2009-03-05 16:27:24.013 064 13115.49 538.02 57033.39 88888.00 2009-03-05 16:27:25.013 064 13115.75 536.91 57033.15 88888.00 2009-03-05 16:27:26.013 064 13115.62 537.53 57034.00 88888.00 2009-03-05 16:27:27.013 064 13115.75 537.53 57033.76 88888.00 2009-03-05 16:27:28.013 064 13114.97 537.53 57033.02 88888.00 2009-03-05 16:27:29.013 064 13115.62 537.53 57033.64 88888.00 2009-03-05 16:27:30.013 064 13115.23 537.40 57033.76 88888.00 2009-03-05 16:27:31.013 064 13115.36 538.14 57033.39 88888.00 2009-03-05 16:27:32.013 064 13116.53 537.53 57034.12 88888.00 2009-03-05 16:27:33.013 064 13115.62 537.15 57033.64 88888.00 2009-03-05 16:27:34.013 064 13115.36 536.91 57033.39 88888.00 2009-03-05 16:27:35.013 064 13115.62 537.40 57033.39 88888.00 2009-03-05 16:27:36.013 064 13114.97 537.15 57033.02 88888.00 2009-03-05 16:27:37.013 064 13115.62 537.28 57033.64 88888.00 2009-03-05 16:27:38.013 064 13115.23 537.15 57033.76 88888.00 2009-03-05 16:27:39.013 064 13115.49 536.91 57033.52 88888.00 2009-03-05 16:27:40.013 064 13115.23 537.03 57033.52 88888.00 2009-03-05 16:27:41.013 064 13114.45 537.15 57033.52 88888.00 2009-03-05 16:27:42.013 064 13115.36 536.91 57033.27 88888.00 2009-03-05 16:27:43.013 064 13115.75 536.91 57034.00 88888.00 2009-03-05 16:27:44.013 064 13115.75 537.03 57032.90 88888.00 2009-03-05 16:27:45.013 064 13115.75 536.66 57033.52 88888.00 2009-03-05 16:27:46.013 064 13114.32 536.41 57033.52 88888.00 2009-03-05 16:27:47.013 064 13115.23 536.66 57032.90 88888.00 2009-03-05 16:27:48.013 064 13114.71 537.28 57033.52 88888.00 2009-03-05 16:27:49.013 064 13114.97 537.28 57033.64 88888.00 2009-03-05 16:27:50.013 064 13115.23 537.03 57033.76 88888.00 2009-03-05 16:27:51.013 064 13114.71 537.28 57033.39 88888.00 2009-03-05 16:27:52.013 064 13115.23 536.91 57034.37 88888.00 2009-03-05 16:27:53.013 064 13114.71 536.91 57033.15 88888.00 2009-03-05 16:27:54.013 064 13115.10 537.15 57033.88 88888.00 2009-03-05 16:27:55.013 064 13115.49 537.03 57033.76 88888.00 2009-03-05 16:27:56.013 064 13115.49 537.65 57034.12 88888.00 2009-03-05 16:27:57.013 064 13114.84 537.15 57034.25 88888.00 2009-03-05 16:27:58.013 064 13114.97 537.65 57033.39 88888.00 2009-03-05 16:27:59.013 064 13114.58 537.65 57033.64 88888.00 2009-03-05 16:28:00.013 064 13114.58 537.65 57033.76 88888.00 2009-03-05 16:28:01.013 064 13115.36 537.40 57033.64 88888.00 2009-03-05 16:28:02.013 064 13114.45 537.65 57033.39 88888.00 2009-03-05 16:28:03.013 064 13115.10 537.40 57033.52 88888.00 2009-03-05 16:28:04.013 064 13115.10 537.77 57033.39 88888.00 2009-03-05 16:28:05.013 064 13114.97 537.77 57033.76 88888.00 2009-03-05 16:28:06.013 064 13115.10 537.40 57033.76 88888.00 2009-03-05 16:28:07.013 064 13114.84 536.78 57034.12 88888.00 2009-03-05 16:28:08.013 064 13115.10 537.28 57033.02 88888.00 2009-03-05 16:28:09.013 064 13115.36 538.14 57034.00 88888.00 2009-03-05 16:28:10.013 064 13114.58 537.77 57033.64 88888.00 2009-03-05 16:28:11.013 064 13114.45 536.78 57033.27 88888.00 2009-03-05 16:28:12.013 064 13114.84 537.15 57033.76 88888.00 2009-03-05 16:28:13.013 064 13115.23 537.15 57034.12 88888.00 2009-03-05 16:28:14.013 064 13114.58 537.40 57033.27 88888.00 2009-03-05 16:28:15.013 064 13114.45 537.77 57033.64 88888.00 2009-03-05 16:28:16.013 064 13115.75 537.65 57033.15 88888.00 2009-03-05 16:28:17.013 064 13115.88 537.40 57034.00 88888.00 2009-03-05 16:28:18.013 064 13114.84 536.78 57033.52 88888.00 2009-03-05 16:28:19.013 064 13115.10 537.40 57033.15 88888.00 2009-03-05 16:28:20.013 064 13115.23 538.02 57033.39 88888.00 2009-03-05 16:28:21.013 064 13114.71 537.53 57033.52 88888.00 2009-03-05 16:28:22.013 064 13114.97 538.27 57034.25 88888.00 2009-03-05 16:28:23.013 064 13115.10 537.77 57033.15 88888.00 2009-03-05 16:28:24.013 064 13114.84 537.90 57033.27 88888.00 2009-03-05 16:28:25.013 064 13114.19 537.53 57033.27 88888.00 2009-03-05 16:28:26.013 064 13114.45 537.53 57033.15 88888.00 2009-03-05 16:28:27.013 064 13115.10 537.15 57033.52 88888.00 2009-03-05 16:28:28.013 064 13115.36 537.65 57032.66 88888.00 2009-03-05 16:28:29.013 064 13114.71 537.53 57033.15 88888.00 2009-03-05 16:28:30.013 064 13114.58 537.90 57032.78 88888.00 2009-03-05 16:28:31.013 064 13114.97 537.65 57033.27 88888.00 2009-03-05 16:28:32.013 064 13114.84 537.15 57033.15 88888.00 2009-03-05 16:28:33.013 064 13114.97 536.91 57033.64 88888.00 2009-03-05 16:28:34.013 064 13114.58 537.28 57033.15 88888.00 2009-03-05 16:28:35.013 064 13114.71 537.65 57033.27 88888.00 2009-03-05 16:28:36.013 064 13114.19 537.28 57032.66 88888.00 2009-03-05 16:28:37.013 064 13115.23 537.65 57033.76 88888.00 2009-03-05 16:28:38.013 064 13114.84 537.77 57033.64 88888.00 2009-03-05 16:28:39.013 064 13114.19 537.03 57033.88 88888.00 2009-03-05 16:28:40.013 064 13114.84 537.53 57033.15 88888.00 2009-03-05 16:28:41.013 064 13114.58 537.65 57033.27 88888.00 2009-03-05 16:28:42.013 064 13114.45 537.65 57033.02 88888.00 2009-03-05 16:28:43.013 064 13115.23 537.40 57033.02 88888.00 2009-03-05 16:28:44.013 064 13114.45 537.28 57033.15 88888.00 2009-03-05 16:28:45.013 064 13114.84 537.03 57032.54 88888.00 2009-03-05 16:28:46.013 064 13115.23 537.15 57033.39 88888.00 2009-03-05 16:28:47.013 064 13114.84 537.03 57032.90 88888.00 2009-03-05 16:28:48.013 064 13114.97 537.40 57033.02 88888.00 2009-03-05 16:28:49.013 064 13114.32 537.53 57033.02 88888.00 2009-03-05 16:28:50.013 064 13114.58 537.28 57033.15 88888.00 2009-03-05 16:28:51.013 064 13114.71 537.90 57032.90 88888.00 2009-03-05 16:28:52.013 064 13114.58 537.28 57033.02 88888.00 2009-03-05 16:28:53.013 064 13114.19 537.15 57033.02 88888.00 2009-03-05 16:28:54.013 064 13114.06 537.03 57033.02 88888.00 2009-03-05 16:28:55.013 064 13114.45 537.53 57033.02 88888.00 2009-03-05 16:28:56.013 064 13115.23 537.65 57032.54 88888.00 2009-03-05 16:28:57.013 064 13114.71 537.90 57033.27 88888.00 2009-03-05 16:28:58.013 064 13114.45 537.90 57033.02 88888.00 2009-03-05 16:28:59.013 064 13114.32 537.90 57032.78 88888.00 2009-03-05 16:29:00.013 064 13114.71 537.77 57033.76 88888.00 2009-03-05 16:29:01.013 064 13113.80 537.65 57033.15 88888.00 2009-03-05 16:29:02.013 064 13114.45 537.90 57033.52 88888.00 2009-03-05 16:29:03.013 064 13114.97 537.28 57032.54 88888.00 2009-03-05 16:29:04.013 064 13115.36 538.02 57033.02 88888.00 2009-03-05 16:29:05.013 064 13114.71 537.65 57032.90 88888.00 2009-03-05 16:29:06.013 064 13114.71 538.02 57033.52 88888.00 2009-03-05 16:29:07.013 064 13115.10 538.14 57033.52 88888.00 2009-03-05 16:29:08.013 064 13114.32 538.39 57033.27 88888.00 2009-03-05 16:29:09.013 064 13114.19 538.02 57033.15 88888.00 2009-03-05 16:29:10.013 064 13114.84 538.52 57032.78 88888.00 2009-03-05 16:29:11.013 064 13114.97 538.02 57032.66 88888.00 2009-03-05 16:29:12.013 064 13114.71 538.39 57033.27 88888.00 2009-03-05 16:29:13.013 064 13114.97 538.64 57033.02 88888.00 2009-03-05 16:29:14.013 064 13114.32 538.39 57033.27 88888.00 2009-03-05 16:29:15.013 064 13114.58 538.14 57033.02 88888.00 2009-03-05 16:29:16.013 064 13114.45 537.65 57032.90 88888.00 2009-03-05 16:29:17.013 064 13115.23 538.27 57033.27 88888.00 2009-03-05 16:29:18.013 064 13114.97 538.14 57033.88 88888.00 2009-03-05 16:29:19.013 064 13114.32 539.01 57033.02 88888.00 2009-03-05 16:29:20.013 064 13114.58 538.52 57033.02 88888.00 2009-03-05 16:29:21.013 064 13115.10 539.26 57032.41 88888.00 2009-03-05 16:29:22.013 064 13115.23 538.52 57032.54 88888.00 2009-03-05 16:29:23.013 064 13115.10 538.76 57033.76 88888.00 2009-03-05 16:29:24.013 064 13114.71 538.52 57032.78 88888.00 2009-03-05 16:29:25.013 064 13114.58 538.64 57033.27 88888.00 2009-03-05 16:29:26.013 064 13114.45 539.01 57032.41 88888.00 2009-03-05 16:29:27.013 064 13114.71 538.02 57032.66 88888.00 2009-03-05 16:29:28.013 064 13115.10 538.89 57032.78 88888.00 2009-03-05 16:29:29.013 064 13114.97 538.02 57033.15 88888.00 2009-03-05 16:29:30.013 064 13114.32 537.65 57032.29 88888.00 2009-03-05 16:29:31.013 064 13114.45 538.39 57032.41 88888.00 2009-03-05 16:29:32.013 064 13115.23 538.02 57033.52 88888.00 2009-03-05 16:29:33.013 064 13114.19 538.39 57033.02 88888.00 2009-03-05 16:29:34.013 064 13114.45 538.52 57033.52 88888.00 2009-03-05 16:29:35.013 064 13114.71 537.90 57032.90 88888.00 2009-03-05 16:29:36.013 064 13114.45 538.64 57033.15 88888.00 2009-03-05 16:29:37.013 064 13114.06 538.89 57033.02 88888.00 2009-03-05 16:29:38.013 064 13114.45 537.77 57033.15 88888.00 2009-03-05 16:29:39.013 064 13114.58 538.14 57033.52 88888.00 2009-03-05 16:29:40.013 064 13114.58 538.14 57033.02 88888.00 2009-03-05 16:29:41.013 064 13114.71 538.76 57032.90 88888.00 2009-03-05 16:29:42.013 064 13114.19 537.77 57033.02 88888.00 2009-03-05 16:29:43.013 064 13114.58 538.76 57032.78 88888.00 2009-03-05 16:29:44.013 064 13114.19 537.53 57033.15 88888.00 2009-03-05 16:29:45.013 064 13114.32 538.27 57033.15 88888.00 2009-03-05 16:29:46.013 064 13114.58 538.39 57033.27 88888.00 2009-03-05 16:29:47.013 064 13114.19 538.27 57032.78 88888.00 2009-03-05 16:29:48.013 064 13113.67 537.65 57033.39 88888.00 2009-03-05 16:29:49.013 064 13114.19 538.76 57033.02 88888.00 2009-03-05 16:29:50.013 064 13114.19 537.28 57033.52 88888.00 2009-03-05 16:29:51.013 064 13113.15 538.14 57032.78 88888.00 2009-03-05 16:29:52.013 064 13114.32 538.14 57033.02 88888.00 2009-03-05 16:29:53.013 064 13114.71 537.53 57032.90 88888.00 2009-03-05 16:29:54.013 064 13114.84 538.64 57033.52 88888.00 2009-03-05 16:29:55.013 064 13114.84 537.53 57032.90 88888.00 2009-03-05 16:29:56.013 064 13114.32 537.53 57033.76 88888.00 2009-03-05 16:29:57.013 064 13113.93 537.65 57033.76 88888.00 2009-03-05 16:29:58.013 064 13114.71 537.65 57033.27 88888.00 2009-03-05 16:29:59.013 064 13114.19 538.02 57033.52 88888.00 2009-03-05 16:30:00.013 064 13114.19 537.15 57033.88 88888.00 2009-03-05 16:30:01.013 064 13114.45 537.90 57033.15 88888.00 2009-03-05 16:30:02.013 064 13114.97 537.53 57033.39 88888.00 2009-03-05 16:30:03.013 064 13114.19 538.27 57033.15 88888.00 2009-03-05 16:30:04.013 064 13114.58 537.77 57032.78 88888.00 2009-03-05 16:30:05.013 064 13114.06 537.65 57033.39 88888.00 2009-03-05 16:30:06.013 064 13114.32 538.27 57033.39 88888.00 2009-03-05 16:30:07.013 064 13113.93 538.27 57033.52 88888.00 2009-03-05 16:30:08.013 064 13114.84 538.02 57033.02 88888.00 2009-03-05 16:30:09.013 064 13114.45 538.02 57033.15 88888.00 2009-03-05 16:30:10.013 064 13114.71 537.90 57033.15 88888.00 2009-03-05 16:30:11.013 064 13114.97 538.27 57033.39 88888.00 2009-03-05 16:30:12.013 064 13114.32 537.03 57033.02 88888.00 2009-03-05 16:30:13.013 064 13114.32 537.90 57033.02 88888.00 2009-03-05 16:30:14.013 064 13113.93 537.77 57033.52 88888.00 2009-03-05 16:30:15.013 064 13114.84 538.14 57032.41 88888.00 2009-03-05 16:30:16.013 064 13114.06 538.02 57033.02 88888.00 2009-03-05 16:30:17.013 064 13114.32 538.64 57032.90 88888.00 2009-03-05 16:30:18.013 064 13114.58 538.39 57033.27 88888.00 2009-03-05 16:30:19.013 064 13114.58 537.90 57033.02 88888.00 2009-03-05 16:30:20.013 064 13114.97 538.02 57032.90 88888.00 2009-03-05 16:30:21.013 064 13114.71 537.90 57033.39 88888.00 2009-03-05 16:30:22.013 064 13114.97 538.14 57033.52 88888.00 2009-03-05 16:30:23.013 064 13114.45 538.64 57033.39 88888.00 2009-03-05 16:30:24.013 064 13114.84 538.14 57033.52 88888.00 2009-03-05 16:30:25.013 064 13114.19 538.76 57033.27 88888.00 2009-03-05 16:30:26.013 064 13114.32 538.52 57033.02 88888.00 2009-03-05 16:30:27.013 064 13114.71 538.64 57033.27 88888.00 2009-03-05 16:30:28.013 064 13114.71 538.27 57033.52 88888.00 2009-03-05 16:30:29.013 064 13115.23 538.52 57033.15 88888.00 2009-03-05 16:30:30.013 064 13114.97 539.51 57033.15 88888.00 2009-03-05 16:30:31.013 064 13114.19 538.64 57032.66 88888.00 2009-03-05 16:30:32.013 064 13114.32 539.38 57033.27 88888.00 2009-03-05 16:30:33.013 064 13114.58 539.75 57033.02 88888.00 2009-03-05 16:30:34.013 064 13114.58 539.14 57032.54 88888.00 2009-03-05 16:30:35.013 064 13114.32 539.01 57032.41 88888.00 2009-03-05 16:30:36.013 064 13114.19 538.52 57033.15 88888.00 2009-03-05 16:30:37.013 064 13114.58 539.26 57032.05 88888.00 2009-03-05 16:30:38.013 064 13114.97 539.38 57032.41 88888.00 2009-03-05 16:30:39.013 064 13114.71 538.89 57033.02 88888.00 2009-03-05 16:30:40.013 064 13114.58 539.51 57033.27 88888.00 2009-03-05 16:30:41.013 064 13114.32 539.75 57032.66 88888.00 2009-03-05 16:30:42.013 064 13114.84 539.75 57032.41 88888.00 2009-03-05 16:30:43.013 064 13114.45 539.14 57032.78 88888.00 2009-03-05 16:30:44.013 064 13114.71 539.26 57033.27 88888.00 2009-03-05 16:30:45.013 064 13114.71 539.51 57032.90 88888.00 2009-03-05 16:30:46.013 064 13114.58 539.38 57033.15 88888.00 2009-03-05 16:30:47.013 064 13114.58 539.63 57033.02 88888.00 2009-03-05 16:30:48.012 064 13114.97 539.75 57033.15 88888.00 2009-03-05 16:30:49.012 064 13113.67 540.13 57033.39 88888.00 2009-03-05 16:30:50.012 064 13114.71 539.01 57032.90 88888.00 2009-03-05 16:30:51.012 064 13114.71 539.26 57032.54 88888.00 2009-03-05 16:30:52.012 064 13115.10 539.38 57032.90 88888.00 2009-03-05 16:30:53.012 064 13114.71 539.51 57032.54 88888.00 2009-03-05 16:30:54.012 064 13114.58 539.26 57033.15 88888.00 2009-03-05 16:30:55.012 064 13114.58 539.63 57032.17 88888.00 2009-03-05 16:30:56.012 064 13115.36 539.88 57032.66 88888.00 2009-03-05 16:30:57.012 064 13115.36 539.63 57033.02 88888.00 2009-03-05 16:30:58.012 064 13114.84 539.88 57032.54 88888.00 2009-03-05 16:30:59.012 064 13115.88 539.14 57032.66 88888.00 2009-03-05 16:31:00.012 064 13115.36 540.13 57033.52 88888.00 2009-03-05 16:31:01.012 064 13115.75 540.13 57032.90 88888.00 2009-03-05 16:31:02.012 064 13115.49 540.00 57033.27 88888.00 2009-03-05 16:31:03.012 064 13115.75 540.25 57033.52 88888.00 2009-03-05 16:31:04.012 064 13115.62 539.75 57032.78 88888.00 2009-03-05 16:31:05.012 064 13116.01 540.00 57033.15 88888.00 2009-03-05 16:31:06.012 064 13115.23 540.13 57032.78 88888.00 2009-03-05 16:31:07.012 064 13115.49 539.88 57032.90 88888.00 2009-03-05 16:31:08.012 064 13116.01 539.88 57032.66 88888.00 2009-03-05 16:31:09.012 064 13115.88 539.75 57032.66 88888.00 2009-03-05 16:31:10.012 064 13114.97 540.50 57032.90 88888.00 2009-03-05 16:31:11.012 064 13115.62 540.00 57033.27 88888.00 2009-03-05 16:31:12.012 064 13115.88 540.25 57033.39 88888.00 2009-03-05 16:31:13.012 064 13115.88 540.13 57033.15 88888.00 2009-03-05 16:31:14.012 064 13115.23 539.75 57033.64 88888.00 2009-03-05 16:31:15.012 064 13115.49 539.88 57033.76 88888.00 2009-03-05 16:31:16.012 064 13115.36 539.75 57033.15 88888.00 2009-03-05 16:31:17.012 064 13115.23 540.13 57033.39 88888.00 2009-03-05 16:31:18.012 064 13115.23 540.50 57033.64 88888.00 2009-03-05 16:31:19.012 064 13115.36 540.62 57032.90 88888.00 2009-03-05 16:31:20.012 064 13115.75 540.13 57033.15 88888.00 2009-03-05 16:31:21.012 064 13114.45 539.75 57033.27 88888.00 2009-03-05 16:31:22.012 064 13115.10 539.75 57032.90 88888.00 2009-03-05 16:31:23.012 064 13115.10 540.75 57033.15 88888.00 2009-03-05 16:31:24.012 064 13115.36 540.37 57033.02 88888.00 2009-03-05 16:31:25.012 064 13114.97 540.00 57033.27 88888.00 2009-03-05 16:31:26.012 064 13115.23 540.00 57032.54 88888.00 2009-03-05 16:31:27.012 064 13115.36 540.25 57033.15 88888.00 2009-03-05 16:31:28.012 064 13114.58 539.75 57032.78 88888.00 2009-03-05 16:31:29.012 064 13114.97 539.88 57033.39 88888.00 2009-03-05 16:31:30.012 064 13114.84 539.75 57032.90 88888.00 2009-03-05 16:31:31.012 064 13114.97 539.63 57033.52 88888.00 2009-03-05 16:31:32.012 064 13115.10 539.26 57033.15 88888.00 2009-03-05 16:31:33.012 064 13115.23 539.51 57033.52 88888.00 2009-03-05 16:31:34.012 064 13115.23 539.63 57033.27 88888.00 2009-03-05 16:31:35.012 064 13115.23 539.38 57033.02 88888.00 2009-03-05 16:31:36.012 064 13114.58 539.01 57033.15 88888.00 2009-03-05 16:31:37.012 064 13115.36 539.01 57032.41 88888.00 2009-03-05 16:31:38.012 064 13115.49 539.26 57033.27 88888.00 2009-03-05 16:31:39.012 064 13115.10 539.38 57032.90 88888.00 2009-03-05 16:31:40.012 064 13115.36 538.89 57033.27 88888.00 2009-03-05 16:31:41.012 064 13115.75 539.01 57032.54 88888.00 2009-03-05 16:31:42.012 064 13115.62 538.89 57033.27 88888.00 2009-03-05 16:31:43.012 064 13115.49 538.64 57033.52 88888.00 2009-03-05 16:31:44.012 064 13115.75 538.76 57033.02 88888.00 2009-03-05 16:31:45.012 064 13115.88 538.89 57032.90 88888.00 2009-03-05 16:31:46.012 064 13115.36 539.14 57033.27 88888.00 2009-03-05 16:31:47.012 064 13115.88 539.14 57033.27 88888.00 2009-03-05 16:31:48.012 064 13116.14 538.76 57032.66 88888.00 2009-03-05 16:31:49.012 064 13115.75 539.26 57032.78 88888.00 2009-03-05 16:31:50.012 064 13114.97 538.89 57033.39 88888.00 2009-03-05 16:31:51.012 064 13115.49 539.51 57033.15 88888.00 2009-03-05 16:31:52.012 064 13115.88 539.26 57033.27 88888.00 2009-03-05 16:31:53.012 064 13115.49 539.26 57033.02 88888.00 2009-03-05 16:31:54.012 064 13115.62 539.26 57033.15 88888.00 2009-03-05 16:31:55.012 064 13115.62 538.64 57032.54 88888.00 2009-03-05 16:31:56.012 064 13115.36 538.64 57033.39 88888.00 2009-03-05 16:31:57.012 064 13115.88 539.01 57033.02 88888.00 2009-03-05 16:31:58.012 064 13116.01 539.51 57033.02 88888.00 2009-03-05 16:31:59.012 064 13115.75 538.52 57033.15 88888.00 2009-03-05 16:32:00.012 064 13115.49 538.52 57033.52 88888.00 2009-03-05 16:32:01.012 064 13115.88 538.27 57033.76 88888.00 2009-03-05 16:32:02.012 064 13115.62 538.76 57034.00 88888.00 2009-03-05 16:32:03.012 064 13115.75 538.02 57033.15 88888.00 2009-03-05 16:32:04.012 064 13115.49 537.90 57033.52 88888.00 2009-03-05 16:32:05.012 064 13115.10 538.27 57032.78 88888.00 2009-03-05 16:32:06.012 064 13116.27 538.52 57032.90 88888.00 2009-03-05 16:32:07.012 064 13115.49 537.90 57033.39 88888.00 2009-03-05 16:32:08.012 064 13116.01 538.52 57033.76 88888.00 2009-03-05 16:32:09.012 064 13114.97 538.52 57034.00 88888.00 2009-03-05 16:32:10.012 064 13115.36 538.14 57033.76 88888.00 2009-03-05 16:32:11.012 064 13115.49 538.14 57033.15 88888.00 2009-03-05 16:32:12.012 064 13116.53 538.52 57033.02 88888.00 2009-03-05 16:32:13.012 064 13115.49 539.01 57033.15 88888.00 2009-03-05 16:32:14.012 064 13115.36 538.52 57034.25 88888.00 2009-03-05 16:32:15.012 064 13115.23 538.76 57033.39 88888.00 2009-03-05 16:32:16.012 064 13115.49 538.14 57033.39 88888.00 2009-03-05 16:32:17.012 064 13115.10 538.27 57033.76 88888.00 2009-03-05 16:32:18.012 064 13115.49 538.27 57032.41 88888.00 2009-03-05 16:32:19.012 064 13115.49 538.27 57033.76 88888.00 2009-03-05 16:32:20.012 064 13114.97 538.39 57033.76 88888.00 2009-03-05 16:32:21.012 064 13114.97 538.14 57033.27 88888.00 2009-03-05 16:32:22.012 064 13114.84 538.52 57033.52 88888.00 2009-03-05 16:32:23.012 064 13114.84 538.02 57033.39 88888.00 2009-03-05 16:32:24.012 064 13114.84 538.89 57033.02 88888.00 2009-03-05 16:32:25.012 064 13115.49 538.52 57033.15 88888.00 2009-03-05 16:32:26.012 064 13115.75 538.02 57033.76 88888.00 2009-03-05 16:32:27.012 064 13116.27 538.64 57033.02 88888.00 2009-03-05 16:32:28.012 064 13115.62 538.39 57032.90 88888.00 2009-03-05 16:32:29.012 064 13115.23 539.01 57033.52 88888.00 2009-03-05 16:32:30.012 064 13115.23 538.39 57033.76 88888.00 2009-03-05 16:32:31.012 064 13114.97 538.14 57033.27 88888.00 2009-03-05 16:32:32.012 064 13115.23 538.02 57033.52 88888.00 2009-03-05 16:32:33.012 064 13115.23 538.39 57033.76 88888.00 2009-03-05 16:32:34.012 064 13115.49 538.39 57032.90 88888.00 2009-03-05 16:32:35.012 064 13115.49 538.52 57033.76 88888.00 2009-03-05 16:32:36.012 064 13115.49 538.39 57033.64 88888.00 2009-03-05 16:32:37.012 064 13115.49 537.90 57033.52 88888.00 2009-03-05 16:32:38.012 064 13114.97 538.64 57033.52 88888.00 2009-03-05 16:32:39.012 064 13115.23 538.89 57033.64 88888.00 2009-03-05 16:32:40.012 064 13116.01 538.14 57033.52 88888.00 2009-03-05 16:32:41.012 064 13114.84 537.77 57034.00 88888.00 2009-03-05 16:32:42.012 064 13115.49 538.76 57033.64 88888.00 2009-03-05 16:32:43.012 064 13115.49 538.76 57033.15 88888.00 2009-03-05 16:32:44.012 064 13115.23 538.52 57033.39 88888.00 2009-03-05 16:32:45.012 064 13115.36 538.14 57032.78 88888.00 2009-03-05 16:32:46.012 064 13115.23 538.02 57033.64 88888.00 2009-03-05 16:32:47.012 064 13114.84 538.52 57033.88 88888.00 2009-03-05 16:32:48.012 064 13115.23 538.02 57034.00 88888.00 2009-03-05 16:32:49.012 064 13115.75 538.02 57033.27 88888.00 2009-03-05 16:32:50.012 064 13115.88 538.02 57033.52 88888.00 2009-03-05 16:32:51.012 064 13114.45 538.39 57033.52 88888.00 2009-03-05 16:32:52.012 064 13115.62 537.53 57033.27 88888.00 2009-03-05 16:32:53.012 064 13115.49 538.52 57033.52 88888.00 2009-03-05 16:32:54.012 064 13115.62 537.77 57033.15 88888.00 2009-03-05 16:32:55.012 064 13115.75 538.39 57033.02 88888.00 2009-03-05 16:32:56.012 064 13115.49 537.90 57032.54 88888.00 2009-03-05 16:32:57.012 064 13115.75 538.52 57033.39 88888.00 2009-03-05 16:32:58.012 064 13115.49 538.64 57033.27 88888.00 2009-03-05 16:32:59.012 064 13115.36 537.77 57033.64 88888.00 2009-03-05 16:33:00.012 064 13115.88 538.02 57033.64 88888.00 2009-03-05 16:33:01.012 064 13115.49 539.14 57032.78 88888.00 2009-03-05 16:33:02.012 064 13116.40 538.52 57033.76 88888.00 2009-03-05 16:33:03.012 064 13116.53 538.39 57033.27 88888.00 2009-03-05 16:33:04.012 064 13115.62 538.27 57033.64 88888.00 2009-03-05 16:33:05.012 064 13115.62 538.76 57033.39 88888.00 2009-03-05 16:33:06.012 064 13115.88 538.27 57033.15 88888.00 2009-03-05 16:33:07.012 064 13116.14 539.01 57032.90 88888.00 2009-03-05 16:33:08.012 064 13115.49 539.14 57033.88 88888.00 2009-03-05 16:33:09.012 064 13116.01 538.89 57033.27 88888.00 2009-03-05 16:33:10.012 064 13116.14 538.76 57033.64 88888.00 2009-03-05 16:33:11.012 064 13115.36 539.14 57033.39 88888.00 2009-03-05 16:33:12.012 064 13115.88 538.76 57033.02 88888.00 2009-03-05 16:33:13.012 064 13115.62 538.76 57033.39 88888.00 2009-03-05 16:33:14.012 064 13116.01 539.26 57032.90 88888.00 2009-03-05 16:33:15.012 064 13116.66 538.76 57033.27 88888.00 2009-03-05 16:33:16.012 064 13116.27 539.38 57033.02 88888.00 2009-03-05 16:33:17.012 064 13116.01 538.14 57033.76 88888.00 2009-03-05 16:33:18.012 064 13116.27 538.76 57032.54 88888.00 2009-03-05 16:33:19.012 064 13116.92 538.64 57033.02 88888.00 2009-03-05 16:33:20.012 064 13116.14 538.14 57032.90 88888.00 2009-03-05 16:33:21.012 064 13115.75 538.52 57033.27 88888.00 2009-03-05 16:33:22.012 064 13116.40 539.01 57033.02 88888.00 2009-03-05 16:33:23.012 064 13116.66 538.39 57033.52 88888.00 2009-03-05 16:33:24.012 064 13116.40 538.39 57033.39 88888.00 2009-03-05 16:33:25.012 064 13116.27 538.14 57033.39 88888.00 2009-03-05 16:33:26.012 064 13116.92 538.39 57032.66 88888.00 2009-03-05 16:33:27.012 064 13116.27 538.14 57033.52 88888.00 2009-03-05 16:33:28.012 064 13116.79 537.77 57033.64 88888.00 2009-03-05 16:33:29.012 064 13116.40 538.14 57033.15 88888.00 2009-03-05 16:33:30.012 064 13116.53 538.02 57033.64 88888.00 2009-03-05 16:33:31.012 064 13117.18 537.53 57033.39 88888.00 2009-03-05 16:33:32.012 064 13116.27 538.14 57033.15 88888.00 2009-03-05 16:33:33.012 064 13116.53 538.02 57032.78 88888.00 2009-03-05 16:33:34.012 064 13115.88 537.90 57033.39 88888.00 2009-03-05 16:33:35.012 064 13116.27 537.77 57032.90 88888.00 2009-03-05 16:33:36.012 064 13117.18 538.14 57033.52 88888.00 2009-03-05 16:33:37.012 064 13116.14 538.02 57033.39 88888.00 2009-03-05 16:33:38.012 064 13115.88 538.02 57033.52 88888.00 2009-03-05 16:33:39.012 064 13116.40 537.90 57033.64 88888.00 2009-03-05 16:33:40.012 064 13116.53 537.65 57032.78 88888.00 2009-03-05 16:33:41.012 064 13116.40 538.64 57033.39 88888.00 2009-03-05 16:33:42.012 064 13116.79 538.64 57033.64 88888.00 2009-03-05 16:33:43.012 064 13116.27 538.39 57033.76 88888.00 2009-03-05 16:33:44.012 064 13116.40 538.89 57033.76 88888.00 2009-03-05 16:33:45.012 064 13116.92 538.76 57033.02 88888.00 2009-03-05 16:33:46.012 064 13116.53 538.27 57032.90 88888.00 2009-03-05 16:33:47.012 064 13116.79 538.76 57033.52 88888.00 2009-03-05 16:33:48.012 064 13115.49 538.76 57033.39 88888.00 2009-03-05 16:33:49.012 064 13116.14 538.14 57033.27 88888.00 2009-03-05 16:33:50.012 064 13116.27 537.90 57034.25 88888.00 2009-03-05 16:33:51.012 064 13115.88 538.52 57033.15 88888.00 2009-03-05 16:33:52.012 064 13116.40 538.64 57033.52 88888.00 2009-03-05 16:33:53.012 064 13116.79 538.64 57033.52 88888.00 2009-03-05 16:33:54.012 064 13115.88 538.27 57032.90 88888.00 2009-03-05 16:33:55.012 064 13116.66 539.01 57033.15 88888.00 2009-03-05 16:33:56.012 064 13115.75 538.52 57033.39 88888.00 2009-03-05 16:33:57.012 064 13116.40 539.14 57034.00 88888.00 2009-03-05 16:33:58.012 064 13116.27 538.39 57033.39 88888.00 2009-03-05 16:33:59.012 064 13116.40 538.52 57033.02 88888.00 2009-03-05 16:34:00.012 064 13116.40 537.90 57033.76 88888.00 2009-03-05 16:34:01.012 064 13116.27 537.65 57032.54 88888.00 2009-03-05 16:34:02.012 064 13116.53 537.53 57033.52 88888.00 2009-03-05 16:34:03.012 064 13116.27 537.65 57033.39 88888.00 2009-03-05 16:34:04.012 064 13116.14 537.77 57033.15 88888.00 2009-03-05 16:34:05.012 064 13116.92 537.90 57033.02 88888.00 2009-03-05 16:34:06.012 064 13116.14 537.28 57033.64 88888.00 2009-03-05 16:34:07.012 064 13116.92 537.53 57034.00 88888.00 2009-03-05 16:34:08.012 064 13117.05 537.15 57033.27 88888.00 2009-03-05 16:34:09.012 064 13116.66 537.15 57033.39 88888.00 2009-03-05 16:34:10.012 064 13116.53 536.91 57033.39 88888.00 2009-03-05 16:34:11.012 064 13116.66 537.15 57032.54 88888.00 2009-03-05 16:34:12.012 064 13116.92 537.03 57033.15 88888.00 2009-03-05 16:34:13.012 064 13116.66 537.15 57033.27 88888.00 2009-03-05 16:34:14.012 064 13117.31 537.77 57034.12 88888.00 2009-03-05 16:34:15.012 064 13117.44 537.90 57034.00 88888.00 2009-03-05 16:34:16.012 064 13116.66 536.53 57032.78 88888.00 2009-03-05 16:34:17.012 064 13116.14 537.03 57033.64 88888.00 2009-03-05 16:34:18.012 064 13116.66 537.03 57034.00 88888.00 2009-03-05 16:34:19.012 064 13116.66 537.03 57034.12 88888.00 2009-03-05 16:34:20.012 064 13116.27 536.66 57033.15 88888.00 2009-03-05 16:34:21.012 064 13115.88 537.03 57033.39 88888.00 2009-03-05 16:34:22.012 064 13116.66 536.91 57033.52 88888.00 2009-03-05 16:34:23.012 064 13116.79 537.03 57033.52 88888.00 2009-03-05 16:34:24.012 064 13116.27 537.03 57032.90 88888.00 2009-03-05 16:34:25.012 064 13116.01 536.91 57033.76 88888.00 2009-03-05 16:34:26.012 064 13116.40 536.53 57033.27 88888.00 2009-03-05 16:34:27.012 064 13116.40 536.16 57033.15 88888.00 2009-03-05 16:34:28.012 064 13116.27 537.28 57033.39 88888.00 2009-03-05 16:34:29.012 064 13115.88 536.91 57033.76 88888.00 2009-03-05 16:34:30.012 064 13116.53 536.66 57033.88 88888.00 2009-03-05 16:34:31.012 064 13116.01 537.03 57033.64 88888.00 2009-03-05 16:34:32.012 064 13116.14 537.03 57033.52 88888.00 2009-03-05 16:34:33.012 064 13116.79 536.91 57033.27 88888.00 2009-03-05 16:34:34.012 064 13116.27 536.53 57033.64 88888.00 2009-03-05 16:34:35.012 064 13116.53 537.65 57033.27 88888.00 2009-03-05 16:34:36.012 064 13115.88 537.03 57033.39 88888.00 2009-03-05 16:34:37.012 064 13116.27 536.91 57033.39 88888.00 2009-03-05 16:34:38.012 064 13115.62 537.03 57033.39 88888.00 2009-03-05 16:34:39.012 064 13116.79 537.40 57033.39 88888.00 2009-03-05 16:34:40.012 064 13116.66 537.03 57033.52 88888.00 2009-03-05 16:34:41.012 064 13116.27 537.53 57033.52 88888.00 2009-03-05 16:34:42.012 064 13116.14 537.53 57033.88 88888.00 2009-03-05 16:34:43.012 064 13116.27 537.28 57033.64 88888.00 2009-03-05 16:34:44.012 064 13115.75 537.03 57033.76 88888.00 2009-03-05 16:34:45.012 064 13116.40 537.03 57033.02 88888.00 2009-03-05 16:34:46.012 064 13116.27 537.15 57033.39 88888.00 2009-03-05 16:34:47.012 064 13116.53 537.40 57032.78 88888.00 2009-03-05 16:34:48.012 064 13115.75 537.65 57033.15 88888.00 2009-03-05 16:34:49.012 064 13115.49 537.28 57033.27 88888.00 2009-03-05 16:34:50.012 064 13116.01 537.77 57033.76 88888.00 2009-03-05 16:34:51.012 064 13115.62 537.15 57033.64 88888.00 2009-03-05 16:34:52.012 064 13115.75 537.77 57032.78 88888.00 2009-03-05 16:34:53.012 064 13116.53 537.15 57032.78 88888.00 2009-03-05 16:34:54.012 064 13116.01 537.40 57033.88 88888.00 2009-03-05 16:34:55.012 064 13115.75 537.03 57033.02 88888.00 2009-03-05 16:34:56.012 064 13116.01 537.65 57033.27 88888.00 2009-03-05 16:34:57.012 064 13116.40 537.15 57033.88 88888.00 2009-03-05 16:34:58.012 064 13115.75 537.40 57032.54 88888.00 2009-03-05 16:34:59.012 064 13115.62 537.15 57032.78 88888.00 2009-03-05 16:35:00.012 064 13115.75 536.91 57032.90 88888.00 2009-03-05 16:35:01.012 064 13116.01 537.03 57033.15 88888.00 2009-03-05 16:35:02.012 064 13116.79 537.03 57033.39 88888.00 2009-03-05 16:35:03.012 064 13116.01 537.03 57033.52 88888.00 2009-03-05 16:35:04.012 064 13115.75 537.28 57033.39 88888.00 2009-03-05 16:35:05.012 064 13115.75 536.66 57033.27 88888.00 2009-03-05 16:35:06.012 064 13115.88 537.15 57033.39 88888.00 2009-03-05 16:35:07.012 064 13116.40 537.53 57033.02 88888.00 2009-03-05 16:35:08.012 064 13117.18 537.53 57033.02 88888.00 2009-03-05 16:35:09.012 064 13116.27 537.15 57033.15 88888.00 2009-03-05 16:35:10.012 064 13116.14 536.91 57033.27 88888.00 2009-03-05 16:35:11.012 064 13116.53 536.91 57033.27 88888.00 2009-03-05 16:35:12.012 064 13116.40 537.65 57032.90 88888.00 2009-03-05 16:35:13.012 064 13115.88 537.53 57033.52 88888.00 2009-03-05 16:35:14.012 064 13116.27 537.40 57033.52 88888.00 2009-03-05 16:35:15.012 064 13116.66 537.15 57032.66 88888.00 2009-03-05 16:35:16.012 064 13116.92 537.77 57033.02 88888.00 2009-03-05 16:35:17.012 064 13116.14 537.40 57033.27 88888.00 2009-03-05 16:35:18.012 064 13116.14 536.91 57033.39 88888.00 2009-03-05 16:35:19.012 064 13116.14 537.90 57033.02 88888.00 2009-03-05 16:35:20.012 064 13116.27 537.15 57033.39 88888.00 2009-03-05 16:35:21.012 064 13116.66 536.78 57033.27 88888.00 2009-03-05 16:35:22.012 064 13116.40 537.53 57033.76 88888.00 2009-03-05 16:35:23.012 064 13116.01 537.15 57033.39 88888.00 2009-03-05 16:35:24.012 064 13116.14 537.28 57032.90 88888.00 2009-03-05 16:35:25.012 064 13116.40 537.53 57033.02 88888.00 2009-03-05 16:35:26.012 064 13116.27 537.53 57033.39 88888.00 2009-03-05 16:35:27.012 064 13116.66 537.40 57033.64 88888.00 2009-03-05 16:35:28.012 064 13115.23 537.40 57032.90 88888.00 2009-03-05 16:35:29.012 064 13115.75 536.91 57032.90 88888.00 2009-03-05 16:35:30.012 064 13116.01 536.91 57033.39 88888.00 2009-03-05 16:35:31.012 064 13115.62 537.15 57033.76 88888.00 2009-03-05 16:35:32.012 064 13116.27 537.65 57033.76 88888.00 2009-03-05 16:35:33.012 064 13116.79 537.28 57033.27 88888.00 2009-03-05 16:35:34.012 064 13116.14 537.03 57033.52 88888.00 2009-03-05 16:35:35.012 064 13116.14 537.03 57033.39 88888.00 2009-03-05 16:35:36.012 064 13115.75 536.53 57033.27 88888.00 2009-03-05 16:35:37.012 064 13116.66 537.03 57033.02 88888.00 2009-03-05 16:35:38.012 064 13116.79 536.91 57033.27 88888.00 2009-03-05 16:35:39.012 064 13116.14 537.40 57033.02 88888.00 2009-03-05 16:35:40.012 064 13116.53 537.15 57033.52 88888.00 2009-03-05 16:35:41.012 064 13116.01 536.66 57033.02 88888.00 2009-03-05 16:35:42.012 064 13116.79 536.66 57033.15 88888.00 2009-03-05 16:35:43.012 064 13116.79 537.65 57032.90 88888.00 2009-03-05 16:35:44.012 064 13116.53 537.40 57033.76 88888.00 2009-03-05 16:35:45.012 064 13116.92 536.66 57033.02 88888.00 2009-03-05 16:35:46.012 064 13117.18 537.15 57033.39 88888.00 2009-03-05 16:35:47.012 064 13117.31 537.53 57033.64 88888.00 2009-03-05 16:35:48.012 064 13116.27 537.03 57033.39 88888.00 2009-03-05 16:35:49.012 064 13117.05 536.91 57033.52 88888.00 2009-03-05 16:35:50.012 064 13117.05 537.40 57033.88 88888.00 2009-03-05 16:35:51.012 064 13117.05 537.40 57033.64 88888.00 2009-03-05 16:35:52.012 064 13116.14 536.53 57033.39 88888.00 2009-03-05 16:35:53.012 064 13116.40 537.15 57033.76 88888.00 2009-03-05 16:35:54.012 064 13116.40 537.28 57033.76 88888.00 2009-03-05 16:35:55.012 064 13116.27 537.03 57033.88 88888.00 2009-03-05 16:35:56.012 064 13116.01 537.15 57033.88 88888.00 2009-03-05 16:35:57.012 064 13117.05 536.91 57033.02 88888.00 2009-03-05 16:35:58.012 064 13116.79 536.91 57033.27 88888.00 2009-03-05 16:35:59.012 064 13116.27 537.03 57033.27 88888.00 2009-03-05 16:36:00.012 064 13116.01 537.40 57033.64 88888.00 2009-03-05 16:36:01.012 064 13116.40 537.40 57033.52 88888.00 2009-03-05 16:36:02.012 064 13116.79 536.29 57033.64 88888.00 2009-03-05 16:36:03.012 064 13115.75 537.28 57033.15 88888.00 2009-03-05 16:36:04.012 064 13116.14 537.15 57033.76 88888.00 2009-03-05 16:36:05.012 064 13116.53 536.41 57033.15 88888.00 2009-03-05 16:36:06.012 064 13116.40 536.66 57033.15 88888.00 2009-03-05 16:36:07.012 064 13116.14 536.04 57032.78 88888.00 2009-03-05 16:36:08.012 064 13116.14 536.66 57033.15 88888.00 2009-03-05 16:36:09.012 064 13116.01 536.91 57033.15 88888.00 2009-03-05 16:36:10.012 064 13117.05 536.29 57033.88 88888.00 2009-03-05 16:36:11.012 064 13116.14 536.29 57033.15 88888.00 2009-03-05 16:36:12.012 064 13116.14 536.04 57033.39 88888.00 2009-03-05 16:36:13.012 064 13116.53 536.41 57034.25 88888.00 2009-03-05 16:36:14.012 064 13116.40 535.54 57033.15 88888.00 2009-03-05 16:36:15.012 064 13117.05 535.54 57033.02 88888.00 2009-03-05 16:36:16.012 064 13115.75 535.17 57033.15 88888.00 2009-03-05 16:36:17.012 064 13116.53 535.67 57033.27 88888.00 2009-03-05 16:36:18.012 064 13116.92 535.42 57033.27 88888.00 2009-03-05 16:36:19.012 064 13116.40 536.29 57033.27 88888.00 2009-03-05 16:36:20.012 064 13116.27 535.17 57033.02 88888.00 2009-03-05 16:36:21.012 064 13116.01 535.42 57033.27 88888.00 2009-03-05 16:36:22.012 064 13116.14 535.67 57033.76 88888.00 2009-03-05 16:36:23.012 064 13116.79 535.30 57033.64 88888.00 2009-03-05 16:36:24.012 064 13116.27 535.42 57033.02 88888.00 2009-03-05 16:36:25.012 064 13116.92 535.05 57033.76 88888.00 2009-03-05 16:36:26.012 064 13116.79 534.55 57033.76 88888.00 2009-03-05 16:36:27.012 064 13116.14 535.30 57033.39 88888.00 2009-03-05 16:36:28.012 064 13116.53 535.54 57033.27 88888.00 2009-03-05 16:36:29.012 064 13116.66 534.80 57034.00 88888.00 2009-03-05 16:36:30.012 064 13116.40 534.68 57033.64 88888.00 2009-03-05 16:36:31.012 064 13116.53 535.54 57033.02 88888.00 2009-03-05 16:36:32.012 064 13116.27 534.80 57033.15 88888.00 2009-03-05 16:36:33.012 064 13116.27 534.31 57033.27 88888.00 2009-03-05 16:36:34.012 064 13116.14 535.42 57033.15 88888.00 2009-03-05 16:36:35.012 064 13116.53 535.05 57032.90 88888.00 2009-03-05 16:36:36.012 064 13116.27 534.31 57033.02 88888.00 2009-03-05 16:36:37.012 064 13116.14 535.17 57033.39 88888.00 2009-03-05 16:36:38.012 064 13115.88 534.68 57033.02 88888.00 2009-03-05 16:36:39.012 064 13116.14 534.55 57033.39 88888.00 2009-03-05 16:36:40.012 064 13114.97 534.55 57033.52 88888.00 2009-03-05 16:36:41.012 064 13115.23 534.43 57033.15 88888.00 2009-03-05 16:36:42.012 064 13115.23 534.92 57033.39 88888.00 2009-03-05 16:36:43.012 064 13115.88 534.43 57033.39 88888.00 2009-03-05 16:36:44.012 064 13115.36 534.92 57033.76 88888.00 2009-03-05 16:36:45.012 064 13115.49 534.80 57033.02 88888.00 2009-03-05 16:36:46.012 064 13115.10 534.92 57033.39 88888.00 2009-03-05 16:36:47.012 064 13115.36 534.80 57033.64 88888.00 2009-03-05 16:36:48.012 064 13115.36 535.17 57033.27 88888.00 2009-03-05 16:36:49.012 064 13115.75 535.05 57033.02 88888.00 2009-03-05 16:36:50.012 064 13115.23 535.05 57033.27 88888.00 2009-03-05 16:36:51.012 064 13115.49 535.67 57032.78 88888.00 2009-03-05 16:36:52.012 064 13115.88 535.17 57032.54 88888.00 2009-03-05 16:36:53.012 064 13115.88 534.68 57032.90 88888.00 2009-03-05 16:36:54.012 064 13114.71 535.42 57032.90 88888.00 2009-03-05 16:36:55.012 064 13115.88 535.54 57033.52 88888.00 2009-03-05 16:36:56.012 064 13115.23 535.05 57033.15 88888.00 2009-03-05 16:36:57.012 064 13115.62 534.68 57033.02 88888.00 2009-03-05 16:36:58.012 064 13115.10 534.80 57032.78 88888.00 2009-03-05 16:36:59.012 064 13115.10 535.17 57032.54 88888.00 2009-03-05 16:37:00.012 064 13115.23 535.17 57032.41 88888.00 2009-03-05 16:37:01.012 064 13115.62 534.68 57033.76 88888.00 2009-03-05 16:37:02.012 064 13114.84 535.42 57032.78 88888.00 2009-03-05 16:37:03.012 064 13115.23 535.42 57032.29 88888.00 2009-03-05 16:37:04.012 064 13115.62 535.67 57033.02 88888.00 2009-03-05 16:37:05.012 064 13115.49 535.05 57032.90 88888.00 2009-03-05 16:37:06.012 064 13115.49 535.17 57032.29 88888.00 2009-03-05 16:37:07.012 064 13116.92 535.92 57033.02 88888.00 2009-03-05 16:37:08.012 064 13115.88 535.17 57032.78 88888.00 2009-03-05 16:37:09.012 064 13115.88 536.04 57033.02 88888.00 2009-03-05 16:37:10.012 064 13115.75 535.30 57032.54 88888.00 2009-03-05 16:37:11.012 064 13116.01 535.54 57033.27 88888.00 2009-03-05 16:37:12.012 064 13116.40 535.67 57032.54 88888.00 2009-03-05 16:37:13.012 064 13116.66 535.42 57033.39 88888.00 2009-03-05 16:37:14.012 064 13116.27 535.67 57032.54 88888.00 2009-03-05 16:37:15.012 064 13116.53 534.92 57033.15 88888.00 2009-03-05 16:37:16.012 064 13116.92 535.42 57032.54 88888.00 2009-03-05 16:37:17.012 064 13116.01 535.67 57032.90 88888.00 2009-03-05 16:37:18.012 064 13116.01 534.80 57033.27 88888.00 2009-03-05 16:37:19.012 064 13116.66 535.54 57032.54 88888.00 2009-03-05 16:37:20.012 064 13116.66 535.17 57033.39 88888.00 2009-03-05 16:37:21.012 064 13116.40 535.92 57033.02 88888.00 2009-03-05 16:37:22.012 064 13115.88 535.79 57033.02 88888.00 2009-03-05 16:37:23.012 064 13115.75 535.67 57032.90 88888.00 2009-03-05 16:37:24.012 064 13115.88 535.67 57033.02 88888.00 2009-03-05 16:37:25.012 064 13116.27 535.92 57033.15 88888.00 2009-03-05 16:37:26.012 064 13116.14 535.05 57032.54 88888.00 2009-03-05 16:37:27.012 064 13116.01 535.17 57032.17 88888.00 2009-03-05 16:37:28.012 064 13115.62 536.16 57032.66 88888.00 2009-03-05 16:37:29.012 064 13115.49 535.79 57033.15 88888.00 2009-03-05 16:37:30.012 064 13115.62 535.79 57032.54 88888.00 2009-03-05 16:37:31.012 064 13115.62 535.92 57032.17 88888.00 2009-03-05 16:37:32.012 064 13115.62 535.54 57032.66 88888.00 2009-03-05 16:37:33.012 064 13115.75 535.30 57033.64 88888.00 2009-03-05 16:37:34.012 064 13114.97 535.92 57032.66 88888.00 2009-03-05 16:37:35.012 064 13115.36 535.05 57032.66 88888.00 2009-03-05 16:37:36.012 064 13115.36 535.30 57032.78 88888.00 2009-03-05 16:37:37.012 064 13115.88 534.80 57033.15 88888.00 2009-03-05 16:37:38.012 064 13115.62 535.42 57032.41 88888.00 2009-03-05 16:37:39.012 064 13114.97 535.17 57032.41 88888.00 2009-03-05 16:37:40.012 064 13115.36 535.54 57032.90 88888.00 2009-03-05 16:37:41.012 064 13115.75 536.16 57032.66 88888.00 2009-03-05 16:37:42.012 064 13115.36 535.67 57032.41 88888.00 2009-03-05 16:37:43.012 064 13115.49 535.54 57032.54 88888.00 2009-03-05 16:37:44.012 064 13115.75 535.67 57033.02 88888.00 2009-03-05 16:37:45.012 064 13114.97 535.67 57031.80 88888.00 2009-03-05 16:37:46.012 064 13115.36 535.67 57033.02 88888.00 2009-03-05 16:37:47.012 064 13115.62 535.54 57032.54 88888.00 2009-03-05 16:37:48.012 064 13116.66 535.92 57033.15 88888.00 2009-03-05 16:37:49.012 064 13116.27 536.53 57032.78 88888.00 2009-03-05 16:37:50.012 064 13116.40 536.29 57032.78 88888.00 2009-03-05 16:37:51.012 064 13115.75 536.16 57033.02 88888.00 2009-03-05 16:37:52.012 064 13116.27 536.29 57033.02 88888.00 2009-03-05 16:37:53.012 064 13116.01 536.29 57033.15 88888.00 2009-03-05 16:37:54.012 064 13116.79 535.92 57032.41 88888.00 2009-03-05 16:37:55.012 064 13116.27 536.78 57033.15 88888.00 2009-03-05 16:37:56.012 064 13116.92 536.53 57032.66 88888.00 2009-03-05 16:37:57.012 064 13116.27 536.41 57032.66 88888.00 2009-03-05 16:37:58.012 064 13116.53 536.16 57032.78 88888.00 2009-03-05 16:37:59.012 064 13116.40 536.29 57032.41 88888.00 2009-03-05 16:38:00.012 064 13116.27 536.78 57033.02 88888.00 2009-03-05 16:38:01.012 064 13116.40 536.41 57033.02 88888.00 2009-03-05 16:38:02.012 064 13116.27 536.66 57033.27 88888.00 2009-03-05 16:38:03.012 064 13116.40 536.41 57033.15 88888.00 2009-03-05 16:38:04.012 064 13116.66 536.78 57032.66 88888.00 2009-03-05 16:38:05.012 064 13116.40 536.29 57032.78 88888.00 2009-03-05 16:38:06.012 064 13116.40 536.53 57033.02 88888.00 2009-03-05 16:38:07.012 064 13115.62 535.92 57032.66 88888.00 2009-03-05 16:38:08.012 064 13117.31 536.53 57033.52 88888.00 2009-03-05 16:38:09.012 064 13116.14 536.66 57033.15 88888.00 2009-03-05 16:38:10.012 064 13116.66 536.04 57032.66 88888.00 2009-03-05 16:38:11.012 064 13116.27 536.53 57033.27 88888.00 2009-03-05 16:38:12.012 064 13116.53 536.41 57032.66 88888.00 2009-03-05 16:38:13.012 064 13115.62 535.79 57033.27 88888.00 2009-03-05 16:38:14.012 064 13116.14 536.66 57032.90 88888.00 2009-03-05 16:38:15.012 064 13115.88 536.29 57032.90 88888.00 2009-03-05 16:38:16.012 064 13116.66 536.91 57032.78 88888.00 2009-03-05 16:38:17.012 064 13115.62 535.54 57032.66 88888.00 2009-03-05 16:38:18.012 064 13115.75 536.04 57032.29 88888.00 2009-03-05 16:38:19.012 064 13116.14 536.04 57033.15 88888.00 2009-03-05 16:38:20.012 064 13115.88 535.79 57032.54 88888.00 2009-03-05 16:38:21.012 064 13116.01 536.16 57033.15 88888.00 2009-03-05 16:38:22.012 064 13116.14 537.28 57033.27 88888.00 2009-03-05 16:38:23.012 064 13116.14 536.29 57032.78 88888.00 2009-03-05 16:38:24.012 064 13116.40 535.79 57032.29 88888.00 2009-03-05 16:38:25.012 064 13116.01 536.16 57033.15 88888.00 2009-03-05 16:38:26.012 064 13116.40 536.04 57032.66 88888.00 2009-03-05 16:38:27.012 064 13115.75 535.92 57032.41 88888.00 2009-03-05 16:38:28.012 064 13116.40 535.92 57033.02 88888.00 2009-03-05 16:38:29.012 064 13115.75 535.79 57032.17 88888.00 2009-03-05 16:38:30.012 064 13116.40 536.29 57032.90 88888.00 2009-03-05 16:38:31.012 064 13116.27 536.53 57032.17 88888.00 2009-03-05 16:38:32.012 064 13115.36 535.92 57031.93 88888.00 2009-03-05 16:38:33.012 064 13115.88 535.67 57032.54 88888.00 2009-03-05 16:38:34.012 064 13116.01 536.04 57032.41 88888.00 2009-03-05 16:38:35.012 064 13115.75 535.79 57033.02 88888.00 2009-03-05 16:38:36.012 064 13115.49 536.16 57032.54 88888.00 2009-03-05 16:38:37.012 064 13115.75 535.79 57032.54 88888.00 2009-03-05 16:38:38.012 064 13115.36 536.41 57032.90 88888.00 2009-03-05 16:38:39.012 064 13115.49 536.04 57032.54 88888.00 2009-03-05 16:38:40.012 064 13116.14 536.16 57032.66 88888.00 2009-03-05 16:38:41.012 064 13115.88 536.16 57032.29 88888.00 2009-03-05 16:38:42.012 064 13115.62 536.16 57033.02 88888.00 2009-03-05 16:38:43.012 064 13116.40 536.04 57032.66 88888.00 2009-03-05 16:38:44.012 064 13116.14 536.04 57032.66 88888.00 2009-03-05 16:38:45.012 064 13115.23 536.53 57033.15 88888.00 2009-03-05 16:38:46.012 064 13115.49 536.04 57032.78 88888.00 2009-03-05 16:38:47.012 064 13115.49 536.41 57032.66 88888.00 2009-03-05 16:38:48.012 064 13116.01 536.41 57032.66 88888.00 2009-03-05 16:38:49.012 064 13116.14 536.53 57033.52 88888.00 2009-03-05 16:38:50.012 064 13115.36 535.79 57032.41 88888.00 2009-03-05 16:38:51.012 064 13115.75 535.67 57033.02 88888.00 2009-03-05 16:38:52.012 064 13115.88 536.04 57032.05 88888.00 2009-03-05 16:38:53.012 064 13114.84 536.04 57032.66 88888.00 2009-03-05 16:38:54.012 064 13114.97 536.29 57032.90 88888.00 2009-03-05 16:38:55.012 064 13115.23 536.41 57032.90 88888.00 2009-03-05 16:38:56.012 064 13115.23 536.41 57032.78 88888.00 2009-03-05 16:38:57.012 064 13115.62 536.29 57031.93 88888.00 2009-03-05 16:38:58.012 064 13115.36 535.42 57032.90 88888.00 2009-03-05 16:38:59.012 064 13114.84 536.04 57033.02 88888.00 2009-03-05 16:39:00.012 064 13115.23 535.92 57032.78 88888.00 2009-03-05 16:39:01.012 064 13115.10 535.42 57032.05 88888.00 2009-03-05 16:39:02.012 064 13114.71 535.30 57033.02 88888.00 2009-03-05 16:39:03.012 064 13114.32 535.79 57032.78 88888.00 2009-03-05 16:39:04.012 064 13115.62 535.42 57033.02 88888.00 2009-03-05 16:39:05.012 064 13114.97 535.67 57032.54 88888.00 2009-03-05 16:39:06.012 064 13115.36 535.67 57033.02 88888.00 2009-03-05 16:39:07.012 064 13114.19 535.54 57032.78 88888.00 2009-03-05 16:39:08.012 064 13114.58 535.92 57033.15 88888.00 2009-03-05 16:39:09.012 064 13115.49 535.30 57032.54 88888.00 2009-03-05 16:39:10.012 064 13115.36 535.67 57032.66 88888.00 2009-03-05 16:39:11.012 064 13115.49 535.42 57032.90 88888.00 2009-03-05 16:39:12.012 064 13114.84 535.79 57032.66 88888.00 2009-03-05 16:39:13.012 064 13115.10 535.92 57032.54 88888.00 2009-03-05 16:39:14.012 064 13115.10 535.92 57032.41 88888.00 2009-03-05 16:39:15.012 064 13114.97 535.92 57032.17 88888.00 2009-03-05 16:39:16.012 064 13114.84 535.42 57032.41 88888.00 2009-03-05 16:39:17.012 064 13115.36 535.67 57032.54 88888.00 2009-03-05 16:39:18.012 064 13115.10 535.05 57032.66 88888.00 2009-03-05 16:39:19.012 064 13115.49 536.04 57032.05 88888.00 2009-03-05 16:39:20.012 064 13115.10 535.30 57032.54 88888.00 2009-03-05 16:39:21.012 064 13115.75 535.79 57032.66 88888.00 2009-03-05 16:39:22.012 064 13114.84 535.54 57032.29 88888.00 2009-03-05 16:39:23.012 064 13115.10 536.29 57032.54 88888.00 2009-03-05 16:39:24.012 064 13114.97 535.92 57032.66 88888.00 2009-03-05 16:39:25.012 064 13115.36 535.92 57032.54 88888.00 2009-03-05 16:39:26.012 064 13115.23 535.54 57032.66 88888.00 2009-03-05 16:39:27.012 064 13114.45 536.04 57033.02 88888.00 2009-03-05 16:39:28.012 064 13115.23 535.92 57032.78 88888.00 2009-03-05 16:39:29.012 064 13114.71 535.67 57032.90 88888.00 2009-03-05 16:39:30.012 064 13114.84 535.92 57032.54 88888.00 2009-03-05 16:39:31.012 064 13115.36 535.54 57032.78 88888.00 2009-03-05 16:39:32.012 064 13114.84 535.30 57032.41 88888.00 2009-03-05 16:39:33.012 064 13115.23 536.16 57032.90 88888.00 2009-03-05 16:39:34.012 064 13114.58 535.67 57032.66 88888.00 2009-03-05 16:39:35.012 064 13114.84 536.29 57031.93 88888.00 2009-03-05 16:39:36.012 064 13115.49 536.29 57032.90 88888.00 2009-03-05 16:39:37.012 064 13115.36 536.04 57032.66 88888.00 2009-03-05 16:39:38.012 064 13114.58 536.41 57032.66 88888.00 2009-03-05 16:39:39.012 064 13114.84 536.16 57032.29 88888.00 2009-03-05 16:39:40.012 064 13114.84 535.92 57032.29 88888.00 2009-03-05 16:39:41.012 064 13115.10 536.16 57033.15 88888.00 2009-03-05 16:39:42.012 064 13115.36 536.04 57032.66 88888.00 2009-03-05 16:39:43.012 064 13114.97 536.29 57032.66 88888.00 2009-03-05 16:39:44.012 064 13115.62 536.04 57032.05 88888.00 2009-03-05 16:39:45.012 064 13115.49 536.29 57032.54 88888.00 2009-03-05 16:39:46.012 064 13115.23 536.16 57032.54 88888.00 2009-03-05 16:39:47.012 064 13115.75 535.92 57033.02 88888.00 2009-03-05 16:39:48.012 064 13114.84 536.29 57033.02 88888.00 2009-03-05 16:39:49.012 064 13115.62 536.41 57033.39 88888.00 2009-03-05 16:39:50.012 064 13115.62 535.79 57032.54 88888.00 2009-03-05 16:39:51.012 064 13115.62 535.79 57032.54 88888.00 2009-03-05 16:39:52.012 064 13115.23 535.42 57033.15 88888.00 2009-03-05 16:39:53.012 064 13114.84 535.79 57032.78 88888.00 2009-03-05 16:39:54.012 064 13115.88 536.91 57033.15 88888.00 2009-03-05 16:39:55.012 064 13115.36 535.92 57032.29 88888.00 2009-03-05 16:39:56.012 064 13115.10 536.16 57032.66 88888.00 2009-03-05 16:39:57.012 064 13115.49 535.79 57032.17 88888.00 2009-03-05 16:39:58.012 064 13115.62 536.29 57032.66 88888.00 2009-03-05 16:39:59.012 064 13115.75 536.16 57032.66 88888.00 2009-03-05 16:40:00.012 064 13114.84 536.16 57032.29 88888.00 2009-03-05 16:40:01.012 064 13115.49 536.78 57032.66 88888.00 2009-03-05 16:40:02.012 064 13115.49 536.29 57033.02 88888.00 2009-03-05 16:40:03.012 064 13115.10 536.66 57032.41 88888.00 2009-03-05 16:40:04.012 064 13115.49 536.16 57032.78 88888.00 2009-03-05 16:40:05.012 064 13115.62 536.41 57032.66 88888.00 2009-03-05 16:40:06.012 064 13115.62 535.79 57032.66 88888.00 2009-03-05 16:40:07.012 064 13115.23 536.41 57032.41 88888.00 2009-03-05 16:40:08.012 064 13115.10 537.15 57032.66 88888.00 2009-03-05 16:40:09.012 064 13114.97 536.41 57032.05 88888.00 2009-03-05 16:40:10.012 064 13115.23 536.66 57032.54 88888.00 2009-03-05 16:40:11.012 064 13115.23 536.66 57032.66 88888.00 2009-03-05 16:40:12.012 064 13115.62 536.29 57032.17 88888.00 2009-03-05 16:40:13.012 064 13115.36 537.15 57033.52 88888.00 2009-03-05 16:40:14.012 064 13116.01 536.91 57032.54 88888.00 2009-03-05 16:40:15.012 064 13115.49 536.91 57032.54 88888.00 2009-03-05 16:40:16.012 064 13115.36 536.78 57032.17 88888.00 2009-03-05 16:40:17.012 064 13115.62 536.66 57031.80 88888.00 2009-03-05 16:40:18.012 064 13115.23 536.66 57032.29 88888.00 2009-03-05 16:40:19.012 064 13115.49 536.53 57032.66 88888.00 2009-03-05 16:40:20.012 064 13115.62 536.78 57032.17 88888.00 2009-03-05 16:40:21.012 064 13115.23 537.28 57032.41 88888.00 2009-03-05 16:40:22.012 064 13115.36 536.78 57031.93 88888.00 2009-03-05 16:40:23.012 064 13115.36 536.53 57032.41 88888.00 2009-03-05 16:40:24.012 064 13115.10 537.03 57033.15 88888.00 2009-03-05 16:40:25.012 064 13115.49 537.40 57032.41 88888.00 2009-03-05 16:40:26.012 064 13115.23 536.91 57032.66 88888.00 2009-03-05 16:40:27.012 064 13115.75 536.53 57032.29 88888.00 2009-03-05 16:40:28.012 064 13115.36 537.03 57032.29 88888.00 2009-03-05 16:40:29.012 064 13115.23 536.91 57032.66 88888.00 2009-03-05 16:40:30.012 064 13115.36 537.03 57031.31 88888.00 2009-03-05 16:40:31.012 064 13116.40 536.91 57033.02 88888.00 2009-03-05 16:40:32.012 064 13115.23 536.66 57032.17 88888.00 2009-03-05 16:40:33.012 064 13115.88 536.91 57032.41 88888.00 2009-03-05 16:40:34.012 064 13115.49 536.91 57032.54 88888.00 2009-03-05 16:40:35.012 064 13115.10 536.29 57032.41 88888.00 2009-03-05 16:40:36.012 064 13115.75 536.66 57032.29 88888.00 2009-03-05 16:40:37.012 064 13115.23 536.91 57032.17 88888.00 2009-03-05 16:40:38.012 064 13115.88 536.29 57032.17 88888.00 2009-03-05 16:40:39.012 064 13115.23 537.03 57032.78 88888.00 2009-03-05 16:40:40.012 064 13115.62 536.29 57032.41 88888.00 2009-03-05 16:40:41.012 064 13115.75 536.53 57032.41 88888.00 2009-03-05 16:40:42.012 064 13115.88 536.53 57032.17 88888.00 2009-03-05 16:40:43.012 064 13115.62 536.91 57032.54 88888.00 2009-03-05 16:40:44.012 064 13115.75 536.41 57031.56 88888.00 2009-03-05 16:40:45.012 064 13115.49 536.53 57032.17 88888.00 2009-03-05 16:40:46.012 064 13115.75 536.53 57032.29 88888.00 2009-03-05 16:40:47.012 064 13115.23 536.41 57032.66 88888.00 2009-03-05 16:40:48.012 064 13115.10 535.92 57032.41 88888.00 2009-03-05 16:40:49.012 064 13115.49 536.29 57032.17 88888.00 2009-03-05 16:40:50.012 064 13115.49 536.41 57032.66 88888.00 2009-03-05 16:40:51.012 064 13115.75 536.53 57032.78 88888.00 2009-03-05 16:40:52.012 064 13116.01 536.16 57032.54 88888.00 2009-03-05 16:40:53.012 064 13114.97 536.29 57032.29 88888.00 2009-03-05 16:40:54.012 064 13115.62 536.66 57032.29 88888.00 2009-03-05 16:40:55.012 064 13116.01 536.53 57032.54 88888.00 2009-03-05 16:40:56.012 064 13115.10 536.41 57032.66 88888.00 2009-03-05 16:40:57.012 064 13114.84 536.78 57031.93 88888.00 2009-03-05 16:40:58.012 064 13114.84 536.53 57032.90 88888.00 2009-03-05 16:40:59.012 064 13115.36 536.53 57032.41 88888.00 2009-03-05 16:41:00.012 064 13115.49 536.16 57032.17 88888.00 2009-03-05 16:41:01.012 064 13115.23 536.16 57032.29 88888.00 2009-03-05 16:41:02.012 064 13115.49 536.04 57032.41 88888.00 2009-03-05 16:41:03.012 064 13114.84 536.04 57032.90 88888.00 2009-03-05 16:41:04.012 064 13115.23 536.41 57032.05 88888.00 2009-03-05 16:41:05.012 064 13115.36 535.92 57033.02 88888.00 2009-03-05 16:41:06.012 064 13115.88 536.16 57033.52 88888.00 2009-03-05 16:41:07.012 064 13115.49 536.16 57032.17 88888.00 2009-03-05 16:41:08.012 064 13115.62 536.66 57032.17 88888.00 2009-03-05 16:41:09.012 064 13115.23 536.16 57032.29 88888.00 2009-03-05 16:41:10.012 064 13115.75 537.03 57032.05 88888.00 2009-03-05 16:41:11.012 064 13115.88 536.91 57031.93 88888.00 2009-03-05 16:41:12.012 064 13115.62 535.79 57032.66 88888.00 2009-03-05 16:41:13.012 064 13115.23 537.03 57032.05 88888.00 2009-03-05 16:41:14.012 064 13116.27 535.79 57032.78 88888.00 2009-03-05 16:41:15.012 064 13116.14 536.04 57032.29 88888.00 2009-03-05 16:41:16.012 064 13115.62 535.79 57032.54 88888.00 2009-03-05 16:41:17.012 064 13116.01 535.92 57032.90 88888.00 2009-03-05 16:41:18.012 064 13116.40 535.92 57032.29 88888.00 2009-03-05 16:41:19.012 064 13116.27 535.79 57032.54 88888.00 2009-03-05 16:41:20.012 064 13115.62 536.53 57032.66 88888.00 2009-03-05 16:41:21.012 064 13116.53 536.16 57032.54 88888.00 2009-03-05 16:41:22.012 064 13116.01 536.29 57031.80 88888.00 2009-03-05 16:41:23.012 064 13115.10 536.41 57032.17 88888.00 2009-03-05 16:41:24.012 064 13115.36 536.04 57032.54 88888.00 2009-03-05 16:41:25.012 064 13115.23 536.29 57032.90 88888.00 2009-03-05 16:41:26.012 064 13115.49 536.53 57031.68 88888.00 2009-03-05 16:41:27.012 064 13115.88 536.78 57032.41 88888.00 2009-03-05 16:41:28.012 064 13115.23 537.15 57031.93 88888.00 2009-03-05 16:41:29.012 064 13114.71 536.78 57032.66 88888.00 2009-03-05 16:41:30.012 064 13114.97 536.29 57032.78 88888.00 2009-03-05 16:41:31.012 064 13114.71 536.16 57033.02 88888.00 2009-03-05 16:41:32.012 064 13115.49 536.66 57032.90 88888.00 2009-03-05 16:41:33.012 064 13114.45 536.53 57032.54 88888.00 2009-03-05 16:41:34.012 064 13114.71 536.66 57032.54 88888.00 2009-03-05 16:41:35.012 064 13114.71 536.78 57032.78 88888.00 2009-03-05 16:41:36.012 064 13115.10 535.79 57032.29 88888.00 2009-03-05 16:41:37.012 064 13115.49 536.66 57032.90 88888.00 2009-03-05 16:41:38.012 064 13114.45 536.78 57032.17 88888.00 2009-03-05 16:41:39.012 064 13114.58 536.29 57032.41 88888.00 2009-03-05 16:41:40.012 064 13113.93 536.41 57032.41 88888.00 2009-03-05 16:41:41.012 064 13115.10 536.53 57032.54 88888.00 2009-03-05 16:41:42.012 064 13114.84 536.29 57032.17 88888.00 2009-03-05 16:41:43.012 064 13115.75 536.29 57032.29 88888.00 2009-03-05 16:41:44.012 064 13115.75 536.78 57032.29 88888.00 2009-03-05 16:41:45.012 064 13114.97 536.16 57032.54 88888.00 2009-03-05 16:41:46.012 064 13114.58 536.04 57032.05 88888.00 2009-03-05 16:41:47.012 064 13115.62 536.29 57031.31 88888.00 2009-03-05 16:41:48.012 064 13114.71 536.04 57031.93 88888.00 2009-03-05 16:41:49.012 064 13115.10 536.29 57032.54 88888.00 2009-03-05 16:41:50.012 064 13114.45 537.03 57032.29 88888.00 2009-03-05 16:41:51.012 064 13115.10 536.78 57031.68 88888.00 2009-03-05 16:41:52.012 064 13115.75 536.91 57032.17 88888.00 2009-03-05 16:41:53.012 064 13115.62 536.66 57032.17 88888.00 2009-03-05 16:41:54.012 064 13115.62 535.79 57032.54 88888.00 2009-03-05 16:41:55.012 064 13115.49 536.04 57032.29 88888.00 2009-03-05 16:41:56.012 064 13116.01 536.53 57032.54 88888.00 2009-03-05 16:41:57.012 064 13114.97 536.53 57032.29 88888.00 2009-03-05 16:41:58.012 064 13115.62 536.78 57032.29 88888.00 2009-03-05 16:41:59.012 064 13115.23 536.66 57032.05 88888.00 2009-03-05 16:42:00.012 064 13115.49 536.91 57032.17 88888.00 2009-03-05 16:42:01.012 064 13116.14 536.16 57032.05 88888.00 2009-03-05 16:42:02.012 064 13116.27 536.53 57032.54 88888.00 2009-03-05 16:42:03.012 064 13115.49 537.03 57032.05 88888.00 2009-03-05 16:42:04.012 064 13115.62 536.91 57032.66 88888.00 2009-03-05 16:42:05.012 064 13115.49 536.41 57031.93 88888.00 2009-03-05 16:42:06.012 064 13115.88 536.78 57032.66 88888.00 2009-03-05 16:42:07.012 064 13115.23 536.66 57031.93 88888.00 2009-03-05 16:42:08.012 064 13115.62 536.66 57033.27 88888.00 2009-03-05 16:42:09.012 064 13115.49 537.03 57032.29 88888.00 2009-03-05 16:42:10.012 064 13115.36 536.53 57032.54 88888.00 2009-03-05 16:42:11.012 064 13115.88 536.53 57032.90 88888.00 2009-03-05 16:42:12.012 064 13115.23 536.66 57032.54 88888.00 2009-03-05 16:42:13.012 064 13114.97 536.29 57033.02 88888.00 2009-03-05 16:42:14.012 064 13114.84 536.04 57032.29 88888.00 2009-03-05 16:42:15.012 064 13114.84 536.29 57032.29 88888.00 2009-03-05 16:42:16.012 064 13115.49 536.41 57032.41 88888.00 2009-03-05 16:42:17.012 064 13115.36 536.78 57032.66 88888.00 2009-03-05 16:42:18.012 064 13114.32 535.42 57033.15 88888.00 2009-03-05 16:42:19.012 064 13114.97 536.29 57032.66 88888.00 2009-03-05 16:42:20.012 064 13114.97 536.53 57032.29 88888.00 2009-03-05 16:42:21.012 064 13115.10 535.67 57032.29 88888.00 2009-03-05 16:42:22.012 064 13114.58 536.29 57032.66 88888.00 2009-03-05 16:42:23.012 064 13114.45 535.79 57031.68 88888.00 2009-03-05 16:42:24.012 064 13115.10 536.16 57031.56 88888.00 2009-03-05 16:42:25.012 064 13115.10 536.04 57032.29 88888.00 2009-03-05 16:42:26.012 064 13114.45 535.42 57032.41 88888.00 2009-03-05 16:42:27.012 064 13114.71 536.04 57032.78 88888.00 2009-03-05 16:42:28.012 064 13114.45 536.16 57032.66 88888.00 2009-03-05 16:42:29.012 064 13114.71 535.67 57032.54 88888.00 2009-03-05 16:42:30.012 064 13114.71 536.53 57032.54 88888.00 2009-03-05 16:42:31.012 064 13115.10 536.29 57032.29 88888.00 2009-03-05 16:42:32.012 064 13114.71 536.66 57032.17 88888.00 2009-03-05 16:42:33.012 064 13115.36 536.53 57032.05 88888.00 2009-03-05 16:42:34.012 064 13115.23 536.04 57033.02 88888.00 2009-03-05 16:42:35.012 064 13115.10 536.66 57031.93 88888.00 2009-03-05 16:42:36.012 064 13114.97 536.29 57032.78 88888.00 2009-03-05 16:42:37.012 064 13114.19 535.17 57032.29 88888.00 2009-03-05 16:42:38.012 064 13114.71 536.29 57032.41 88888.00 2009-03-05 16:42:39.012 064 13114.32 536.16 57032.17 88888.00 2009-03-05 16:42:40.012 064 13115.36 535.92 57032.41 88888.00 2009-03-05 16:42:41.012 064 13115.23 535.79 57032.17 88888.00 2009-03-05 16:42:42.012 064 13115.23 536.16 57032.29 88888.00 2009-03-05 16:42:43.012 064 13114.84 535.79 57032.66 88888.00 2009-03-05 16:42:44.012 064 13114.97 536.16 57032.41 88888.00 2009-03-05 16:42:45.012 064 13115.23 536.16 57032.05 88888.00 2009-03-05 16:42:46.012 064 13115.36 535.92 57032.17 88888.00 2009-03-05 16:42:47.012 064 13115.23 536.04 57032.78 88888.00 2009-03-05 16:42:48.012 064 13115.49 536.04 57032.29 88888.00 2009-03-05 16:42:49.012 064 13114.45 535.42 57032.05 88888.00 2009-03-05 16:42:50.012 064 13114.71 535.79 57032.41 88888.00 2009-03-05 16:42:51.012 064 13114.97 536.78 57032.05 88888.00 2009-03-05 16:42:52.012 064 13114.97 535.54 57032.41 88888.00 2009-03-05 16:42:53.012 064 13115.23 535.67 57032.29 88888.00 2009-03-05 16:42:54.012 064 13115.36 535.54 57032.29 88888.00 2009-03-05 16:42:55.012 064 13114.84 535.42 57032.05 88888.00 2009-03-05 16:42:56.012 064 13115.10 535.42 57032.17 88888.00 2009-03-05 16:42:57.012 064 13115.23 534.55 57032.05 88888.00 2009-03-05 16:42:58.012 064 13114.71 535.42 57032.66 88888.00 2009-03-05 16:42:59.012 064 13114.97 535.17 57032.29 88888.00 2009-03-05 16:43:00.012 064 13114.71 535.17 57032.29 88888.00 2009-03-05 16:43:01.012 064 13114.19 535.17 57032.41 88888.00 2009-03-05 16:43:02.012 064 13114.71 534.92 57032.29 88888.00 2009-03-05 16:43:03.012 064 13114.71 534.43 57031.56 88888.00 2009-03-05 16:43:04.012 064 13114.19 535.67 57031.80 88888.00 2009-03-05 16:43:05.012 064 13114.58 535.42 57032.66 88888.00 2009-03-05 16:43:06.012 064 13114.06 535.30 57031.93 88888.00 2009-03-05 16:43:07.012 064 13114.19 534.55 57032.41 88888.00 2009-03-05 16:43:08.012 064 13113.54 534.80 57032.05 88888.00 2009-03-05 16:43:09.012 064 13113.80 535.30 57032.66 88888.00 2009-03-05 16:43:10.012 064 13114.19 535.92 57031.56 88888.00 2009-03-05 16:43:11.012 064 13114.71 534.92 57032.78 88888.00 2009-03-05 16:43:12.012 064 13114.06 535.17 57032.78 88888.00 2009-03-05 16:43:13.012 064 13114.45 535.54 57032.66 88888.00 2009-03-05 16:43:14.012 064 13114.19 535.17 57031.68 88888.00 2009-03-05 16:43:15.012 064 13113.93 536.53 57032.05 88888.00 2009-03-05 16:43:16.012 064 13114.19 536.16 57031.93 88888.00 2009-03-05 16:43:17.012 064 13114.19 536.04 57032.54 88888.00 2009-03-05 16:43:18.012 064 13114.06 536.66 57032.54 88888.00 2009-03-05 16:43:19.012 064 13113.67 536.29 57031.93 88888.00 2009-03-05 16:43:20.012 064 13114.45 536.16 57032.41 88888.00 2009-03-05 16:43:21.012 064 13114.32 536.66 57031.80 88888.00 2009-03-05 16:43:22.012 064 13114.58 537.15 57031.56 88888.00 2009-03-05 16:43:23.012 064 13115.23 536.91 57031.93 88888.00 2009-03-05 16:43:24.012 064 13114.84 536.78 57031.68 88888.00 2009-03-05 16:43:25.012 064 13115.10 536.41 57032.66 88888.00 2009-03-05 16:43:26.012 064 13114.58 536.53 57032.17 88888.00 2009-03-05 16:43:27.012 064 13114.32 537.03 57031.68 88888.00 2009-03-05 16:43:28.012 064 13115.23 536.53 57031.68 88888.00 2009-03-05 16:43:29.012 064 13114.84 536.91 57031.44 88888.00 2009-03-05 16:43:30.012 064 13114.58 536.29 57032.17 88888.00 2009-03-05 16:43:31.012 064 13115.23 536.29 57031.31 88888.00 2009-03-05 16:43:32.012 064 13114.45 536.66 57032.17 88888.00 2009-03-05 16:43:33.012 064 13115.23 536.16 57032.05 88888.00 2009-03-05 16:43:34.012 064 13114.84 536.91 57031.93 88888.00 2009-03-05 16:43:35.012 064 13115.23 536.53 57031.80 88888.00 2009-03-05 16:43:36.012 064 13114.97 535.92 57032.17 88888.00 2009-03-05 16:43:37.012 064 13115.62 536.29 57032.41 88888.00 2009-03-05 16:43:38.012 064 13115.10 536.29 57031.56 88888.00 2009-03-05 16:43:39.012 064 13114.97 536.04 57032.17 88888.00 2009-03-05 16:43:40.012 064 13114.97 536.66 57031.80 88888.00 2009-03-05 16:43:41.012 064 13114.58 536.41 57032.05 88888.00 2009-03-05 16:43:42.012 064 13113.93 535.79 57033.15 88888.00 2009-03-05 16:43:43.012 064 13114.97 535.42 57031.31 88888.00 2009-03-05 16:43:44.012 064 13114.71 535.42 57031.68 88888.00 2009-03-05 16:43:45.012 064 13114.06 535.05 57031.68 88888.00 2009-03-05 16:43:46.012 064 13114.84 535.54 57031.80 88888.00 2009-03-05 16:43:47.012 064 13114.71 535.79 57032.41 88888.00 2009-03-05 16:43:48.012 064 13114.58 535.05 57032.29 88888.00 2009-03-05 16:43:49.012 064 13114.97 534.80 57032.41 88888.00 2009-03-05 16:43:50.012 064 13114.71 535.30 57032.54 88888.00 2009-03-05 16:43:51.012 064 13114.71 535.42 57032.17 88888.00 2009-03-05 16:43:52.012 064 13114.32 535.17 57032.05 88888.00 2009-03-05 16:43:53.012 064 13114.45 534.92 57032.41 88888.00 2009-03-05 16:43:54.012 064 13114.71 534.92 57032.41 88888.00 2009-03-05 16:43:55.012 064 13114.45 535.30 57032.78 88888.00 2009-03-05 16:43:56.012 064 13114.45 535.17 57032.17 88888.00 2009-03-05 16:43:57.012 064 13115.23 535.17 57032.29 88888.00 2009-03-05 16:43:58.012 064 13113.67 534.68 57031.93 88888.00 2009-03-05 16:43:59.012 064 13114.45 535.05 57032.29 88888.00 2009-03-05 16:44:00.012 064 13114.97 535.42 57032.05 88888.00 2009-03-05 16:44:01.012 064 13114.58 535.79 57032.66 88888.00 2009-03-05 16:44:02.012 064 13114.84 535.42 57032.17 88888.00 2009-03-05 16:44:03.012 064 13114.84 535.67 57032.05 88888.00 2009-03-05 16:44:04.012 064 13115.10 535.42 57032.05 88888.00 2009-03-05 16:44:05.012 064 13114.97 535.67 57032.54 88888.00 2009-03-05 16:44:06.012 064 13114.45 535.92 57032.78 88888.00 2009-03-05 16:44:07.012 064 13115.36 535.17 57032.29 88888.00 2009-03-05 16:44:08.012 064 13115.10 535.92 57032.29 88888.00 2009-03-05 16:44:09.012 064 13115.10 535.30 57032.54 88888.00 2009-03-05 16:44:10.012 064 13114.58 535.79 57031.68 88888.00 2009-03-05 16:44:11.012 064 13114.45 535.42 57032.41 88888.00 2009-03-05 16:44:12.012 064 13114.97 535.17 57031.80 88888.00 2009-03-05 16:44:13.012 064 13114.71 535.92 57031.68 88888.00 2009-03-05 16:44:14.012 064 13115.36 535.79 57031.80 88888.00 2009-03-05 16:44:15.012 064 13115.75 535.79 57032.54 88888.00 2009-03-05 16:44:16.012 064 13114.97 535.42 57032.29 88888.00 2009-03-05 16:44:17.011 064 13114.97 535.17 57031.44 88888.00 2009-03-05 16:44:18.011 064 13115.49 534.92 57031.68 88888.00 2009-03-05 16:44:19.011 064 13114.97 535.05 57031.68 88888.00 2009-03-05 16:44:20.011 064 13115.36 535.17 57032.05 88888.00 2009-03-05 16:44:21.011 064 13115.75 535.54 57031.56 88888.00 2009-03-05 16:44:22.011 064 13115.75 535.42 57031.56 88888.00 2009-03-05 16:44:23.011 064 13115.36 535.42 57031.80 88888.00 2009-03-05 16:44:24.011 064 13115.49 535.30 57032.05 88888.00 2009-03-05 16:44:25.011 064 13115.62 534.80 57031.80 88888.00 2009-03-05 16:44:26.011 064 13114.71 535.92 57031.93 88888.00 2009-03-05 16:44:27.011 064 13115.36 535.05 57032.29 88888.00 2009-03-05 16:44:28.011 064 13114.58 535.30 57031.56 88888.00 2009-03-05 16:44:29.011 064 13115.49 534.43 57032.29 88888.00 2009-03-05 16:44:30.011 064 13114.71 535.17 57032.17 88888.00 2009-03-05 16:44:31.011 064 13114.45 534.06 57031.80 88888.00 2009-03-05 16:44:32.011 064 13114.84 534.43 57032.78 88888.00 2009-03-05 16:44:33.011 064 13114.71 535.17 57032.05 88888.00 2009-03-05 16:44:34.011 064 13114.84 535.17 57031.93 88888.00 2009-03-05 16:44:35.011 064 13115.10 535.17 57032.66 88888.00 2009-03-05 16:44:36.011 064 13114.71 535.05 57031.19 88888.00 2009-03-05 16:44:37.011 064 13114.19 534.43 57031.93 88888.00 2009-03-05 16:44:38.011 064 13114.19 534.80 57032.17 88888.00 2009-03-05 16:44:39.011 064 13114.32 534.80 57032.05 88888.00 2009-03-05 16:44:40.011 064 13114.97 534.68 57031.80 88888.00 2009-03-05 16:44:41.011 064 13114.58 534.80 57031.93 88888.00 2009-03-05 16:44:42.011 064 13114.32 535.42 57031.93 88888.00 2009-03-05 16:44:43.011 064 13115.36 535.17 57032.41 88888.00 2009-03-05 16:44:44.011 064 13114.58 535.05 57032.05 88888.00 2009-03-05 16:44:45.011 064 13114.58 535.42 57032.17 88888.00 2009-03-05 16:44:46.011 064 13114.32 535.42 57032.29 88888.00 2009-03-05 16:44:47.011 064 13114.45 535.42 57031.68 88888.00 2009-03-05 16:44:48.011 064 13114.45 535.05 57032.54 88888.00 2009-03-05 16:44:49.011 064 13114.32 535.54 57032.17 88888.00 2009-03-05 16:44:50.011 064 13114.58 535.42 57032.17 88888.00 2009-03-05 16:44:51.011 064 13115.62 534.80 57031.31 88888.00 2009-03-05 16:44:52.011 064 13115.49 535.17 57031.44 88888.00 2009-03-05 16:44:53.011 064 13114.97 535.30 57031.80 88888.00 2009-03-05 16:44:54.011 064 13114.58 536.04 57032.41 88888.00 2009-03-05 16:44:55.011 064 13114.45 534.80 57032.29 88888.00 2009-03-05 16:44:56.011 064 13114.71 535.42 57031.80 88888.00 2009-03-05 16:44:57.011 064 13114.06 535.79 57031.93 88888.00 2009-03-05 16:44:58.011 064 13114.97 535.54 57031.93 88888.00 2009-03-05 16:44:59.011 064 13114.97 535.42 57032.17 88888.00 2009-03-05 16:45:00.011 064 13114.97 535.67 57031.80 88888.00 2009-03-05 16:45:01.011 064 13115.36 535.30 57032.17 88888.00 2009-03-05 16:45:02.011 064 13115.49 534.92 57032.05 88888.00 2009-03-05 16:45:03.011 064 13115.62 536.16 57032.41 88888.00 2009-03-05 16:45:04.011 064 13115.49 534.68 57032.17 88888.00 2009-03-05 16:45:05.011 064 13114.71 535.30 57032.54 88888.00 2009-03-05 16:45:06.011 064 13114.58 534.80 57032.17 88888.00 2009-03-05 16:45:07.011 064 13114.71 535.30 57031.68 88888.00 2009-03-05 16:45:08.011 064 13114.97 534.55 57031.93 88888.00 2009-03-05 16:45:09.011 064 13115.23 535.42 57032.41 88888.00 2009-03-05 16:45:10.011 064 13115.10 535.30 57031.80 88888.00 2009-03-05 16:45:11.011 064 13114.84 534.55 57031.68 88888.00 2009-03-05 16:45:12.011 064 13114.45 535.30 57032.17 88888.00 2009-03-05 16:45:13.011 064 13115.23 535.67 57032.41 88888.00 2009-03-05 16:45:14.011 064 13115.10 534.43 57031.68 88888.00 2009-03-05 16:45:15.011 064 13115.88 535.17 57032.54 88888.00 2009-03-05 16:45:16.011 064 13114.32 535.30 57032.29 88888.00 2009-03-05 16:45:17.011 064 13114.58 535.67 57032.05 88888.00 2009-03-05 16:45:18.011 064 13114.32 535.30 57031.44 88888.00 2009-03-05 16:45:19.011 064 13114.58 535.17 57032.29 88888.00 2009-03-05 16:45:20.011 064 13114.32 535.05 57031.31 88888.00 2009-03-05 16:45:21.011 064 13115.10 535.42 57032.41 88888.00 2009-03-05 16:45:22.011 064 13114.58 535.05 57031.80 88888.00 2009-03-05 16:45:23.011 064 13115.10 535.05 57032.41 88888.00 2009-03-05 16:45:24.011 064 13114.32 535.42 57031.56 88888.00 2009-03-05 16:45:25.011 064 13114.32 535.67 57032.17 88888.00 2009-03-05 16:45:26.011 064 13114.84 535.42 57031.93 88888.00 2009-03-05 16:45:27.011 064 13114.32 535.54 57032.05 88888.00 2009-03-05 16:45:28.011 064 13113.93 535.79 57032.29 88888.00 2009-03-05 16:45:29.011 064 13113.93 534.80 57031.68 88888.00 2009-03-05 16:45:30.011 064 13114.06 534.80 57032.54 88888.00 2009-03-05 16:45:31.011 064 13114.45 535.79 57031.44 88888.00 2009-03-05 16:45:32.011 064 13114.19 535.05 57032.17 88888.00 2009-03-05 16:45:33.011 064 13114.71 535.17 57031.68 88888.00 2009-03-05 16:45:34.011 064 13114.32 535.67 57032.29 88888.00 2009-03-05 16:45:35.011 064 13113.80 535.17 57032.05 88888.00 2009-03-05 16:45:36.011 064 13114.45 536.16 57031.93 88888.00 2009-03-05 16:45:37.011 064 13114.19 535.42 57032.17 88888.00 2009-03-05 16:45:38.011 064 13114.45 535.42 57032.41 88888.00 2009-03-05 16:45:39.011 064 13113.93 535.54 57032.17 88888.00 2009-03-05 16:45:40.011 064 13113.93 535.30 57032.29 88888.00 2009-03-05 16:45:41.011 064 13114.06 535.42 57031.56 88888.00 2009-03-05 16:45:42.011 064 13113.67 535.54 57031.80 88888.00 2009-03-05 16:45:43.011 064 13113.41 536.04 57031.31 88888.00 2009-03-05 16:45:44.011 064 13114.58 535.67 57031.80 88888.00 2009-03-05 16:45:45.011 064 13113.80 535.54 57032.29 88888.00 2009-03-05 16:45:46.011 064 13114.06 534.68 57031.80 88888.00 2009-03-05 16:45:47.011 064 13113.93 535.79 57031.44 88888.00 2009-03-05 16:45:48.011 064 13114.06 535.92 57031.44 88888.00 2009-03-05 16:45:49.011 064 13113.93 535.42 57031.56 88888.00 2009-03-05 16:45:50.011 064 13114.32 535.42 57030.95 88888.00 2009-03-05 16:45:51.011 064 13113.80 535.42 57031.31 88888.00 2009-03-05 16:45:52.011 064 13114.71 535.17 57032.29 88888.00 2009-03-05 16:45:53.011 064 13114.06 534.80 57031.19 88888.00 2009-03-05 16:45:54.011 064 13114.58 536.16 57031.31 88888.00 2009-03-05 16:45:55.011 064 13114.71 534.92 57031.93 88888.00 2009-03-05 16:45:56.011 064 13114.32 535.05 57031.31 88888.00 2009-03-05 16:45:57.011 064 13114.06 534.92 57031.44 88888.00 2009-03-05 16:45:58.011 064 13114.84 535.17 57031.80 88888.00 2009-03-05 16:45:59.011 064 13114.06 534.68 57031.31 88888.00 2009-03-05 16:46:00.011 064 13114.45 534.80 57031.80 88888.00 2009-03-05 16:46:01.011 064 13114.45 534.68 57031.80 88888.00 2009-03-05 16:46:02.011 064 13114.84 535.17 57031.68 88888.00 2009-03-05 16:46:03.011 064 13114.58 535.17 57031.93 88888.00 2009-03-05 16:46:04.011 064 13114.19 535.79 57031.44 88888.00 2009-03-05 16:46:05.011 064 13114.19 534.80 57031.56 88888.00 2009-03-05 16:46:06.011 064 13114.58 535.42 57032.05 88888.00 2009-03-05 16:46:07.011 064 13115.10 535.17 57031.56 88888.00 2009-03-05 16:46:08.011 064 13113.80 535.05 57031.31 88888.00 2009-03-05 16:46:09.011 064 13114.06 535.67 57031.56 88888.00 2009-03-05 16:46:10.011 064 13114.45 535.54 57032.05 88888.00 2009-03-05 16:46:11.011 064 13114.06 535.42 57031.68 88888.00 2009-03-05 16:46:12.011 064 13113.80 535.17 57031.31 88888.00 2009-03-05 16:46:13.011 064 13113.93 536.16 57031.80 88888.00 2009-03-05 16:46:14.011 064 13113.93 535.92 57032.29 88888.00 2009-03-05 16:46:15.011 064 13114.06 535.17 57032.17 88888.00 2009-03-05 16:46:16.011 064 13114.19 535.54 57031.19 88888.00 2009-03-05 16:46:17.011 064 13113.93 535.42 57031.56 88888.00 2009-03-05 16:46:18.011 064 13114.06 535.67 57031.80 88888.00 2009-03-05 16:46:19.011 064 13114.06 535.54 57031.68 88888.00 2009-03-05 16:46:20.011 064 13114.32 536.41 57031.93 88888.00 2009-03-05 16:46:21.011 064 13114.06 535.54 57031.93 88888.00 2009-03-05 16:46:22.011 064 13113.93 536.04 57031.93 88888.00 2009-03-05 16:46:23.011 064 13113.93 535.92 57031.68 88888.00 2009-03-05 16:46:24.011 064 13113.02 535.67 57031.31 88888.00 2009-03-05 16:46:25.011 064 13114.58 536.41 57032.05 88888.00 2009-03-05 16:46:26.011 064 13114.19 537.15 57031.44 88888.00 2009-03-05 16:46:27.011 064 13113.80 536.04 57031.56 88888.00 2009-03-05 16:46:28.011 064 13113.67 536.78 57031.56 88888.00 2009-03-05 16:46:29.011 064 13113.80 536.53 57031.93 88888.00 2009-03-05 16:46:30.011 064 13113.54 536.41 57031.93 88888.00 2009-03-05 16:46:31.011 064 13113.80 535.92 57031.07 88888.00 2009-03-05 16:46:32.011 064 13113.54 536.41 57031.68 88888.00 2009-03-05 16:46:33.011 064 13114.06 536.53 57031.80 88888.00 2009-03-05 16:46:34.011 064 13113.67 536.53 57031.68 88888.00 2009-03-05 16:46:35.011 064 13113.80 536.78 57031.44 88888.00 2009-03-05 16:46:36.011 064 13114.19 536.04 57031.44 88888.00 2009-03-05 16:46:37.011 064 13113.93 536.53 57031.80 88888.00 2009-03-05 16:46:38.011 064 13113.67 536.78 57031.93 88888.00 2009-03-05 16:46:39.011 064 13113.93 537.28 57031.31 88888.00 2009-03-05 16:46:40.011 064 13113.93 536.91 57031.19 88888.00 2009-03-05 16:46:41.011 064 13114.71 536.53 57030.95 88888.00 2009-03-05 16:46:42.011 064 13114.06 536.91 57031.44 88888.00 2009-03-05 16:46:43.011 064 13114.58 537.03 57031.68 88888.00 2009-03-05 16:46:44.011 064 13113.54 536.53 57031.31 88888.00 2009-03-05 16:46:45.011 064 13113.93 536.91 57031.80 88888.00 2009-03-05 16:46:46.011 064 13114.06 537.03 57031.44 88888.00 2009-03-05 16:46:47.011 064 13114.58 536.29 57031.68 88888.00 2009-03-05 16:46:48.011 064 13115.10 536.41 57031.31 88888.00 2009-03-05 16:46:49.011 064 13114.58 536.53 57031.80 88888.00 2009-03-05 16:46:50.011 064 13113.28 536.66 57031.68 88888.00 2009-03-05 16:46:51.011 064 13114.19 536.16 57031.56 88888.00 2009-03-05 16:46:52.011 064 13114.84 536.16 57031.68 88888.00 2009-03-05 16:46:53.011 064 13114.32 535.54 57031.80 88888.00 2009-03-05 16:46:54.011 064 13114.45 535.67 57031.68 88888.00 2009-03-05 16:46:55.011 064 13114.84 535.17 57031.31 88888.00 2009-03-05 16:46:56.011 064 13114.45 535.92 57031.80 88888.00 2009-03-05 16:46:57.011 064 13113.67 535.79 57031.93 88888.00 2009-03-05 16:46:58.011 064 13113.80 535.54 57032.29 88888.00 2009-03-05 16:46:59.011 064 13113.80 535.54 57031.80 88888.00 2009-03-05 16:47:00.011 064 13113.54 535.92 57031.56 88888.00 2009-03-05 16:47:01.011 064 13113.54 535.42 57031.19 88888.00 2009-03-05 16:47:02.011 064 13113.67 535.42 57032.29 88888.00 2009-03-05 16:47:03.011 064 13114.06 535.79 57031.31 88888.00 2009-03-05 16:47:04.011 064 13113.93 535.67 57032.05 88888.00 2009-03-05 16:47:05.011 064 13113.41 536.04 57032.05 88888.00 2009-03-05 16:47:06.011 064 13113.67 536.29 57031.31 88888.00 2009-03-05 16:47:07.011 064 13113.93 536.16 57031.80 88888.00 2009-03-05 16:47:08.011 064 13114.06 535.92 57031.44 88888.00 2009-03-05 16:47:09.011 064 13114.45 536.16 57031.80 88888.00 2009-03-05 16:47:10.011 064 13114.19 535.92 57032.17 88888.00 2009-03-05 16:47:11.011 064 13114.58 536.29 57031.80 88888.00 2009-03-05 16:47:12.011 064 13113.67 535.92 57031.93 88888.00 2009-03-05 16:47:13.011 064 13114.06 536.78 57031.31 88888.00 2009-03-05 16:47:14.011 064 13113.93 536.91 57031.93 88888.00 2009-03-05 16:47:15.011 064 13114.06 536.04 57031.80 88888.00 2009-03-05 16:47:16.011 064 13114.58 536.53 57031.80 88888.00 2009-03-05 16:47:17.011 064 13113.80 536.53 57031.56 88888.00 2009-03-05 16:47:18.011 064 13114.58 536.53 57031.44 88888.00 2009-03-05 16:47:19.011 064 13114.19 536.78 57031.80 88888.00 2009-03-05 16:47:20.011 064 13114.19 536.91 57031.56 88888.00 2009-03-05 16:47:21.011 064 13114.97 537.03 57031.93 88888.00 2009-03-05 16:47:22.011 064 13114.45 536.78 57031.56 88888.00 2009-03-05 16:47:23.011 064 13114.45 536.66 57032.05 88888.00 2009-03-05 16:47:24.011 064 13113.67 536.04 57031.80 88888.00 2009-03-05 16:47:25.011 064 13114.19 536.53 57031.80 88888.00 2009-03-05 16:47:26.011 064 13113.93 537.15 57031.19 88888.00 2009-03-05 16:47:27.011 064 13113.41 537.15 57031.68 88888.00 2009-03-05 16:47:28.011 064 13113.41 536.53 57031.68 88888.00 2009-03-05 16:47:29.011 064 13114.06 536.53 57031.31 88888.00 2009-03-05 16:47:30.011 064 13113.93 536.53 57031.44 88888.00 2009-03-05 16:47:31.011 064 13113.54 536.29 57031.19 88888.00 2009-03-05 16:47:32.011 064 13113.67 536.66 57031.80 88888.00 2009-03-05 16:47:33.011 064 13112.76 536.91 57031.56 88888.00 2009-03-05 16:47:34.011 064 13113.15 537.15 57031.19 88888.00 2009-03-05 16:47:35.011 064 13113.67 536.16 57032.05 88888.00 2009-03-05 16:47:36.011 064 13113.80 536.91 57031.44 88888.00 2009-03-05 16:47:37.011 064 13113.93 536.04 57031.44 88888.00 2009-03-05 16:47:38.011 064 13113.93 537.15 57031.31 88888.00 2009-03-05 16:47:39.011 064 13114.58 536.53 57031.80 88888.00 2009-03-05 16:47:40.011 064 13114.06 536.29 57031.68 88888.00 2009-03-05 16:47:41.011 064 13113.80 536.78 57031.56 88888.00 2009-03-05 16:47:42.011 064 13114.19 536.78 57031.93 88888.00 2009-03-05 16:47:43.011 064 13113.67 536.41 57031.68 88888.00 2009-03-05 16:47:44.011 064 13114.71 536.91 57031.68 88888.00 2009-03-05 16:47:45.011 064 13114.45 536.66 57031.31 88888.00 2009-03-05 16:47:46.011 064 13113.93 536.29 57031.56 88888.00 2009-03-05 16:47:47.011 064 13114.06 536.91 57031.68 88888.00 2009-03-05 16:47:48.011 064 13113.80 536.16 57031.68 88888.00 2009-03-05 16:47:49.011 064 13114.06 536.66 57031.56 88888.00 2009-03-05 16:47:50.011 064 13113.67 536.53 57031.56 88888.00 2009-03-05 16:47:51.011 064 13114.45 536.66 57031.80 88888.00 2009-03-05 16:47:52.011 064 13113.93 536.66 57031.19 88888.00 2009-03-05 16:47:53.011 064 13114.45 536.78 57031.68 88888.00 2009-03-05 16:47:54.011 064 13113.93 536.41 57031.68 88888.00 2009-03-05 16:47:55.011 064 13114.45 536.53 57031.31 88888.00 2009-03-05 16:47:56.011 064 13114.06 536.78 57032.17 88888.00 2009-03-05 16:47:57.011 064 13114.32 537.03 57031.56 88888.00 2009-03-05 16:47:58.011 064 13114.06 536.66 57032.29 88888.00 2009-03-05 16:47:59.011 064 13113.41 537.77 57031.31 88888.00 2009-03-05 16:48:00.011 064 13114.19 537.90 57032.05 88888.00 2009-03-05 16:48:01.011 064 13114.32 536.66 57032.05 88888.00 2009-03-05 16:48:02.011 064 13114.58 537.53 57031.93 88888.00 2009-03-05 16:48:03.011 064 13113.28 537.65 57032.05 88888.00 2009-03-05 16:48:04.011 064 13113.80 537.53 57031.68 88888.00 2009-03-05 16:48:05.011 064 13113.41 537.65 57031.31 88888.00 2009-03-05 16:48:06.011 064 13114.32 537.28 57032.54 88888.00 2009-03-05 16:48:07.011 064 13113.93 537.15 57031.80 88888.00 2009-03-05 16:48:08.011 064 13113.80 537.28 57032.05 88888.00 2009-03-05 16:48:09.011 064 13113.80 538.02 57032.05 88888.00 2009-03-05 16:48:10.011 064 13114.32 538.27 57032.54 88888.00 2009-03-05 16:48:11.011 064 13114.19 537.90 57032.78 88888.00 2009-03-05 16:48:12.011 064 13114.71 537.40 57031.31 88888.00 2009-03-05 16:48:13.011 064 13113.67 538.14 57031.68 88888.00 2009-03-05 16:48:14.011 064 13114.19 538.52 57031.31 88888.00 2009-03-05 16:48:15.011 064 13114.19 537.90 57031.80 88888.00 2009-03-05 16:48:16.011 064 13114.06 538.52 57031.80 88888.00 2009-03-05 16:48:17.011 064 13114.45 538.39 57031.68 88888.00 2009-03-05 16:48:18.011 064 13113.93 537.53 57031.44 88888.00 2009-03-05 16:48:19.011 064 13113.67 538.14 57031.56 88888.00 2009-03-05 16:48:20.011 064 13114.19 538.14 57032.17 88888.00 2009-03-05 16:48:21.011 064 13114.71 538.02 57032.41 88888.00 2009-03-05 16:48:22.011 064 13115.10 538.14 57031.93 88888.00 2009-03-05 16:48:23.011 064 13114.19 538.39 57031.93 88888.00 2009-03-05 16:48:24.011 064 13114.97 538.39 57032.17 88888.00 2009-03-05 16:48:25.011 064 13113.80 537.90 57031.80 88888.00 2009-03-05 16:48:26.011 064 13114.58 537.77 57031.44 88888.00 2009-03-05 16:48:27.011 064 13114.45 538.27 57031.56 88888.00 2009-03-05 16:48:28.011 064 13114.45 538.27 57031.68 88888.00 2009-03-05 16:48:29.011 064 13113.93 538.14 57031.44 88888.00 2009-03-05 16:48:30.011 064 13113.93 537.77 57032.17 88888.00 2009-03-05 16:48:31.011 064 13114.84 538.64 57031.56 88888.00 2009-03-05 16:48:32.011 064 13114.06 538.64 57031.80 88888.00 2009-03-05 16:48:33.011 064 13114.58 538.27 57032.05 88888.00 2009-03-05 16:48:34.011 064 13114.32 538.64 57031.19 88888.00 2009-03-05 16:48:35.011 064 13114.84 538.27 57031.80 88888.00 2009-03-05 16:48:36.011 064 13115.10 538.14 57031.44 88888.00 2009-03-05 16:48:37.011 064 13114.84 538.39 57031.80 88888.00 2009-03-05 16:48:38.011 064 13114.97 538.89 57031.93 88888.00 2009-03-05 16:48:39.011 064 13115.10 537.77 57031.68 88888.00 2009-03-05 16:48:40.011 064 13114.19 538.39 57031.68 88888.00 2009-03-05 16:48:41.011 064 13113.93 538.14 57031.19 88888.00 2009-03-05 16:48:42.011 064 13114.84 538.64 57031.80 88888.00 2009-03-05 16:48:43.011 064 13115.23 538.27 57032.05 88888.00 2009-03-05 16:48:44.011 064 13115.23 538.14 57032.41 88888.00 2009-03-05 16:48:45.011 064 13114.84 538.02 57032.66 88888.00 2009-03-05 16:48:46.011 064 13114.84 537.28 57031.80 88888.00 2009-03-05 16:48:47.011 064 13114.06 538.89 57032.17 88888.00 2009-03-05 16:48:48.011 064 13114.45 538.76 57032.05 88888.00 2009-03-05 16:48:49.011 064 13114.97 538.52 57032.05 88888.00 2009-03-05 16:48:50.011 064 13114.45 538.02 57031.68 88888.00 2009-03-05 16:48:51.011 064 13114.97 538.02 57031.44 88888.00 2009-03-05 16:48:52.011 064 13114.45 538.64 57031.68 88888.00 2009-03-05 16:48:53.011 064 13114.45 538.27 57031.56 88888.00 2009-03-05 16:48:54.011 064 13114.58 538.76 57031.80 88888.00 2009-03-05 16:48:55.011 064 13114.32 538.14 57031.93 88888.00 2009-03-05 16:48:56.011 064 13114.06 539.01 57032.54 88888.00 2009-03-05 16:48:57.011 064 13114.45 538.89 57032.17 88888.00 2009-03-05 16:48:58.011 064 13114.97 539.01 57031.19 88888.00 2009-03-05 16:48:59.011 064 13113.80 538.89 57032.05 88888.00 2009-03-05 16:49:00.011 064 13114.45 538.76 57031.93 88888.00 2009-03-05 16:49:01.011 064 13115.23 538.52 57032.17 88888.00 2009-03-05 16:49:02.011 064 13113.93 539.14 57031.68 88888.00 2009-03-05 16:49:03.011 064 13114.06 539.01 57032.29 88888.00 2009-03-05 16:49:04.011 064 13114.58 539.51 57031.80 88888.00 2009-03-05 16:49:05.011 064 13114.32 539.26 57032.29 88888.00 2009-03-05 16:49:06.011 064 13115.36 539.14 57031.93 88888.00 2009-03-05 16:49:07.011 064 13114.45 539.38 57031.80 88888.00 2009-03-05 16:49:08.011 064 13114.71 539.01 57032.17 88888.00 2009-03-05 16:49:09.011 064 13115.36 539.14 57032.17 88888.00 2009-03-05 16:49:10.011 064 13114.32 538.89 57031.68 88888.00 2009-03-05 16:49:11.011 064 13114.84 538.89 57032.17 88888.00 2009-03-05 16:49:12.011 064 13115.36 539.26 57031.44 88888.00 2009-03-05 16:49:13.011 064 13114.84 538.52 57031.07 88888.00 2009-03-05 16:49:14.011 064 13114.71 539.14 57032.05 88888.00 2009-03-05 16:49:15.011 064 13114.32 538.02 57031.68 88888.00 2009-03-05 16:49:16.011 064 13114.58 538.14 57031.56 88888.00 2009-03-05 16:49:17.011 064 13114.97 538.52 57032.05 88888.00 2009-03-05 16:49:18.011 064 13114.84 538.27 57032.05 88888.00 2009-03-05 16:49:19.011 064 13114.71 539.01 57032.41 88888.00 2009-03-05 16:49:20.011 064 13114.32 538.52 57032.17 88888.00 2009-03-05 16:49:21.011 064 13114.84 538.27 57031.68 88888.00 2009-03-05 16:49:22.011 064 13115.10 538.52 57031.44 88888.00 2009-03-05 16:49:23.011 064 13114.45 538.14 57031.19 88888.00 2009-03-05 16:49:24.011 064 13113.80 538.14 57031.80 88888.00 2009-03-05 16:49:25.011 064 13114.58 538.27 57031.93 88888.00 2009-03-05 16:49:26.011 064 13114.45 538.27 57031.93 88888.00 2009-03-05 16:49:27.011 064 13114.58 538.02 57032.05 88888.00 2009-03-05 16:49:28.011 064 13114.71 537.90 57031.68 88888.00 2009-03-05 16:49:29.011 064 13114.71 537.53 57031.80 88888.00 2009-03-05 16:49:30.011 064 13114.97 538.02 57031.56 88888.00 2009-03-05 16:49:31.011 064 13114.32 538.27 57031.80 88888.00 2009-03-05 16:49:32.011 064 13114.84 537.65 57032.05 88888.00 2009-03-05 16:49:33.011 064 13114.71 538.14 57032.05 88888.00 2009-03-05 16:49:34.011 064 13114.45 537.40 57031.68 88888.00 2009-03-05 16:49:35.011 064 13114.58 537.53 57031.80 88888.00 2009-03-05 16:49:36.011 064 13114.71 537.77 57032.29 88888.00 2009-03-05 16:49:37.011 064 13113.93 537.65 57032.54 88888.00 2009-03-05 16:49:38.011 064 13114.58 537.53 57031.93 88888.00 2009-03-05 16:49:39.011 064 13115.23 537.90 57032.05 88888.00 2009-03-05 16:49:40.011 064 13114.71 537.03 57031.93 88888.00 2009-03-05 16:49:41.011 064 13113.93 537.40 57032.17 88888.00 2009-03-05 16:49:42.011 064 13114.32 537.28 57031.68 88888.00 2009-03-05 16:49:43.011 064 13114.58 537.40 57032.05 88888.00 2009-03-05 16:49:44.011 064 13114.32 538.02 57032.17 88888.00 2009-03-05 16:49:45.011 064 13114.32 538.14 57031.93 88888.00 2009-03-05 16:49:46.011 064 13114.19 537.53 57031.56 88888.00 2009-03-05 16:49:47.011 064 13114.71 537.53 57032.29 88888.00 2009-03-05 16:49:48.011 064 13114.19 537.28 57031.44 88888.00 2009-03-05 16:49:49.011 064 13114.06 537.40 57032.17 88888.00 2009-03-05 16:49:50.011 064 13113.67 537.15 57032.29 88888.00 2009-03-05 16:49:51.011 064 13114.06 537.77 57031.56 88888.00 2009-03-05 16:49:52.011 064 13114.32 537.40 57032.05 88888.00 2009-03-05 16:49:53.011 064 13114.06 537.15 57032.54 88888.00 2009-03-05 16:49:54.011 064 13114.71 537.65 57032.05 88888.00 2009-03-05 16:49:55.011 064 13114.58 537.77 57032.05 88888.00 2009-03-05 16:49:56.011 064 13115.10 537.90 57032.29 88888.00 2009-03-05 16:49:57.011 064 13114.58 537.40 57031.80 88888.00 2009-03-05 16:49:58.011 064 13114.45 537.40 57032.29 88888.00 2009-03-05 16:49:59.011 064 13114.84 537.15 57031.31 88888.00 2009-03-05 16:50:00.011 064 13115.10 538.14 57031.93 88888.00 2009-03-05 16:50:01.011 064 13114.58 537.90 57031.56 88888.00 2009-03-05 16:50:02.011 064 13114.84 537.15 57032.41 88888.00 2009-03-05 16:50:03.011 064 13114.45 537.65 57031.80 88888.00 2009-03-05 16:50:04.011 064 13114.58 537.90 57032.05 88888.00 2009-03-05 16:50:05.011 064 13115.10 537.53 57032.41 88888.00 2009-03-05 16:50:06.011 064 13114.97 537.03 57032.54 88888.00 2009-03-05 16:50:07.011 064 13114.19 537.40 57032.66 88888.00 2009-03-05 16:50:08.011 064 13114.58 537.90 57032.05 88888.00 2009-03-05 16:50:09.011 064 13114.84 537.40 57032.17 88888.00 2009-03-05 16:50:10.011 064 13115.23 537.03 57032.41 88888.00 2009-03-05 16:50:11.011 064 13114.71 537.53 57032.17 88888.00 2009-03-05 16:50:12.011 064 13114.45 537.53 57032.05 88888.00 2009-03-05 16:50:13.011 064 13114.58 537.28 57032.17 88888.00 2009-03-05 16:50:14.011 064 13114.32 537.53 57031.56 88888.00 2009-03-05 16:50:15.011 064 13114.58 537.77 57031.80 88888.00 2009-03-05 16:50:16.011 064 13114.06 537.90 57032.29 88888.00 2009-03-05 16:50:17.011 064 13113.93 538.02 57031.80 88888.00 2009-03-05 16:50:18.011 064 13114.97 537.40 57032.29 88888.00 2009-03-05 16:50:19.011 064 13114.06 537.03 57031.56 88888.00 2009-03-05 16:50:20.011 064 13113.93 537.28 57032.29 88888.00 2009-03-05 16:50:21.011 064 13114.06 537.28 57032.29 88888.00 2009-03-05 16:50:22.011 064 13113.54 537.53 57031.56 88888.00 2009-03-05 16:50:23.011 064 13114.71 537.40 57032.17 88888.00 2009-03-05 16:50:24.011 064 13114.45 537.03 57032.78 88888.00 2009-03-05 16:50:25.011 064 13113.67 537.53 57031.44 88888.00 2009-03-05 16:50:26.011 064 13114.45 537.53 57032.29 88888.00 2009-03-05 16:50:27.011 064 13114.45 537.28 57031.68 88888.00 2009-03-05 16:50:28.011 064 13114.58 537.65 57031.93 88888.00 2009-03-05 16:50:29.011 064 13114.32 537.03 57032.05 88888.00 2009-03-05 16:50:30.011 064 13114.19 537.53 57031.44 88888.00 2009-03-05 16:50:31.011 064 13114.32 536.91 57031.80 88888.00 2009-03-05 16:50:32.011 064 13114.84 537.65 57031.56 88888.00 2009-03-05 16:50:33.011 064 13114.32 537.65 57031.93 88888.00 2009-03-05 16:50:34.011 064 13114.58 537.65 57031.31 88888.00 2009-03-05 16:50:35.011 064 13114.45 537.90 57032.17 88888.00 2009-03-05 16:50:36.011 064 13114.32 537.53 57032.29 88888.00 2009-03-05 16:50:37.011 064 13114.84 537.03 57031.44 88888.00 2009-03-05 16:50:38.011 064 13114.58 537.65 57032.05 88888.00 2009-03-05 16:50:39.011 064 13114.84 537.15 57031.68 88888.00 2009-03-05 16:50:40.011 064 13114.19 538.02 57032.17 88888.00 2009-03-05 16:50:41.011 064 13114.58 537.40 57031.93 88888.00 2009-03-05 16:50:42.011 064 13114.97 537.53 57032.05 88888.00 2009-03-05 16:50:43.011 064 13114.84 537.65 57031.68 88888.00 2009-03-05 16:50:44.011 064 13114.45 537.15 57032.41 88888.00 2009-03-05 16:50:45.011 064 13114.45 537.15 57031.44 88888.00 2009-03-05 16:50:46.011 064 13114.71 537.03 57032.29 88888.00 2009-03-05 16:50:47.011 064 13115.10 537.28 57031.93 88888.00 2009-03-05 16:50:48.011 064 13115.10 537.03 57032.05 88888.00 2009-03-05 16:50:49.011 064 13115.23 536.78 57032.05 88888.00 2009-03-05 16:50:50.011 064 13115.10 537.15 57031.56 88888.00 2009-03-05 16:50:51.011 064 13115.10 536.91 57031.56 88888.00 2009-03-05 16:50:52.011 064 13115.62 537.28 57031.68 88888.00 2009-03-05 16:50:53.011 064 13115.49 537.40 57031.80 88888.00 2009-03-05 16:50:54.011 064 13115.75 537.40 57032.05 88888.00 2009-03-05 16:50:55.011 064 13115.36 537.28 57032.17 88888.00 2009-03-05 16:50:56.011 064 13115.49 537.28 57031.68 88888.00 2009-03-05 16:50:57.011 064 13115.62 537.40 57031.56 88888.00 2009-03-05 16:50:58.011 064 13115.62 536.91 57031.80 88888.00 2009-03-05 16:50:59.011 064 13115.75 537.77 57031.68 88888.00 2009-03-05 16:51:00.011 064 13115.62 537.40 57032.17 88888.00 2009-03-05 16:51:01.011 064 13116.14 538.14 57032.54 88888.00 2009-03-05 16:51:02.011 064 13116.40 537.15 57032.29 88888.00 2009-03-05 16:51:03.011 064 13116.27 537.03 57032.29 88888.00 2009-03-05 16:51:04.011 064 13115.75 536.91 57032.17 88888.00 2009-03-05 16:51:05.011 064 13115.75 536.53 57032.29 88888.00 2009-03-05 16:51:06.011 064 13115.49 536.91 57032.17 88888.00 2009-03-05 16:51:07.011 064 13115.49 536.91 57031.56 88888.00 2009-03-05 16:51:08.011 064 13116.14 537.03 57032.29 88888.00 2009-03-05 16:51:09.011 064 13115.49 536.91 57032.17 88888.00 2009-03-05 16:51:10.011 064 13115.49 537.15 57032.05 88888.00 2009-03-05 16:51:11.011 064 13115.75 536.29 57032.54 88888.00 2009-03-05 16:51:12.011 064 13115.49 536.91 57032.29 88888.00 2009-03-05 16:51:13.011 064 13115.75 537.03 57032.66 88888.00 2009-03-05 16:51:14.011 064 13114.97 536.78 57032.17 88888.00 2009-03-05 16:51:15.011 064 13114.97 536.91 57031.56 88888.00 2009-03-05 16:51:16.011 064 13114.97 537.03 57032.05 88888.00 2009-03-05 16:51:17.011 064 13115.36 536.53 57032.17 88888.00 2009-03-05 16:51:18.011 064 13115.49 536.04 57032.17 88888.00 2009-03-05 16:51:19.011 064 13114.71 536.78 57032.05 88888.00 2009-03-05 16:51:20.011 064 13115.10 537.03 57031.68 88888.00 2009-03-05 16:51:21.011 064 13114.71 537.53 57032.17 88888.00 2009-03-05 16:51:22.011 064 13114.84 537.53 57032.05 88888.00 2009-03-05 16:51:23.011 064 13114.32 536.78 57031.68 88888.00 2009-03-05 16:51:24.011 064 13114.45 536.66 57032.05 88888.00 2009-03-05 16:51:25.011 064 13114.32 536.78 57031.31 88888.00 2009-03-05 16:51:26.011 064 13114.45 536.41 57033.39 88888.00 2009-03-05 16:51:27.011 064 13114.84 536.53 57031.80 88888.00 2009-03-05 16:51:28.011 064 13114.84 537.03 57031.68 88888.00 2009-03-05 16:51:29.011 064 13115.23 537.15 57031.68 88888.00 2009-03-05 16:51:30.011 064 13115.75 537.15 57031.93 88888.00 2009-03-05 16:51:31.011 064 13115.23 536.53 57031.44 88888.00 2009-03-05 16:51:32.011 064 13115.10 537.53 57031.68 88888.00 2009-03-05 16:51:33.011 064 13115.49 536.78 57032.05 88888.00 2009-03-05 16:51:34.011 064 13115.36 536.78 57032.05 88888.00 2009-03-05 16:51:35.011 064 13115.23 537.03 57032.17 88888.00 2009-03-05 16:51:36.011 064 13116.27 538.02 57031.93 88888.00 2009-03-05 16:51:37.011 064 13116.01 536.66 57031.44 88888.00 2009-03-05 16:51:38.011 064 13115.75 536.66 57032.17 88888.00 2009-03-05 16:51:39.011 064 13116.01 536.91 57031.56 88888.00 2009-03-05 16:51:40.011 064 13116.40 536.91 57032.29 88888.00 2009-03-05 16:51:41.011 064 13115.62 537.03 57031.44 88888.00 2009-03-05 16:51:42.011 064 13115.75 536.29 57031.68 88888.00 2009-03-05 16:51:43.011 064 13115.10 536.66 57031.68 88888.00 2009-03-05 16:51:44.011 064 13115.88 536.16 57031.68 88888.00 2009-03-05 16:51:45.011 064 13116.14 536.53 57031.56 88888.00 2009-03-05 16:51:46.011 064 13115.88 536.04 57032.17 88888.00 2009-03-05 16:51:47.011 064 13116.01 535.92 57032.05 88888.00 2009-03-05 16:51:48.011 064 13116.01 536.29 57032.05 88888.00 2009-03-05 16:51:49.011 064 13116.14 536.41 57032.29 88888.00 2009-03-05 16:51:50.011 064 13115.88 535.92 57032.29 88888.00 2009-03-05 16:51:51.011 064 13115.75 535.42 57032.41 88888.00 2009-03-05 16:51:52.011 064 13115.88 535.92 57032.78 88888.00 2009-03-05 16:51:53.011 064 13116.27 535.79 57032.78 88888.00 2009-03-05 16:51:54.011 064 13116.14 536.04 57032.29 88888.00 2009-03-05 16:51:55.011 064 13116.14 535.67 57032.41 88888.00 2009-03-05 16:51:56.011 064 13115.49 536.29 57032.54 88888.00 2009-03-05 16:51:57.011 064 13116.01 536.41 57032.29 88888.00 2009-03-05 16:51:58.011 064 13115.75 536.41 57032.41 88888.00 2009-03-05 16:51:59.011 064 13115.88 536.91 57031.93 88888.00 2009-03-05 16:52:00.011 064 13115.88 536.66 57032.66 88888.00 2009-03-05 16:52:01.011 064 13115.62 536.53 57032.17 88888.00 2009-03-05 16:52:02.011 064 13115.75 536.53 57031.56 88888.00 2009-03-05 16:52:03.011 064 13115.62 536.53 57032.41 88888.00 2009-03-05 16:52:04.011 064 13115.36 536.29 57032.17 88888.00 2009-03-05 16:52:05.011 064 13115.10 536.41 57032.05 88888.00 2009-03-05 16:52:06.011 064 13115.36 536.78 57031.93 88888.00 2009-03-05 16:52:07.011 064 13115.49 537.03 57032.54 88888.00 2009-03-05 16:52:08.011 064 13115.49 536.53 57032.41 88888.00 2009-03-05 16:52:09.011 064 13115.10 536.66 57032.17 88888.00 2009-03-05 16:52:10.011 064 13114.71 537.53 57031.93 88888.00 2009-03-05 16:52:11.011 064 13115.49 536.91 57032.05 88888.00 2009-03-05 16:52:12.011 064 13115.10 536.41 57032.29 88888.00 2009-03-05 16:52:13.011 064 13114.58 537.28 57032.54 88888.00 2009-03-05 16:52:14.011 064 13114.45 536.91 57032.41 88888.00 2009-03-05 16:52:15.011 064 13115.36 536.91 57032.41 88888.00 2009-03-05 16:52:16.011 064 13114.84 537.03 57032.66 88888.00 2009-03-05 16:52:17.011 064 13115.49 537.65 57032.54 88888.00 2009-03-05 16:52:18.011 064 13115.75 537.15 57032.05 88888.00 2009-03-05 16:52:19.011 064 13115.88 537.03 57031.80 88888.00 2009-03-05 16:52:20.011 064 13115.75 536.66 57032.05 88888.00 2009-03-05 16:52:21.011 064 13115.36 537.28 57031.68 88888.00 2009-03-05 16:52:22.011 064 13115.36 537.15 57031.31 88888.00 2009-03-05 16:52:23.011 064 13115.62 536.91 57031.93 88888.00 2009-03-05 16:52:24.011 064 13116.01 537.77 57031.80 88888.00 2009-03-05 16:52:25.011 064 13116.40 537.03 57031.68 88888.00 2009-03-05 16:52:26.011 064 13116.27 537.40 57032.66 88888.00 2009-03-05 16:52:27.011 064 13116.79 537.28 57032.54 88888.00 2009-03-05 16:52:28.011 064 13116.14 537.40 57032.17 88888.00 2009-03-05 16:52:29.011 064 13116.53 537.65 57031.68 88888.00 2009-03-05 16:52:30.011 064 13116.79 537.53 57032.29 88888.00 2009-03-05 16:52:31.011 064 13117.05 537.28 57032.41 88888.00 2009-03-05 16:52:32.011 064 13116.53 537.15 57031.93 88888.00 2009-03-05 16:52:33.011 064 13116.27 537.40 57031.93 88888.00 2009-03-05 16:52:34.011 064 13117.05 536.78 57032.05 88888.00 2009-03-05 16:52:35.011 064 13116.92 537.15 57031.93 88888.00 2009-03-05 16:52:36.011 064 13116.53 536.91 57031.93 88888.00 2009-03-05 16:52:37.011 064 13116.79 536.29 57032.29 88888.00 2009-03-05 16:52:38.011 064 13116.53 536.66 57032.29 88888.00 2009-03-05 16:52:39.011 064 13116.53 536.91 57032.29 88888.00 2009-03-05 16:52:40.011 064 13116.53 536.41 57032.54 88888.00 2009-03-05 16:52:41.011 064 13116.92 536.16 57031.80 88888.00 2009-03-05 16:52:42.011 064 13116.79 536.04 57031.93 88888.00 2009-03-05 16:52:43.011 064 13116.01 536.29 57032.66 88888.00 2009-03-05 16:52:44.011 064 13116.53 535.79 57033.02 88888.00 2009-03-05 16:52:45.011 064 13116.40 535.30 57032.78 88888.00 2009-03-05 16:52:46.011 064 13116.40 536.41 57032.17 88888.00 2009-03-05 16:52:47.011 064 13116.53 535.92 57032.41 88888.00 2009-03-05 16:52:48.011 064 13116.14 535.05 57032.90 88888.00 2009-03-05 16:52:49.011 064 13115.75 535.54 57033.02 88888.00 2009-03-05 16:52:50.011 064 13116.27 535.54 57032.17 88888.00 2009-03-05 16:52:51.011 064 13116.66 535.42 57032.90 88888.00 2009-03-05 16:52:52.011 064 13115.75 535.42 57033.02 88888.00 2009-03-05 16:52:53.011 064 13116.40 535.79 57032.41 88888.00 2009-03-05 16:52:54.011 064 13116.14 535.42 57032.29 88888.00 2009-03-05 16:52:55.011 064 13116.27 535.05 57032.17 88888.00 2009-03-05 16:52:56.011 064 13115.88 535.67 57032.41 88888.00 2009-03-05 16:52:57.011 064 13115.88 534.80 57032.17 88888.00 2009-03-05 16:52:58.011 064 13116.14 534.80 57032.41 88888.00 2009-03-05 16:52:59.011 064 13116.14 535.54 57032.66 88888.00 2009-03-05 16:53:00.011 064 13116.01 535.42 57033.02 88888.00 2009-03-05 16:53:01.011 064 13116.14 535.17 57032.78 88888.00 2009-03-05 16:53:02.011 064 13115.75 535.30 57032.05 88888.00 2009-03-05 16:53:03.011 064 13115.75 534.92 57032.78 88888.00 2009-03-05 16:53:04.011 064 13116.01 535.05 57032.66 88888.00 2009-03-05 16:53:05.011 064 13115.88 534.55 57032.54 88888.00 2009-03-05 16:53:06.011 064 13116.27 534.68 57032.05 88888.00 2009-03-05 16:53:07.011 064 13115.62 534.92 57032.54 88888.00 2009-03-05 16:53:08.011 064 13115.62 534.80 57032.78 88888.00 2009-03-05 16:53:09.011 064 13115.49 534.92 57033.27 88888.00 2009-03-05 16:53:10.011 064 13115.88 534.92 57032.66 88888.00 2009-03-05 16:53:11.011 064 13115.49 535.05 57032.66 88888.00 2009-03-05 16:53:12.011 064 13115.49 535.30 57033.15 88888.00 2009-03-05 16:53:13.011 064 13115.88 535.17 57032.17 88888.00 2009-03-05 16:53:14.011 064 13115.49 534.92 57032.78 88888.00 2009-03-05 16:53:15.011 064 13115.36 535.17 57033.02 88888.00 2009-03-05 16:53:16.011 064 13115.88 535.79 57032.78 88888.00 2009-03-05 16:53:17.011 064 13115.62 535.42 57032.66 88888.00 2009-03-05 16:53:18.011 064 13116.01 535.67 57032.54 88888.00 2009-03-05 16:53:19.011 064 13115.75 535.67 57032.29 88888.00 2009-03-05 16:53:20.011 064 13115.49 535.54 57032.66 88888.00 2009-03-05 16:53:21.011 064 13115.62 535.42 57032.29 88888.00 2009-03-05 16:53:22.011 064 13116.01 535.79 57032.66 88888.00 2009-03-05 16:53:23.011 064 13115.10 536.04 57032.54 88888.00 2009-03-05 16:53:24.011 064 13115.23 536.41 57032.54 88888.00 2009-03-05 16:53:25.011 064 13114.84 535.79 57032.90 88888.00 2009-03-05 16:53:26.011 064 13114.97 535.67 57031.80 88888.00 2009-03-05 16:53:27.011 064 13115.49 535.30 57032.29 88888.00 2009-03-05 16:53:28.011 064 13114.84 535.54 57032.78 88888.00 2009-03-05 16:53:29.011 064 13114.84 535.67 57032.41 88888.00 2009-03-05 16:53:30.011 064 13114.97 535.42 57032.41 88888.00 2009-03-05 16:53:31.011 064 13115.23 535.54 57032.78 88888.00 2009-03-05 16:53:32.011 064 13114.84 535.42 57032.54 88888.00 2009-03-05 16:53:33.011 064 13114.71 535.67 57032.17 88888.00 2009-03-05 16:53:34.011 064 13115.10 535.42 57031.68 88888.00 2009-03-05 16:53:35.011 064 13114.71 535.30 57032.41 88888.00 2009-03-05 16:53:36.011 064 13115.10 535.17 57032.05 88888.00 2009-03-05 16:53:37.011 064 13114.97 534.43 57032.90 88888.00 2009-03-05 16:53:38.011 064 13115.62 534.43 57032.41 88888.00 2009-03-05 16:53:39.011 064 13115.23 535.17 57032.29 88888.00 2009-03-05 16:53:40.011 064 13114.97 534.55 57032.17 88888.00 2009-03-05 16:53:41.011 064 13114.97 534.80 57031.68 88888.00 2009-03-05 16:53:42.011 064 13115.23 534.80 57032.66 88888.00 2009-03-05 16:53:43.011 064 13114.97 534.18 57032.29 88888.00 2009-03-05 16:53:44.011 064 13114.84 534.43 57032.90 88888.00 2009-03-05 16:53:45.011 064 13115.62 534.55 57032.66 88888.00 2009-03-05 16:53:46.011 064 13115.75 534.55 57032.41 88888.00 2009-03-05 16:53:47.011 064 13115.49 534.18 57032.66 88888.00 2009-03-05 16:53:48.011 064 13115.62 534.31 57032.54 88888.00 2009-03-05 16:53:49.011 064 13115.88 533.69 57032.29 88888.00 2009-03-05 16:53:50.011 064 13115.88 534.31 57031.80 88888.00 2009-03-05 16:53:51.011 064 13115.23 534.18 57032.54 88888.00 2009-03-05 16:53:52.011 064 13115.88 533.31 57032.90 88888.00 2009-03-05 16:53:53.011 064 13116.01 533.81 57032.54 88888.00 2009-03-05 16:53:54.011 064 13115.49 533.81 57032.66 88888.00 2009-03-05 16:53:55.011 064 13115.23 533.81 57032.66 88888.00 2009-03-05 16:53:56.011 064 13115.88 534.43 57032.78 88888.00 2009-03-05 16:53:57.011 064 13115.49 533.93 57033.15 88888.00 2009-03-05 16:53:58.011 064 13115.88 534.18 57032.54 88888.00 2009-03-05 16:53:59.011 064 13115.88 534.06 57032.29 88888.00 2009-03-05 16:54:00.011 064 13115.36 534.43 57032.17 88888.00 2009-03-05 16:54:01.011 064 13115.36 534.92 57032.29 88888.00 2009-03-05 16:54:02.011 064 13114.84 534.31 57032.05 88888.00 2009-03-05 16:54:03.011 064 13115.23 535.05 57033.02 88888.00 2009-03-05 16:54:04.011 064 13114.58 535.67 57032.41 88888.00 2009-03-05 16:54:05.011 064 13114.97 535.17 57031.68 88888.00 2009-03-05 16:54:06.011 064 13114.71 534.43 57032.41 88888.00 2009-03-05 16:54:07.011 064 13115.36 535.17 57032.41 88888.00 2009-03-05 16:54:08.011 064 13114.71 535.17 57032.29 88888.00 2009-03-05 16:54:09.011 064 13114.71 535.79 57032.17 88888.00 2009-03-05 16:54:10.011 064 13114.45 535.67 57032.54 88888.00 2009-03-05 16:54:11.011 064 13114.45 536.04 57032.29 88888.00 2009-03-05 16:54:12.011 064 13114.58 535.67 57032.29 88888.00 2009-03-05 16:54:13.011 064 13115.23 535.67 57031.68 88888.00 2009-03-05 16:54:14.011 064 13114.45 535.67 57031.80 88888.00 2009-03-05 16:54:15.011 064 13114.32 536.04 57032.54 88888.00 2009-03-05 16:54:16.011 064 13115.10 535.92 57031.93 88888.00 2009-03-05 16:54:17.011 064 13114.32 536.29 57031.68 88888.00 2009-03-05 16:54:18.011 064 13114.19 535.67 57031.56 88888.00 2009-03-05 16:54:19.011 064 13113.67 536.41 57031.80 88888.00 2009-03-05 16:54:20.011 064 13114.45 536.29 57031.56 88888.00 2009-03-05 16:54:21.011 064 13114.32 536.78 57031.44 88888.00 2009-03-05 16:54:22.011 064 13114.45 536.66 57031.80 88888.00 2009-03-05 16:54:23.011 064 13113.67 536.16 57031.80 88888.00 2009-03-05 16:54:24.011 064 13114.45 536.16 57031.93 88888.00 2009-03-05 16:54:25.011 064 13113.80 535.92 57031.93 88888.00 2009-03-05 16:54:26.011 064 13114.58 535.79 57031.80 88888.00 2009-03-05 16:54:27.011 064 13114.84 536.91 57031.68 88888.00 2009-03-05 16:54:28.011 064 13113.93 535.79 57032.78 88888.00 2009-03-05 16:54:29.011 064 13114.32 536.29 57031.56 88888.00 2009-03-05 16:54:30.011 064 13114.06 536.29 57031.68 88888.00 2009-03-05 16:54:31.011 064 13114.45 535.79 57032.05 88888.00 2009-03-05 16:54:32.011 064 13114.45 536.16 57031.80 88888.00 2009-03-05 16:54:33.011 064 13114.97 535.92 57031.93 88888.00 2009-03-05 16:54:34.011 064 13115.23 534.80 57031.93 88888.00 2009-03-05 16:54:35.011 064 13114.58 535.79 57031.44 88888.00 2009-03-05 16:54:36.011 064 13114.84 535.92 57031.07 88888.00 2009-03-05 16:54:37.011 064 13114.84 535.30 57031.07 88888.00 2009-03-05 16:54:38.011 064 13115.49 535.05 57031.19 88888.00 2009-03-05 16:54:39.011 064 13115.10 535.30 57031.31 88888.00 2009-03-05 16:54:40.011 064 13115.75 535.17 57030.95 88888.00 2009-03-05 16:54:41.011 064 13115.49 535.42 57031.07 88888.00 2009-03-05 16:54:42.011 064 13115.75 535.54 57031.80 88888.00 2009-03-05 16:54:43.011 064 13115.36 534.68 57031.56 88888.00 2009-03-05 16:54:44.011 064 13115.75 535.17 57031.56 88888.00 2009-03-05 16:54:45.011 064 13115.62 535.05 57031.80 88888.00 2009-03-05 16:54:46.011 064 13115.75 535.05 57031.68 88888.00 2009-03-05 16:54:47.011 064 13116.14 535.42 57031.93 88888.00 2009-03-05 16:54:48.011 064 13115.62 535.17 57032.29 88888.00 2009-03-05 16:54:49.011 064 13116.01 534.92 57031.93 88888.00 2009-03-05 16:54:50.011 064 13115.49 534.92 57032.29 88888.00 2009-03-05 16:54:51.011 064 13116.14 534.80 57032.29 88888.00 2009-03-05 16:54:52.011 064 13115.62 534.80 57031.44 88888.00 2009-03-05 16:54:53.011 064 13115.10 534.80 57031.68 88888.00 2009-03-05 16:54:54.011 064 13115.75 534.92 57032.17 88888.00 2009-03-05 16:54:55.011 064 13115.23 535.42 57031.80 88888.00 2009-03-05 16:54:56.011 064 13115.10 535.42 57031.80 88888.00 2009-03-05 16:54:57.011 064 13115.75 535.17 57031.44 88888.00 2009-03-05 16:54:58.011 064 13115.49 535.30 57032.17 88888.00 2009-03-05 16:54:59.011 064 13115.75 535.54 57032.29 88888.00 2009-03-05 16:55:00.011 064 13115.23 535.30 57031.68 88888.00 2009-03-05 16:55:01.011 064 13114.84 534.68 57031.80 88888.00 2009-03-05 16:55:02.011 064 13115.49 534.43 57031.56 88888.00 2009-03-05 16:55:03.011 064 13114.84 535.92 57031.93 88888.00 2009-03-05 16:55:04.011 064 13114.32 535.05 57031.68 88888.00 2009-03-05 16:55:05.011 064 13114.97 535.42 57032.05 88888.00 2009-03-05 16:55:06.011 064 13114.84 534.55 57032.17 88888.00 2009-03-05 16:55:07.011 064 13114.58 535.30 57031.56 88888.00 2009-03-05 16:55:08.011 064 13114.58 535.42 57031.31 88888.00 2009-03-05 16:55:09.011 064 13114.84 534.31 57031.56 88888.00 2009-03-05 16:55:10.011 064 13114.45 535.42 57031.93 88888.00 2009-03-05 16:55:11.011 064 13113.93 534.92 57031.44 88888.00 2009-03-05 16:55:12.011 064 13113.80 535.17 57031.80 88888.00 2009-03-05 16:55:13.011 064 13113.80 535.05 57032.17 88888.00 2009-03-05 16:55:14.011 064 13113.67 535.42 57031.68 88888.00 2009-03-05 16:55:15.011 064 13114.32 535.17 57031.19 88888.00 2009-03-05 16:55:16.011 064 13114.32 535.17 57031.31 88888.00 2009-03-05 16:55:17.011 064 13114.06 535.54 57030.82 88888.00 2009-03-05 16:55:18.011 064 13113.67 535.05 57031.31 88888.00 2009-03-05 16:55:19.011 064 13114.45 535.30 57031.19 88888.00 2009-03-05 16:55:20.011 064 13114.45 535.17 57032.05 88888.00 2009-03-05 16:55:21.011 064 13113.80 535.17 57031.68 88888.00 2009-03-05 16:55:22.011 064 13113.67 536.04 57031.44 88888.00 2009-03-05 16:55:23.011 064 13113.67 535.42 57030.70 88888.00 2009-03-05 16:55:24.011 064 13113.93 534.92 57030.46 88888.00 2009-03-05 16:55:25.011 064 13113.93 535.54 57030.82 88888.00 2009-03-05 16:55:26.011 064 13113.93 535.17 57031.44 88888.00 2009-03-05 16:55:27.011 064 13113.93 535.67 57031.31 88888.00 2009-03-05 16:55:28.011 064 13114.06 535.54 57030.95 88888.00 2009-03-05 16:55:29.011 064 13113.54 535.42 57031.07 88888.00 2009-03-05 16:55:30.011 064 13114.06 536.16 57031.56 88888.00 2009-03-05 16:55:31.011 064 13113.93 534.92 57030.58 88888.00 2009-03-05 16:55:32.011 064 13113.54 535.17 57031.19 88888.00 2009-03-05 16:55:33.011 064 13113.93 536.04 57031.80 88888.00 2009-03-05 16:55:34.011 064 13113.80 535.67 57031.56 88888.00 2009-03-05 16:55:35.011 064 13113.80 535.92 57031.07 88888.00 2009-03-05 16:55:36.011 064 13114.19 535.79 57031.68 88888.00 2009-03-05 16:55:37.011 064 13114.19 536.16 57031.68 88888.00 2009-03-05 16:55:38.011 064 13113.67 535.92 57031.19 88888.00 2009-03-05 16:55:39.011 064 13114.45 536.04 57031.31 88888.00 2009-03-05 16:55:40.011 064 13114.32 535.17 57031.31 88888.00 2009-03-05 16:55:41.011 064 13114.84 535.17 57031.07 88888.00 2009-03-05 16:55:42.011 064 13114.06 535.79 57031.31 88888.00 2009-03-05 16:55:43.011 064 13114.06 535.79 57032.05 88888.00 2009-03-05 16:55:44.011 064 13113.93 535.79 57030.46 88888.00 2009-03-05 16:55:45.011 064 13114.45 534.80 57031.31 88888.00 2009-03-05 16:55:46.011 064 13114.97 535.54 57031.07 88888.00 2009-03-05 16:55:47.011 064 13114.84 535.42 57031.31 88888.00 2009-03-05 16:55:48.011 064 13113.93 534.43 57031.56 88888.00 2009-03-05 16:55:49.011 064 13114.19 534.31 57031.80 88888.00 2009-03-05 16:55:50.011 064 13114.45 534.55 57031.19 88888.00 2009-03-05 16:55:51.011 064 13114.06 535.05 57031.44 88888.00 2009-03-05 16:55:52.011 064 13114.71 534.55 57031.56 88888.00 2009-03-05 16:55:53.011 064 13113.93 534.18 57031.44 88888.00 2009-03-05 16:55:54.011 064 13113.93 534.55 57031.31 88888.00 2009-03-05 16:55:55.011 064 13114.32 534.92 57031.44 88888.00 2009-03-05 16:55:56.011 064 13114.84 534.80 57031.31 88888.00 2009-03-05 16:55:57.011 064 13114.19 534.43 57031.44 88888.00 2009-03-05 16:55:58.011 064 13114.32 535.42 57031.80 88888.00 2009-03-05 16:55:59.011 064 13114.58 535.30 57031.68 88888.00 2009-03-05 16:56:00.011 064 13114.84 534.31 57031.19 88888.00 2009-03-05 16:56:01.011 064 13114.06 534.68 57032.29 88888.00 2009-03-05 16:56:02.011 064 13114.45 534.80 57031.56 88888.00 2009-03-05 16:56:03.011 064 13114.45 534.92 57031.44 88888.00 2009-03-05 16:56:04.011 064 13114.19 535.17 57031.68 88888.00 2009-03-05 16:56:05.011 064 13114.45 535.17 57031.68 88888.00 2009-03-05 16:56:06.011 064 13114.32 535.05 57031.68 88888.00 2009-03-05 16:56:07.011 064 13114.32 534.80 57031.44 88888.00 2009-03-05 16:56:08.011 064 13113.93 535.30 57031.19 88888.00 2009-03-05 16:56:09.011 064 13114.97 535.79 57031.80 88888.00 2009-03-05 16:56:10.011 064 13113.93 535.17 57031.80 88888.00 2009-03-05 16:56:11.011 064 13113.80 535.92 57031.31 88888.00 2009-03-05 16:56:12.011 064 13113.54 535.17 57030.82 88888.00 2009-03-05 16:56:13.011 064 13114.19 535.42 57031.31 88888.00 2009-03-05 16:56:14.011 064 13114.06 536.29 57031.93 88888.00 2009-03-05 16:56:15.011 064 13113.93 535.54 57031.56 88888.00 2009-03-05 16:56:16.011 064 13113.67 534.92 57031.93 88888.00 2009-03-05 16:56:17.011 064 13114.06 535.42 57031.44 88888.00 2009-03-05 16:56:18.011 064 13114.58 535.92 57031.68 88888.00 2009-03-05 16:56:19.011 064 13113.28 535.42 57031.80 88888.00 2009-03-05 16:56:20.011 064 13113.67 535.67 57031.56 88888.00 2009-03-05 16:56:21.011 064 13114.19 534.55 57031.80 88888.00 2009-03-05 16:56:22.011 064 13113.67 534.68 57031.31 88888.00 2009-03-05 16:56:23.011 064 13113.41 534.92 57031.68 88888.00 2009-03-05 16:56:24.011 064 13112.76 534.68 57031.93 88888.00 2009-03-05 16:56:25.011 064 13113.15 535.05 57031.80 88888.00 2009-03-05 16:56:26.011 064 13113.15 534.80 57031.31 88888.00 2009-03-05 16:56:27.011 064 13113.54 534.80 57031.19 88888.00 2009-03-05 16:56:28.011 064 13113.15 534.43 57031.68 88888.00 2009-03-05 16:56:29.011 064 13113.28 534.68 57032.05 88888.00 2009-03-05 16:56:30.011 064 13113.02 534.68 57032.54 88888.00 2009-03-05 16:56:31.011 064 13112.63 535.05 57031.68 88888.00 2009-03-05 16:56:32.011 064 13112.76 535.42 57031.31 88888.00 2009-03-05 16:56:33.011 064 13113.80 534.43 57031.56 88888.00 2009-03-05 16:56:34.011 064 13113.02 534.80 57032.05 88888.00 2009-03-05 16:56:35.011 064 13113.15 534.55 57031.56 88888.00 2009-03-05 16:56:36.011 064 13112.89 533.69 57031.07 88888.00 2009-03-05 16:56:37.011 064 13113.41 534.43 57031.68 88888.00 2009-03-05 16:56:38.011 064 13113.02 534.43 57031.56 88888.00 2009-03-05 16:56:39.011 064 13112.50 533.93 57031.19 88888.00 2009-03-05 16:56:40.011 064 13113.41 534.06 57032.05 88888.00 2009-03-05 16:56:41.011 064 13113.02 533.69 57031.56 88888.00 2009-03-05 16:56:42.011 064 13112.89 534.18 57031.31 88888.00 2009-03-05 16:56:43.011 064 13112.76 533.69 57031.07 88888.00 2009-03-05 16:56:44.011 064 13113.41 533.56 57031.56 88888.00 2009-03-05 16:56:45.011 064 13113.28 534.18 57031.56 88888.00 2009-03-05 16:56:46.011 064 13113.28 533.56 57031.07 88888.00 2009-03-05 16:56:47.011 064 13113.28 533.81 57031.31 88888.00 2009-03-05 16:56:48.011 064 13113.80 533.19 57031.19 88888.00 2009-03-05 16:56:49.011 064 13113.67 533.44 57031.68 88888.00 2009-03-05 16:56:50.011 064 13113.80 534.06 57030.82 88888.00 2009-03-05 16:56:51.011 064 13113.02 533.56 57031.68 88888.00 2009-03-05 16:56:52.011 064 13113.28 534.18 57030.70 88888.00 2009-03-05 16:56:53.011 064 13113.93 533.69 57031.07 88888.00 2009-03-05 16:56:54.011 064 13113.28 534.43 57031.80 88888.00 2009-03-05 16:56:55.011 064 13114.06 534.18 57031.56 88888.00 2009-03-05 16:56:56.011 064 13113.67 533.56 57031.44 88888.00 2009-03-05 16:56:57.011 064 13113.93 533.81 57031.44 88888.00 2009-03-05 16:56:58.011 064 13114.06 533.07 57031.31 88888.00 2009-03-05 16:56:59.011 064 13114.06 533.56 57031.19 88888.00 2009-03-05 16:57:00.011 064 13114.06 533.93 57031.07 88888.00 2009-03-05 16:57:01.011 064 13113.54 533.56 57031.80 88888.00 2009-03-05 16:57:02.011 064 13113.67 533.93 57031.19 88888.00 2009-03-05 16:57:03.011 064 13113.93 534.06 57031.56 88888.00 2009-03-05 16:57:04.011 064 13113.54 533.69 57031.31 88888.00 2009-03-05 16:57:05.011 064 13114.32 534.80 57031.31 88888.00 2009-03-05 16:57:06.011 064 13113.28 533.69 57031.44 88888.00 2009-03-05 16:57:07.011 064 13113.54 533.44 57031.07 88888.00 2009-03-05 16:57:08.011 064 13113.67 533.81 57031.56 88888.00 2009-03-05 16:57:09.011 064 13113.93 534.06 57031.56 88888.00 2009-03-05 16:57:10.011 064 13113.41 534.18 57031.68 88888.00 2009-03-05 16:57:11.011 064 13113.41 534.43 57031.31 88888.00 2009-03-05 16:57:12.011 064 13113.93 534.43 57031.68 88888.00 2009-03-05 16:57:13.011 064 13113.54 534.06 57030.70 88888.00 2009-03-05 16:57:14.011 064 13113.80 534.92 57031.44 88888.00 2009-03-05 16:57:15.011 064 13113.54 534.55 57031.80 88888.00 2009-03-05 16:57:16.011 064 13113.15 534.43 57031.19 88888.00 2009-03-05 16:57:17.011 064 13113.28 534.92 57031.19 88888.00 2009-03-05 16:57:18.011 064 13113.41 535.05 57031.07 88888.00 2009-03-05 16:57:19.011 064 13113.28 535.17 57031.07 88888.00 2009-03-05 16:57:20.011 064 13113.41 534.80 57031.07 88888.00 2009-03-05 16:57:21.011 064 13113.28 535.17 57031.44 88888.00 2009-03-05 16:57:22.011 064 13113.15 535.05 57031.31 88888.00 2009-03-05 16:57:23.011 064 13113.41 535.05 57031.68 88888.00 2009-03-05 16:57:24.011 064 13113.28 534.80 57031.31 88888.00 2009-03-05 16:57:25.011 064 13113.02 534.92 57031.19 88888.00 2009-03-05 16:57:26.011 064 13113.41 535.30 57030.58 88888.00 2009-03-05 16:57:27.011 064 13113.28 535.79 57030.34 88888.00 2009-03-05 16:57:28.011 064 13113.80 535.17 57030.34 88888.00 2009-03-05 16:57:29.011 064 13113.67 535.17 57030.46 88888.00 2009-03-05 16:57:30.011 064 13114.06 535.54 57030.70 88888.00 2009-03-05 16:57:31.011 064 13114.06 535.42 57031.31 88888.00 2009-03-05 16:57:32.011 064 13114.06 535.54 57030.46 88888.00 2009-03-05 16:57:33.011 064 13114.06 536.04 57030.95 88888.00 2009-03-05 16:57:34.011 064 13113.54 535.54 57030.95 88888.00 2009-03-05 16:57:35.011 064 13113.15 535.67 57031.31 88888.00 2009-03-05 16:57:36.011 064 13113.80 536.16 57030.95 88888.00 2009-03-05 16:57:37.011 064 13113.93 535.92 57030.46 88888.00 2009-03-05 16:57:38.011 064 13114.45 536.41 57031.19 88888.00 2009-03-05 16:57:39.011 064 13114.32 535.92 57030.70 88888.00 2009-03-05 16:57:40.011 064 13114.19 535.54 57030.70 88888.00 2009-03-05 16:57:41.011 064 13114.45 535.92 57030.70 88888.00 2009-03-05 16:57:42.011 064 13114.06 535.67 57030.34 88888.00 2009-03-05 16:57:43.011 064 13114.19 535.92 57031.07 88888.00 2009-03-05 16:57:44.010 064 13114.58 535.54 57030.82 88888.00 2009-03-05 16:57:45.010 064 13113.80 536.04 57030.34 88888.00 2009-03-05 16:57:46.010 064 13113.93 536.29 57030.58 88888.00 2009-03-05 16:57:47.010 064 13114.71 535.92 57030.34 88888.00 2009-03-05 16:57:48.010 064 13113.80 535.92 57031.07 88888.00 2009-03-05 16:57:49.010 064 13114.19 536.53 57031.07 88888.00 2009-03-05 16:57:50.010 064 13114.84 535.79 57029.97 88888.00 2009-03-05 16:57:51.010 064 13114.58 536.29 57030.21 88888.00 2009-03-05 16:57:52.010 064 13115.36 535.92 57030.21 88888.00 2009-03-05 16:57:53.010 064 13114.71 536.78 57030.70 88888.00 2009-03-05 16:57:54.010 064 13114.58 536.29 57031.19 88888.00 2009-03-05 16:57:55.010 064 13115.10 536.16 57031.44 88888.00 2009-03-05 16:57:56.010 064 13114.45 535.54 57031.07 88888.00 2009-03-05 16:57:57.010 064 13114.84 535.79 57031.07 88888.00 2009-03-05 16:57:58.010 064 13114.97 536.04 57030.46 88888.00 2009-03-05 16:57:59.010 064 13114.97 536.66 57030.34 88888.00 2009-03-05 16:58:00.010 064 13114.58 535.42 57031.07 88888.00 2009-03-05 16:58:01.010 064 13115.10 535.67 57030.82 88888.00 2009-03-05 16:58:02.010 064 13115.10 535.54 57030.70 88888.00 2009-03-05 16:58:03.010 064 13114.97 536.29 57029.72 88888.00 2009-03-05 16:58:04.010 064 13115.23 535.54 57031.56 88888.00 2009-03-05 16:58:05.010 064 13115.23 535.54 57030.34 88888.00 2009-03-05 16:58:06.010 064 13114.84 536.41 57030.95 88888.00 2009-03-05 16:58:07.010 064 13114.97 535.92 57031.44 88888.00 2009-03-05 16:58:08.010 064 13114.58 535.54 57031.07 88888.00 2009-03-05 16:58:09.010 064 13115.10 535.67 57031.19 88888.00 2009-03-05 16:58:10.010 064 13115.49 535.79 57031.31 88888.00 2009-03-05 16:58:11.010 064 13114.84 535.79 57031.44 88888.00 2009-03-05 16:58:12.010 064 13115.36 536.29 57031.31 88888.00 2009-03-05 16:58:13.010 064 13115.49 535.42 57031.31 88888.00 2009-03-05 16:58:14.010 064 13114.58 536.16 57030.95 88888.00 2009-03-05 16:58:15.010 064 13115.10 535.92 57031.44 88888.00 2009-03-05 16:58:16.010 064 13115.10 535.67 57031.31 88888.00 2009-03-05 16:58:17.010 064 13115.75 535.92 57031.19 88888.00 2009-03-05 16:58:18.010 064 13115.36 535.67 57031.31 88888.00 2009-03-05 16:58:19.010 064 13114.84 535.92 57031.44 88888.00 2009-03-05 16:58:20.010 064 13114.84 536.04 57031.80 88888.00 2009-03-05 16:58:21.010 064 13115.23 536.41 57031.56 88888.00 2009-03-05 16:58:22.010 064 13114.58 536.29 57031.68 88888.00 2009-03-05 16:58:23.010 064 13114.84 536.53 57030.58 88888.00 2009-03-05 16:58:24.010 064 13114.58 536.04 57031.07 88888.00 2009-03-05 16:58:25.010 064 13114.97 536.29 57031.07 88888.00 2009-03-05 16:58:26.010 064 13114.71 536.53 57031.56 88888.00 2009-03-05 16:58:27.010 064 13114.71 535.67 57030.70 88888.00 2009-03-05 16:58:28.010 064 13114.06 536.41 57031.44 88888.00 2009-03-05 16:58:29.010 064 13114.71 535.79 57030.95 88888.00 2009-03-05 16:58:30.010 064 13114.58 535.67 57031.80 88888.00 2009-03-05 16:58:31.010 064 13114.71 536.41 57030.21 88888.00 2009-03-05 16:58:32.010 064 13114.84 535.67 57031.56 88888.00 2009-03-05 16:58:33.010 064 13114.97 535.67 57030.70 88888.00 2009-03-05 16:58:34.010 064 13114.71 536.53 57031.56 88888.00 2009-03-05 16:58:35.010 064 13114.19 536.29 57031.07 88888.00 2009-03-05 16:58:36.010 064 13114.71 536.41 57031.31 88888.00 2009-03-05 16:58:37.010 064 13114.58 536.04 57031.19 88888.00 2009-03-05 16:58:38.010 064 13114.71 535.79 57030.46 88888.00 2009-03-05 16:58:39.010 064 13114.97 535.42 57030.58 88888.00 2009-03-05 16:58:40.010 064 13114.45 535.54 57030.70 88888.00 2009-03-05 16:58:41.010 064 13114.32 536.53 57031.07 88888.00 2009-03-05 16:58:42.010 064 13114.45 535.92 57031.19 88888.00 2009-03-05 16:58:43.010 064 13114.06 535.92 57032.05 88888.00 2009-03-05 16:58:44.010 064 13113.80 536.04 57031.44 88888.00 2009-03-05 16:58:45.010 064 13114.97 535.30 57031.31 88888.00 2009-03-05 16:58:46.010 064 13114.45 535.54 57031.68 88888.00 2009-03-05 16:58:47.010 064 13114.32 535.67 57031.44 88888.00 2009-03-05 16:58:48.010 064 13114.19 536.04 57031.44 88888.00 2009-03-05 16:58:49.010 064 13115.23 536.04 57031.31 88888.00 2009-03-05 16:58:50.010 064 13114.97 535.54 57031.68 88888.00 2009-03-05 16:58:51.010 064 13114.32 536.04 57031.68 88888.00 2009-03-05 16:58:52.010 064 13115.49 535.92 57030.58 88888.00 2009-03-05 16:58:53.010 064 13114.84 535.67 57031.19 88888.00 2009-03-05 16:58:54.010 064 13114.84 536.04 57031.56 88888.00 2009-03-05 16:58:55.010 064 13116.01 535.79 57031.56 88888.00 2009-03-05 16:58:56.010 064 13115.36 536.04 57031.44 88888.00 2009-03-05 16:58:57.010 064 13115.49 536.78 57032.05 88888.00 2009-03-05 16:58:58.010 064 13115.62 536.53 57031.44 88888.00 2009-03-05 16:58:59.010 064 13115.62 535.92 57031.44 88888.00 2009-03-05 16:59:00.010 064 13115.49 535.92 57031.44 88888.00 2009-03-05 16:59:01.010 064 13115.23 536.78 57031.44 88888.00 2009-03-05 16:59:02.010 064 13115.10 536.16 57031.80 88888.00 2009-03-05 16:59:03.010 064 13115.49 536.16 57031.31 88888.00 2009-03-05 16:59:04.010 064 13115.36 535.79 57031.31 88888.00 2009-03-05 16:59:05.010 064 13115.23 535.92 57031.44 88888.00 2009-03-05 16:59:06.010 064 13115.62 535.54 57031.44 88888.00 2009-03-05 16:59:07.010 064 13115.36 535.92 57031.44 88888.00 2009-03-05 16:59:08.010 064 13115.49 535.67 57031.68 88888.00 2009-03-05 16:59:09.010 064 13115.10 535.79 57031.56 88888.00 2009-03-05 16:59:10.010 064 13115.10 535.42 57031.56 88888.00 2009-03-05 16:59:11.010 064 13115.75 535.42 57031.93 88888.00 2009-03-05 16:59:12.010 064 13115.10 535.79 57031.68 88888.00 2009-03-05 16:59:13.010 064 13115.49 536.04 57031.68 88888.00 2009-03-05 16:59:14.010 064 13115.10 536.04 57031.44 88888.00 2009-03-05 16:59:15.010 064 13115.23 535.42 57031.19 88888.00 2009-03-05 16:59:16.010 064 13115.10 536.16 57031.80 88888.00 2009-03-05 16:59:17.010 064 13115.23 535.92 57031.80 88888.00 2009-03-05 16:59:18.010 064 13114.71 535.79 57031.93 88888.00 2009-03-05 16:59:19.010 064 13114.97 535.54 57031.56 88888.00 2009-03-05 16:59:20.010 064 13115.36 535.54 57032.41 88888.00 2009-03-05 16:59:21.010 064 13114.32 535.92 57031.44 88888.00 2009-03-05 16:59:22.010 064 13115.23 535.54 57031.80 88888.00 2009-03-05 16:59:23.010 064 13114.58 535.79 57032.05 88888.00 2009-03-05 16:59:24.010 064 13115.10 535.17 57031.93 88888.00 2009-03-05 16:59:25.010 064 13114.84 536.04 57031.80 88888.00 2009-03-05 16:59:26.010 064 13115.10 536.04 57031.80 88888.00 2009-03-05 16:59:27.010 064 13114.84 535.17 57031.80 88888.00 2009-03-05 16:59:28.010 064 13115.23 535.30 57032.17 88888.00 2009-03-05 16:59:29.010 064 13114.71 535.79 57032.17 88888.00 2009-03-05 16:59:30.010 064 13114.45 535.92 57031.93 88888.00 2009-03-05 16:59:31.010 064 13114.71 535.54 57032.41 88888.00 2009-03-05 16:59:32.010 064 13113.67 535.17 57032.29 88888.00 2009-03-05 16:59:33.010 064 13114.45 535.67 57031.56 88888.00 2009-03-05 16:59:34.010 064 13113.93 535.30 57031.68 88888.00 2009-03-05 16:59:35.010 064 13114.19 535.92 57031.56 88888.00 2009-03-05 16:59:36.010 064 13113.93 535.42 57031.56 88888.00 2009-03-05 16:59:37.010 064 13114.19 535.05 57032.66 88888.00 2009-03-05 16:59:38.010 064 13113.41 534.92 57031.93 88888.00 2009-03-05 16:59:39.010 064 13113.80 535.05 57031.80 88888.00 2009-03-05 16:59:40.010 064 13113.93 535.05 57031.31 88888.00 2009-03-05 16:59:41.010 064 13114.19 534.68 57031.56 88888.00 2009-03-05 16:59:42.010 064 13113.93 535.17 57031.56 88888.00 2009-03-05 16:59:43.010 064 13112.89 535.17 57031.31 88888.00 2009-03-05 16:59:44.010 064 13113.67 534.92 57031.68 88888.00 2009-03-05 16:59:45.010 064 13113.02 535.05 57030.95 88888.00 2009-03-05 16:59:46.010 064 13113.67 534.43 57031.80 88888.00 2009-03-05 16:59:47.010 064 13113.15 534.92 57030.95 88888.00 2009-03-05 16:59:48.010 064 13113.28 534.92 57031.44 88888.00 2009-03-05 16:59:49.010 064 13113.28 535.42 57031.07 88888.00 2009-03-05 16:59:50.010 064 13113.67 534.31 57031.80 88888.00 2009-03-05 16:59:51.010 064 13113.41 534.31 57031.19 88888.00 2009-03-05 16:59:52.010 064 13114.06 534.80 57031.31 88888.00 2009-03-05 16:59:53.010 064 13113.41 535.05 57031.80 88888.00 2009-03-05 16:59:54.010 064 13113.02 534.18 57031.19 88888.00 2009-03-05 16:59:55.010 064 13113.15 534.31 57030.95 88888.00 2009-03-05 17:00:00.010 064 13113.28 533.19 57030.95 88888.00 2009-03-05 17:00:01.010 064 13113.67 533.69 57030.70 88888.00 2009-03-05 17:00:02.010 064 13113.54 532.94 57030.58 88888.00 2009-03-05 17:00:03.010 064 13113.54 534.18 57031.31 88888.00 2009-03-05 17:00:04.010 064 13112.50 534.06 57030.95 88888.00 2009-03-05 17:00:05.010 064 13113.67 533.31 57031.56 88888.00 2009-03-05 17:00:06.010 064 13114.19 533.69 57030.70 88888.00 2009-03-05 17:00:07.010 064 13113.80 534.18 57030.82 88888.00 2009-03-05 17:00:08.010 064 13114.19 533.93 57030.82 88888.00 2009-03-05 17:00:09.010 064 13114.19 533.93 57031.80 88888.00 2009-03-05 17:00:10.010 064 13113.15 533.19 57030.95 88888.00 2009-03-05 17:00:11.010 064 13114.06 533.81 57031.31 88888.00 2009-03-05 17:00:12.010 064 13114.06 532.94 57031.44 88888.00 2009-03-05 17:00:13.010 064 13113.80 533.81 57031.44 88888.00 2009-03-05 17:00:14.010 064 13114.58 533.81 57031.44 88888.00 2009-03-05 17:00:15.010 064 13114.19 533.56 57031.31 88888.00 2009-03-05 17:00:16.010 064 13114.32 533.56 57031.19 88888.00 2009-03-05 17:00:17.010 064 13114.06 533.81 57030.95 88888.00 2009-03-05 17:00:18.010 064 13113.67 534.18 57031.44 88888.00 2009-03-05 17:00:19.010 064 13114.32 533.93 57030.95 88888.00 2009-03-05 17:00:20.010 064 13114.06 534.06 57030.95 88888.00 2009-03-05 17:00:21.010 064 13114.06 533.93 57031.31 88888.00 2009-03-05 17:00:22.010 064 13113.80 534.18 57031.31 88888.00 2009-03-05 17:00:23.010 064 13114.06 533.93 57031.56 88888.00 2009-03-05 17:00:24.010 064 13113.02 534.43 57031.80 88888.00 2009-03-05 17:00:25.010 064 13113.54 534.80 57031.31 88888.00 2009-03-05 17:00:26.010 064 13113.80 534.55 57031.68 88888.00 2009-03-05 17:00:27.010 064 13113.02 534.06 57031.19 88888.00 2009-03-05 17:00:28.010 064 13112.89 534.92 57031.07 88888.00 2009-03-05 17:00:29.010 064 13113.28 534.55 57030.70 88888.00 2009-03-05 17:00:30.010 064 13112.89 534.06 57031.07 88888.00 2009-03-05 17:00:31.010 064 13113.41 534.31 57031.31 88888.00 2009-03-05 17:00:32.010 064 13113.67 533.93 57031.19 88888.00 2009-03-05 17:00:33.010 064 13113.41 534.31 57030.70 88888.00 2009-03-05 17:00:34.010 064 13113.02 534.18 57031.19 88888.00 2009-03-05 17:00:35.010 064 13113.02 534.55 57030.70 88888.00 2009-03-05 17:00:36.010 064 13112.50 534.43 57031.19 88888.00 2009-03-05 17:00:37.010 064 13112.63 534.18 57030.95 88888.00 2009-03-05 17:00:38.010 064 13113.15 534.43 57030.70 88888.00 2009-03-05 17:00:39.010 064 13113.15 534.06 57030.82 88888.00 2009-03-05 17:00:40.010 064 13113.15 533.56 57031.07 88888.00 2009-03-05 17:00:41.010 064 13112.11 534.06 57030.58 88888.00 2009-03-05 17:00:42.010 064 13112.50 534.31 57030.95 88888.00 2009-03-05 17:00:43.010 064 13112.76 534.06 57030.95 88888.00 2009-03-05 17:00:44.010 064 13112.24 534.55 57030.46 88888.00 2009-03-05 17:00:45.010 064 13113.28 533.81 57031.31 88888.00 2009-03-05 17:00:46.010 064 13113.02 533.81 57030.46 88888.00 2009-03-05 17:00:47.010 064 13112.50 534.55 57029.97 88888.00 2009-03-05 17:00:48.010 064 13113.28 534.06 57030.58 88888.00 2009-03-05 17:00:49.010 064 13112.11 535.17 57030.58 88888.00 2009-03-05 17:00:50.010 064 13113.02 534.43 57030.70 88888.00 2009-03-05 17:00:51.010 064 13113.15 534.18 57030.82 88888.00 2009-03-05 17:00:52.010 064 13113.15 533.44 57030.58 88888.00 2009-03-05 17:00:53.010 064 13112.63 533.81 57030.58 88888.00 2009-03-05 17:00:54.010 064 13113.28 535.05 57030.70 88888.00 2009-03-05 17:00:55.010 064 13112.76 533.81 57029.85 88888.00 2009-03-05 17:00:56.010 064 13113.28 534.31 57030.21 88888.00 2009-03-05 17:00:57.010 064 13112.63 533.93 57029.72 88888.00 2009-03-05 17:00:58.010 064 13112.89 533.81 57030.21 88888.00 2009-03-05 17:00:59.010 064 13112.89 534.06 57030.82 88888.00 2009-03-05 17:01:00.010 064 13113.67 533.56 57030.58 88888.00 2009-03-05 17:01:01.010 064 13113.54 533.69 57030.34 88888.00 2009-03-05 17:01:02.010 064 13113.54 533.69 57030.34 88888.00 2009-03-05 17:01:03.010 064 13113.93 533.56 57030.46 88888.00 2009-03-05 17:01:04.010 064 13113.15 534.18 57030.09 88888.00 2009-03-05 17:01:05.010 064 13112.89 533.69 57030.58 88888.00 2009-03-05 17:01:06.010 064 13113.28 534.06 57030.34 88888.00 2009-03-05 17:01:07.010 064 13113.54 533.81 57030.58 88888.00 2009-03-05 17:01:08.010 064 13112.89 533.31 57030.70 88888.00 2009-03-05 17:01:09.010 064 13113.93 533.19 57029.97 88888.00 2009-03-05 17:01:10.010 064 13113.80 533.44 57030.09 88888.00 2009-03-05 17:01:11.010 064 13114.19 533.56 57031.44 88888.00 2009-03-05 17:01:12.010 064 13113.67 533.93 57030.46 88888.00 2009-03-05 17:01:13.010 064 13114.45 533.69 57030.09 88888.00 2009-03-05 17:01:14.010 064 13113.02 533.44 57030.82 88888.00 2009-03-05 17:01:15.010 064 13113.93 533.56 57030.09 88888.00 2009-03-05 17:01:16.010 064 13113.93 533.81 57031.44 88888.00 2009-03-05 17:01:17.010 064 13113.28 534.31 57030.95 88888.00 2009-03-05 17:01:18.010 064 13113.80 533.31 57030.34 88888.00 2009-03-05 17:01:19.010 064 13113.93 533.81 57030.95 88888.00 2009-03-05 17:01:20.010 064 13113.54 532.82 57030.82 88888.00 2009-03-05 17:01:21.010 064 13113.80 533.69 57030.58 88888.00 2009-03-05 17:01:22.010 064 13113.41 532.45 57030.34 88888.00 2009-03-05 17:01:23.010 064 13112.89 533.07 57029.97 88888.00 2009-03-05 17:01:24.010 064 13113.93 533.31 57030.58 88888.00 2009-03-05 17:01:25.010 064 13113.67 533.31 57030.34 88888.00 2009-03-05 17:01:26.010 064 13113.93 533.69 57030.46 88888.00 2009-03-05 17:01:27.010 064 13113.28 533.69 57030.58 88888.00 2009-03-05 17:01:28.010 064 13113.54 533.44 57030.58 88888.00 2009-03-05 17:01:29.010 064 13113.54 533.69 57031.31 88888.00 2009-03-05 17:01:30.010 064 13113.54 533.44 57030.46 88888.00 2009-03-05 17:01:31.010 064 13114.32 534.31 57030.34 88888.00 2009-03-05 17:01:32.010 064 13114.06 534.06 57030.95 88888.00 2009-03-05 17:01:33.010 064 13113.41 534.06 57031.19 88888.00 2009-03-05 17:01:34.010 064 13113.67 533.56 57030.70 88888.00 2009-03-05 17:01:35.010 064 13113.67 533.93 57030.46 88888.00 2009-03-05 17:01:36.010 064 13113.41 534.18 57030.09 88888.00 2009-03-05 17:01:37.010 064 13113.80 534.18 57030.82 88888.00 2009-03-05 17:01:38.010 064 13113.67 534.06 57030.21 88888.00 2009-03-05 17:01:39.010 064 13114.19 534.18 57030.46 88888.00 2009-03-05 17:01:40.010 064 13114.45 533.81 57030.82 88888.00 2009-03-05 17:01:41.010 064 13114.06 534.55 57030.58 88888.00 2009-03-05 17:01:42.010 064 13114.32 534.43 57030.58 88888.00 2009-03-05 17:01:43.010 064 13114.19 534.43 57030.34 88888.00 2009-03-05 17:01:44.010 064 13113.93 534.06 57030.95 88888.00 2009-03-05 17:01:45.010 064 13114.06 534.55 57030.58 88888.00 2009-03-05 17:01:46.010 064 13114.58 533.69 57030.70 88888.00 2009-03-05 17:01:47.010 064 13113.93 534.43 57030.70 88888.00 2009-03-05 17:01:48.010 064 13114.58 533.81 57031.07 88888.00 2009-03-05 17:01:49.010 064 13113.80 534.43 57030.70 88888.00 2009-03-05 17:01:50.010 064 13113.41 534.31 57031.44 88888.00 2009-03-05 17:01:51.010 064 13114.19 533.69 57031.31 88888.00 2009-03-05 17:01:52.010 064 13113.80 534.06 57030.70 88888.00 2009-03-05 17:01:53.010 064 13113.67 533.69 57030.82 88888.00 2009-03-05 17:01:54.010 064 13113.93 534.06 57030.46 88888.00 2009-03-05 17:01:55.010 064 13113.93 534.43 57030.46 88888.00 2009-03-05 17:01:56.010 064 13113.67 533.93 57030.58 88888.00 2009-03-05 17:01:57.010 064 13113.54 533.31 57030.58 88888.00 2009-03-05 17:01:58.010 064 13112.76 533.19 57031.07 88888.00 2009-03-05 17:01:59.010 064 13113.15 533.19 57030.58 88888.00 2009-03-05 17:02:00.010 064 13113.02 533.56 57030.21 88888.00 2009-03-05 17:02:01.010 064 13113.67 533.44 57030.46 88888.00 2009-03-05 17:02:02.010 064 13113.54 533.07 57031.31 88888.00 2009-03-05 17:02:03.010 064 13113.67 533.56 57029.97 88888.00 2009-03-05 17:02:04.010 064 13113.54 533.19 57031.19 88888.00 2009-03-05 17:02:05.010 064 13113.67 533.31 57030.58 88888.00 2009-03-05 17:02:06.010 064 13114.45 532.70 57030.70 88888.00 2009-03-05 17:02:07.010 064 13112.76 533.69 57030.70 88888.00 2009-03-05 17:02:08.010 064 13113.41 533.07 57030.34 88888.00 2009-03-05 17:02:09.010 064 13113.28 532.94 57030.70 88888.00 2009-03-05 17:02:10.010 064 13113.67 533.19 57030.58 88888.00 2009-03-05 17:02:11.010 064 13112.76 533.31 57030.70 88888.00 2009-03-05 17:02:12.010 064 13113.41 532.94 57030.34 88888.00 2009-03-05 17:02:13.010 064 13113.02 533.44 57031.68 88888.00 2009-03-05 17:02:14.010 064 13113.02 533.56 57031.19 88888.00 2009-03-05 17:02:15.010 064 13112.76 533.69 57030.58 88888.00 2009-03-05 17:02:16.010 064 13113.28 533.56 57030.82 88888.00 2009-03-05 17:02:17.010 064 13113.93 532.82 57031.31 88888.00 2009-03-05 17:02:18.010 064 13113.02 533.44 57030.70 88888.00 2009-03-05 17:02:19.010 064 13113.28 532.94 57030.70 88888.00 2009-03-05 17:02:20.010 064 13112.37 533.69 57031.07 88888.00 2009-03-05 17:02:21.010 064 13113.28 533.44 57029.97 88888.00 2009-03-05 17:02:22.010 064 13112.76 532.94 57031.44 88888.00 2009-03-05 17:02:23.010 064 13112.89 533.44 57030.82 88888.00 2009-03-05 17:02:24.010 064 13113.54 533.44 57030.46 88888.00 2009-03-05 17:02:25.010 064 13113.54 533.69 57029.72 88888.00 2009-03-05 17:02:26.010 064 13113.28 533.44 57030.95 88888.00 2009-03-05 17:02:27.010 064 13113.02 533.56 57030.82 88888.00 2009-03-05 17:02:28.010 064 13113.02 532.70 57030.70 88888.00 2009-03-05 17:02:29.010 064 13113.41 533.19 57030.58 88888.00 2009-03-05 17:02:30.010 064 13113.67 533.31 57030.46 88888.00 2009-03-05 17:02:31.010 064 13113.67 533.44 57030.95 88888.00 2009-03-05 17:02:32.010 064 13113.67 533.69 57030.82 88888.00 2009-03-05 17:02:33.010 064 13113.80 534.06 57030.58 88888.00 2009-03-05 17:02:34.010 064 13113.02 533.93 57030.70 88888.00 2009-03-05 17:02:35.010 064 13113.54 533.81 57030.82 88888.00 2009-03-05 17:02:36.010 064 13112.89 533.56 57030.82 88888.00 2009-03-05 17:02:37.010 064 13113.41 533.93 57030.58 88888.00 2009-03-05 17:02:38.010 064 13113.80 534.18 57030.70 88888.00 2009-03-05 17:02:39.010 064 13112.63 534.55 57030.58 88888.00 2009-03-05 17:02:40.010 064 13113.67 533.81 57030.82 88888.00 2009-03-05 17:02:41.010 064 13112.89 533.81 57030.46 88888.00 2009-03-05 17:02:42.010 064 13113.02 533.81 57030.95 88888.00 2009-03-05 17:02:43.010 064 13113.15 533.44 57031.07 88888.00 2009-03-05 17:02:44.010 064 13113.15 533.56 57030.46 88888.00 2009-03-05 17:02:45.010 064 13112.76 534.06 57031.07 88888.00 2009-03-05 17:02:46.010 064 13112.76 534.06 57030.82 88888.00 2009-03-05 17:02:47.010 064 13112.89 534.18 57030.34 88888.00 2009-03-05 17:02:48.010 064 13112.24 533.56 57031.31 88888.00 2009-03-05 17:02:49.010 064 13112.50 533.31 57030.70 88888.00 2009-03-05 17:02:50.010 064 13113.41 533.81 57030.58 88888.00 2009-03-05 17:02:51.010 064 13112.11 534.18 57030.58 88888.00 2009-03-05 17:02:52.010 064 13112.37 533.07 57030.70 88888.00 2009-03-05 17:02:53.010 064 13112.24 534.18 57030.95 88888.00 2009-03-05 17:02:54.010 064 13113.41 533.81 57030.34 88888.00 2009-03-05 17:02:55.010 064 13113.15 534.43 57030.46 88888.00 2009-03-05 17:02:56.010 064 13112.24 533.69 57030.46 88888.00 2009-03-05 17:02:57.010 064 13112.37 533.81 57030.58 88888.00 2009-03-05 17:02:58.010 064 13112.37 533.93 57030.70 88888.00 2009-03-05 17:02:59.010 064 13112.37 534.18 57030.95 88888.00 2009-03-05 17:03:00.010 064 13112.24 533.19 57030.34 88888.00 2009-03-05 17:03:01.010 064 13112.11 533.31 57030.46 88888.00 2009-03-05 17:03:02.010 064 13112.50 533.56 57030.58 88888.00 2009-03-05 17:03:03.010 064 13112.76 534.31 57029.85 88888.00 2009-03-05 17:03:04.010 064 13112.24 534.06 57030.09 88888.00 2009-03-05 17:03:05.010 064 13111.98 533.69 57030.82 88888.00 2009-03-05 17:03:06.010 064 13111.85 533.93 57030.34 88888.00 2009-03-05 17:03:07.010 064 13112.50 533.31 57029.85 88888.00 2009-03-05 17:03:08.010 064 13111.98 533.69 57030.70 88888.00 2009-03-05 17:03:09.010 064 13111.98 532.94 57030.21 88888.00 2009-03-05 17:03:10.010 064 13112.11 533.07 57030.09 88888.00 2009-03-05 17:03:11.010 064 13111.98 533.19 57030.58 88888.00 2009-03-05 17:03:12.010 064 13112.24 533.07 57030.58 88888.00 2009-03-05 17:03:13.010 064 13112.24 532.94 57030.34 88888.00 2009-03-05 17:03:14.010 064 13112.63 533.19 57030.70 88888.00 2009-03-05 17:03:15.010 064 13112.24 533.19 57029.85 88888.00 2009-03-05 17:03:16.010 064 13112.24 532.70 57029.97 88888.00 2009-03-05 17:03:17.010 064 13111.85 532.94 57030.70 88888.00 2009-03-05 17:03:18.010 064 13112.50 532.82 57030.70 88888.00 2009-03-05 17:03:19.010 064 13112.24 533.31 57029.97 88888.00 2009-03-05 17:03:20.010 064 13112.37 533.81 57030.82 88888.00 2009-03-05 17:03:21.010 064 13112.50 533.19 57030.09 88888.00 2009-03-05 17:03:22.010 064 13112.50 533.07 57030.46 88888.00 2009-03-05 17:03:23.010 064 13113.02 533.44 57030.21 88888.00 2009-03-05 17:03:24.010 064 13112.37 533.69 57031.19 88888.00 2009-03-05 17:03:25.010 064 13112.37 533.44 57030.09 88888.00 2009-03-05 17:03:26.010 064 13112.89 533.44 57030.21 88888.00 2009-03-05 17:03:27.010 064 13113.67 533.07 57030.34 88888.00 2009-03-05 17:03:28.010 064 13112.89 534.43 57030.58 88888.00 2009-03-05 17:03:29.010 064 13113.80 534.06 57030.09 88888.00 2009-03-05 17:03:30.010 064 13112.89 533.81 57030.09 88888.00 2009-03-05 17:03:31.010 064 13113.28 533.07 57030.58 88888.00 2009-03-05 17:03:32.010 064 13113.54 533.44 57030.58 88888.00 2009-03-05 17:03:33.010 064 13113.28 533.69 57030.09 88888.00 2009-03-05 17:03:34.010 064 13113.15 533.31 57030.58 88888.00 2009-03-05 17:03:35.010 064 13113.02 533.69 57030.46 88888.00 2009-03-05 17:03:36.010 064 13113.54 533.07 57030.34 88888.00 2009-03-05 17:03:37.010 064 13113.41 533.93 57029.85 88888.00 2009-03-05 17:03:38.010 064 13113.67 533.19 57030.21 88888.00 2009-03-05 17:03:39.010 064 13113.67 533.56 57030.09 88888.00 2009-03-05 17:03:40.010 064 13113.67 533.31 57030.46 88888.00 2009-03-05 17:03:41.010 064 13112.89 533.07 57030.21 88888.00 2009-03-05 17:03:42.010 064 13113.41 533.56 57030.70 88888.00 2009-03-05 17:03:43.010 064 13113.54 533.31 57030.58 88888.00 2009-03-05 17:03:44.010 064 13113.41 533.07 57030.82 88888.00 2009-03-05 17:03:45.010 064 13113.02 533.69 57030.58 88888.00 2009-03-05 17:03:46.010 064 13112.89 534.31 57030.82 88888.00 2009-03-05 17:03:47.010 064 13114.06 533.93 57030.58 88888.00 2009-03-05 17:03:48.010 064 13113.93 533.31 57030.34 88888.00 2009-03-05 17:03:49.010 064 13113.15 532.94 57030.70 88888.00 2009-03-05 17:03:50.010 064 13112.76 533.19 57030.34 88888.00 2009-03-05 17:03:51.010 064 13112.89 533.19 57030.58 88888.00 2009-03-05 17:03:52.010 064 13112.76 533.07 57030.46 88888.00 2009-03-05 17:03:53.010 064 13113.54 533.56 57030.58 88888.00 2009-03-05 17:03:54.010 064 13113.28 532.94 57030.21 88888.00 2009-03-05 17:03:55.010 064 13113.28 533.19 57030.09 88888.00 2009-03-05 17:03:56.010 064 13113.28 533.31 57030.09 88888.00 2009-03-05 17:03:57.010 064 13113.28 532.94 57030.21 88888.00 2009-03-05 17:03:58.010 064 13113.67 533.31 57029.72 88888.00 2009-03-05 17:03:59.010 064 13112.89 533.31 57029.72 88888.00 2009-03-05 17:04:00.010 064 13112.76 533.07 57030.21 88888.00 2009-03-05 17:04:01.010 064 13113.15 532.82 57029.97 88888.00 2009-03-05 17:04:02.010 064 13112.50 533.56 57029.72 88888.00 2009-03-05 17:04:03.010 064 13112.89 532.94 57030.34 88888.00 2009-03-05 17:04:04.010 064 13113.80 533.44 57030.46 88888.00 2009-03-05 17:04:05.010 064 13113.02 533.44 57029.97 88888.00 2009-03-05 17:04:06.010 064 13111.85 533.19 57030.58 88888.00 2009-03-05 17:04:07.010 064 13113.15 533.56 57030.21 88888.00 2009-03-05 17:04:08.010 064 13113.15 533.31 57029.48 88888.00 2009-03-05 17:04:09.010 064 13112.89 533.31 57030.70 88888.00 2009-03-05 17:04:10.010 064 13113.15 532.70 57029.85 88888.00 2009-03-05 17:04:11.010 064 13113.54 533.44 57029.85 88888.00 2009-03-05 17:04:12.010 064 13113.02 533.19 57030.70 88888.00 2009-03-05 17:04:13.010 064 13113.02 533.19 57030.34 88888.00 2009-03-05 17:04:14.010 064 13112.50 533.93 57029.36 88888.00 2009-03-05 17:04:15.010 064 13113.02 532.94 57029.97 88888.00 2009-03-05 17:04:16.010 064 13112.76 533.56 57030.82 88888.00 2009-03-05 17:04:17.010 064 13111.98 532.82 57029.97 88888.00 2009-03-05 17:04:18.010 064 13113.02 533.56 57030.34 88888.00 2009-03-05 17:04:19.010 064 13112.11 532.94 57029.97 88888.00 2009-03-05 17:04:20.010 064 13112.37 533.44 57030.34 88888.00 2009-03-05 17:04:21.010 064 13112.50 533.07 57029.85 88888.00 2009-03-05 17:04:22.010 064 13112.76 532.57 57030.34 88888.00 2009-03-05 17:04:23.010 064 13112.24 533.44 57029.72 88888.00 2009-03-05 17:04:24.010 064 13112.37 532.82 57029.97 88888.00 2009-03-05 17:04:25.010 064 13112.89 532.94 57029.72 88888.00 2009-03-05 17:04:26.010 064 13111.59 533.44 57030.21 88888.00 2009-03-05 17:04:27.010 064 13111.85 533.07 57030.09 88888.00 2009-03-05 17:04:28.010 064 13112.50 533.56 57029.60 88888.00 2009-03-05 17:04:29.010 064 13112.50 533.07 57029.72 88888.00 2009-03-05 17:04:30.010 064 13112.63 533.56 57029.60 88888.00 2009-03-05 17:04:31.010 064 13112.63 533.07 57030.09 88888.00 2009-03-05 17:04:32.010 064 13112.50 533.81 57029.85 88888.00 2009-03-05 17:04:33.010 064 13112.50 533.93 57029.23 88888.00 2009-03-05 17:04:34.010 064 13112.63 534.06 57030.09 88888.00 2009-03-05 17:04:35.010 064 13112.76 533.19 57029.72 88888.00 2009-03-05 17:04:36.010 064 13112.11 533.81 57030.34 88888.00 2009-03-05 17:04:37.010 064 13113.15 533.81 57029.97 88888.00 2009-03-05 17:04:38.010 064 13113.41 533.07 57030.58 88888.00 2009-03-05 17:04:39.010 064 13112.89 533.07 57029.72 88888.00 2009-03-05 17:04:40.010 064 13113.02 533.56 57030.34 88888.00 2009-03-05 17:04:41.010 064 13113.41 533.56 57029.97 88888.00 2009-03-05 17:04:42.010 064 13113.15 533.56 57030.58 88888.00 2009-03-05 17:04:43.010 064 13113.28 532.70 57031.07 88888.00 2009-03-05 17:04:44.010 064 13112.89 533.19 57030.09 88888.00 2009-03-05 17:04:45.010 064 13113.41 533.44 57030.09 88888.00 2009-03-05 17:04:46.010 064 13113.02 533.44 57030.09 88888.00 2009-03-05 17:04:47.010 064 13113.67 533.56 57029.97 88888.00 2009-03-05 17:04:48.010 064 13113.02 533.31 57030.21 88888.00 2009-03-05 17:04:49.010 064 13113.28 533.93 57030.09 88888.00 2009-03-05 17:04:50.010 064 13113.54 533.44 57030.34 88888.00 2009-03-05 17:04:51.010 064 13113.54 533.56 57029.97 88888.00 2009-03-05 17:04:52.010 064 13113.28 532.70 57030.34 88888.00 2009-03-05 17:04:53.010 064 13112.50 533.31 57029.97 88888.00 2009-03-05 17:04:54.010 064 13114.06 533.81 57030.70 88888.00 2009-03-05 17:04:55.010 064 13113.15 533.07 57030.34 88888.00 2009-03-05 17:04:56.010 064 13113.93 533.07 57030.09 88888.00 2009-03-05 17:04:57.010 064 13112.89 533.44 57029.97 88888.00 2009-03-05 17:04:58.010 064 13113.28 533.44 57029.72 88888.00 2009-03-05 17:04:59.010 064 13113.54 533.44 57030.34 88888.00 2009-03-05 17:05:00.010 064 13113.67 533.19 57029.48 88888.00 2009-03-05 17:05:01.010 064 13113.93 533.56 57029.85 88888.00 2009-03-05 17:05:02.010 064 13113.93 533.93 57030.46 88888.00 2009-03-05 17:05:03.010 064 13113.93 533.93 57030.46 88888.00 2009-03-05 17:05:04.010 064 13113.67 533.44 57029.85 88888.00 2009-03-05 17:05:05.010 064 13113.93 533.19 57029.60 88888.00 2009-03-05 17:05:06.010 064 13114.19 533.81 57029.23 88888.00 2009-03-05 17:05:07.010 064 13113.15 533.19 57030.46 88888.00 2009-03-05 17:05:08.010 064 13113.80 533.07 57029.72 88888.00 2009-03-05 17:05:09.010 064 13113.41 533.44 57030.21 88888.00 2009-03-05 17:05:10.010 064 13113.54 533.31 57030.09 88888.00 2009-03-05 17:05:11.010 064 13113.54 533.07 57030.21 88888.00 2009-03-05 17:05:12.010 064 13113.67 532.94 57030.34 88888.00 2009-03-05 17:05:13.010 064 13112.89 533.19 57029.72 88888.00 2009-03-05 17:05:14.010 064 13113.15 532.70 57030.09 88888.00 2009-03-05 17:05:15.010 064 13112.76 532.70 57030.58 88888.00 2009-03-05 17:05:16.010 064 13112.50 532.94 57029.85 88888.00 2009-03-05 17:05:17.010 064 13113.28 533.07 57030.21 88888.00 2009-03-05 17:05:18.010 064 13112.50 532.70 57030.34 88888.00 2009-03-05 17:05:19.010 064 13112.89 533.44 57029.85 88888.00 2009-03-05 17:05:20.010 064 13112.50 532.32 57030.70 88888.00 2009-03-05 17:05:21.010 064 13112.63 532.20 57030.34 88888.00 2009-03-05 17:05:22.010 064 13113.15 532.57 57030.09 88888.00 2009-03-05 17:05:23.010 064 13113.28 532.94 57029.48 88888.00 2009-03-05 17:05:24.010 064 13112.76 532.45 57029.97 88888.00 2009-03-05 17:05:25.010 064 13112.50 533.07 57030.58 88888.00 2009-03-05 17:05:26.010 064 13113.15 532.45 57030.70 88888.00 2009-03-05 17:05:27.010 064 13112.89 531.83 57029.72 88888.00 2009-03-05 17:05:28.010 064 13112.24 532.32 57030.46 88888.00 2009-03-05 17:05:29.010 064 13113.28 532.32 57030.34 88888.00 2009-03-05 17:05:30.010 064 13113.67 531.95 57029.97 88888.00 2009-03-05 17:05:31.010 064 13113.02 531.83 57030.09 88888.00 2009-03-05 17:05:32.010 064 13112.76 531.83 57029.85 88888.00 2009-03-05 17:05:33.010 064 13112.63 531.95 57030.82 88888.00 2009-03-05 17:05:34.010 064 13112.24 531.83 57029.60 88888.00 2009-03-05 17:05:35.010 064 13112.76 532.20 57030.21 88888.00 2009-03-05 17:05:36.010 064 13113.02 531.70 57029.97 88888.00 2009-03-05 17:05:37.010 064 13113.15 531.46 57030.09 88888.00 2009-03-05 17:05:38.010 064 13113.15 531.33 57030.34 88888.00 2009-03-05 17:05:39.010 064 13111.85 531.21 57030.58 88888.00 2009-03-05 17:05:40.010 064 13112.89 532.32 57030.46 88888.00 2009-03-05 17:05:41.010 064 13113.02 531.58 57029.72 88888.00 2009-03-05 17:05:42.010 064 13112.24 531.21 57029.85 88888.00 2009-03-05 17:05:43.010 064 13112.89 531.09 57030.09 88888.00 2009-03-05 17:05:44.010 064 13112.63 532.08 57030.34 88888.00 2009-03-05 17:05:45.010 064 13113.28 531.46 57030.21 88888.00 2009-03-05 17:05:46.010 064 13113.15 531.70 57030.46 88888.00 2009-03-05 17:05:47.010 064 13112.63 531.83 57030.21 88888.00 2009-03-05 17:05:48.010 064 13113.67 531.46 57031.19 88888.00 2009-03-05 17:05:49.010 064 13113.67 531.21 57030.21 88888.00 2009-03-05 17:05:50.010 064 13112.89 531.70 57030.46 88888.00 2009-03-05 17:05:51.010 064 13113.54 531.46 57030.70 88888.00 2009-03-05 17:05:52.010 064 13113.54 531.70 57030.09 88888.00 2009-03-05 17:05:53.010 064 13112.89 530.96 57029.97 88888.00 2009-03-05 17:05:54.010 064 13113.67 531.95 57030.46 88888.00 2009-03-05 17:05:55.010 064 13113.41 531.21 57029.72 88888.00 2009-03-05 17:05:56.010 064 13112.63 531.46 57029.72 88888.00 2009-03-05 17:05:57.010 064 13113.02 531.95 57030.21 88888.00 2009-03-05 17:05:58.010 064 13113.15 531.70 57029.85 88888.00 2009-03-05 17:05:59.010 064 13113.28 530.71 57030.95 88888.00 2009-03-05 17:06:00.010 064 13113.67 530.96 57030.34 88888.00 2009-03-05 17:06:01.010 064 13113.41 532.20 57030.46 88888.00 2009-03-05 17:06:02.010 064 13112.50 531.83 57030.70 88888.00 2009-03-05 17:06:03.010 064 13112.89 531.95 57030.21 88888.00 2009-03-05 17:06:04.010 064 13112.63 531.95 57029.85 88888.00 2009-03-05 17:06:05.010 064 13112.89 531.95 57029.85 88888.00 2009-03-05 17:06:06.010 064 13112.37 531.46 57030.09 88888.00 2009-03-05 17:06:07.010 064 13112.76 531.46 57030.34 88888.00 2009-03-05 17:06:08.010 064 13112.37 531.83 57030.95 88888.00 2009-03-05 17:06:09.010 064 13112.50 531.21 57030.34 88888.00 2009-03-05 17:06:10.010 064 13112.76 531.70 57030.46 88888.00 2009-03-05 17:06:11.010 064 13112.76 531.70 57029.97 88888.00 2009-03-05 17:06:12.010 064 13112.89 532.08 57030.09 88888.00 2009-03-05 17:06:13.010 064 13112.37 532.08 57029.72 88888.00 2009-03-05 17:06:14.010 064 13112.89 531.46 57030.21 88888.00 2009-03-05 17:06:15.010 064 13113.02 531.58 57030.46 88888.00 2009-03-05 17:06:16.010 064 13113.15 532.94 57029.85 88888.00 2009-03-05 17:06:17.010 064 13112.89 531.95 57030.82 88888.00 2009-03-05 17:06:18.010 064 13112.37 532.08 57029.85 88888.00 2009-03-05 17:06:19.010 064 13113.15 531.83 57030.58 88888.00 2009-03-05 17:06:20.010 064 13112.89 532.32 57030.21 88888.00 2009-03-05 17:06:21.010 064 13112.37 532.45 57029.48 88888.00 2009-03-05 17:06:22.010 064 13112.76 532.20 57030.09 88888.00 2009-03-05 17:06:23.010 064 13112.63 532.57 57029.48 88888.00 2009-03-05 17:06:24.010 064 13112.76 531.58 57030.09 88888.00 2009-03-05 17:06:25.010 064 13112.37 532.70 57030.46 88888.00 2009-03-05 17:06:26.010 064 13113.54 532.94 57030.09 88888.00 2009-03-05 17:06:27.010 064 13112.89 532.94 57030.09 88888.00 2009-03-05 17:06:28.010 064 13113.67 532.70 57030.70 88888.00 2009-03-05 17:06:29.010 064 13112.76 532.20 57030.34 88888.00 2009-03-05 17:06:30.010 064 13114.06 533.19 57030.70 88888.00 2009-03-05 17:06:31.010 064 13113.80 532.57 57029.85 88888.00 2009-03-05 17:06:32.010 064 13113.41 533.19 57029.85 88888.00 2009-03-05 17:06:33.010 064 13113.67 532.82 57029.85 88888.00 2009-03-05 17:06:34.010 064 13114.32 532.57 57029.36 88888.00 2009-03-05 17:06:35.010 064 13113.93 532.57 57029.97 88888.00 2009-03-05 17:06:36.010 064 13113.67 533.56 57030.21 88888.00 2009-03-05 17:06:37.010 064 13114.45 533.19 57030.34 88888.00 2009-03-05 17:06:38.010 064 13113.93 532.57 57029.97 88888.00 2009-03-05 17:06:39.010 064 13113.93 533.19 57030.34 88888.00 2009-03-05 17:06:40.010 064 13113.28 533.07 57030.21 88888.00 2009-03-05 17:06:41.010 064 13114.71 532.94 57030.21 88888.00 2009-03-05 17:06:42.010 064 13114.19 532.57 57030.82 88888.00 2009-03-05 17:06:43.010 064 13113.28 532.94 57030.34 88888.00 2009-03-05 17:06:44.010 064 13113.80 532.94 57030.21 88888.00 2009-03-05 17:06:45.010 064 13114.06 533.19 57030.21 88888.00 2009-03-05 17:06:46.010 064 13114.19 532.70 57030.09 88888.00 2009-03-05 17:06:47.010 064 13114.32 533.07 57030.21 88888.00 2009-03-05 17:06:48.010 064 13114.19 533.07 57030.58 88888.00 2009-03-05 17:06:49.010 064 13113.80 532.82 57030.46 88888.00 2009-03-05 17:06:50.010 064 13113.93 532.57 57030.21 88888.00 2009-03-05 17:06:51.010 064 13113.80 532.57 57030.46 88888.00 2009-03-05 17:06:52.010 064 13114.06 532.94 57030.58 88888.00 2009-03-05 17:06:53.010 064 13114.06 533.44 57030.21 88888.00 2009-03-05 17:06:54.010 064 13113.93 533.31 57029.97 88888.00 2009-03-05 17:06:55.010 064 13113.67 533.31 57030.34 88888.00 2009-03-05 17:06:56.010 064 13113.41 533.07 57030.82 88888.00 2009-03-05 17:06:57.010 064 13114.32 532.45 57030.09 88888.00 2009-03-05 17:06:58.010 064 13113.93 532.45 57030.34 88888.00 2009-03-05 17:06:59.010 064 13114.32 532.70 57030.09 88888.00 2009-03-05 17:07:00.010 064 13113.54 532.70 57030.58 88888.00 2009-03-05 17:07:01.010 064 13113.54 532.94 57029.97 88888.00 2009-03-05 17:07:02.010 064 13114.32 532.94 57030.34 88888.00 2009-03-05 17:07:03.010 064 13113.67 533.19 57030.82 88888.00 2009-03-05 17:07:04.010 064 13113.67 532.82 57030.09 88888.00 2009-03-05 17:07:05.010 064 13114.06 532.94 57030.58 88888.00 2009-03-05 17:07:06.010 064 13114.06 532.82 57029.85 88888.00 2009-03-05 17:07:07.010 064 13114.19 533.19 57030.46 88888.00 2009-03-05 17:07:08.010 064 13113.93 532.94 57030.46 88888.00 2009-03-05 17:07:09.010 064 13113.67 532.94 57030.09 88888.00 2009-03-05 17:07:10.010 064 13114.19 532.94 57030.34 88888.00 2009-03-05 17:07:11.010 064 13114.19 533.19 57030.34 88888.00 2009-03-05 17:07:12.010 064 13113.93 533.93 57030.09 88888.00 2009-03-05 17:07:13.010 064 13114.19 533.69 57030.34 88888.00 2009-03-05 17:07:14.010 064 13114.06 533.31 57030.09 88888.00 2009-03-05 17:07:15.010 064 13113.41 532.70 57029.48 88888.00 2009-03-05 17:07:16.010 064 13114.06 533.44 57030.46 88888.00 2009-03-05 17:07:17.010 064 13113.41 533.07 57029.60 88888.00 2009-03-05 17:07:18.010 064 13113.28 533.69 57029.97 88888.00 2009-03-05 17:07:19.010 064 13113.02 533.19 57030.58 88888.00 2009-03-05 17:07:20.010 064 13113.28 533.44 57029.97 88888.00 2009-03-05 17:07:21.010 064 13113.28 533.19 57030.46 88888.00 2009-03-05 17:07:22.010 064 13112.50 533.44 57029.60 88888.00 2009-03-05 17:07:23.010 064 13113.67 533.69 57030.21 88888.00 2009-03-05 17:07:24.010 064 13112.89 532.82 57030.09 88888.00 2009-03-05 17:07:25.010 064 13113.15 533.07 57029.60 88888.00 2009-03-05 17:07:26.010 064 13112.76 533.69 57029.60 88888.00 2009-03-05 17:07:27.010 064 13113.28 532.94 57030.34 88888.00 2009-03-05 17:07:28.010 064 13112.63 532.82 57030.34 88888.00 2009-03-05 17:07:29.010 064 13112.76 534.06 57029.97 88888.00 2009-03-05 17:07:30.010 064 13113.41 532.70 57029.23 88888.00 2009-03-05 17:07:31.010 064 13113.67 533.31 57030.70 88888.00 2009-03-05 17:07:32.010 064 13113.28 532.94 57029.85 88888.00 2009-03-05 17:07:33.010 064 13112.76 532.32 57030.09 88888.00 2009-03-05 17:07:34.010 064 13113.28 532.82 57029.85 88888.00 2009-03-05 17:07:35.010 064 13113.02 532.94 57029.48 88888.00 2009-03-05 17:07:36.010 064 13113.80 533.07 57029.72 88888.00 2009-03-05 17:07:37.010 064 13113.41 533.19 57029.60 88888.00 2009-03-05 17:07:38.010 064 13113.02 532.94 57029.60 88888.00 2009-03-05 17:07:39.010 064 13113.67 532.94 57029.85 88888.00 2009-03-05 17:07:40.010 064 13113.15 532.70 57030.21 88888.00 2009-03-05 17:07:41.010 064 13113.15 532.32 57029.72 88888.00 2009-03-05 17:07:42.010 064 13113.93 531.95 57030.09 88888.00 2009-03-05 17:07:43.010 064 13113.41 532.32 57030.09 88888.00 2009-03-05 17:07:44.010 064 13113.80 532.32 57029.72 88888.00 2009-03-05 17:07:45.010 064 13113.67 532.20 57029.60 88888.00 2009-03-05 17:07:46.010 064 13114.06 532.20 57030.34 88888.00 2009-03-05 17:07:47.010 064 13114.19 532.20 57029.36 88888.00 2009-03-05 17:07:48.010 064 13114.19 532.08 57030.09 88888.00 2009-03-05 17:07:49.010 064 13114.06 531.95 57030.21 88888.00 2009-03-05 17:07:50.010 064 13113.93 531.21 57029.60 88888.00 2009-03-05 17:07:51.010 064 13114.84 531.70 57030.21 88888.00 2009-03-05 17:07:52.010 064 13113.80 531.83 57030.46 88888.00 2009-03-05 17:07:53.010 064 13113.93 531.83 57030.09 88888.00 2009-03-05 17:07:54.010 064 13114.06 531.83 57029.97 88888.00 2009-03-05 17:07:55.010 064 13113.80 530.84 57030.09 88888.00 2009-03-05 17:07:56.010 064 13113.67 530.96 57030.46 88888.00 2009-03-05 17:07:57.010 064 13114.32 531.21 57030.09 88888.00 2009-03-05 17:07:58.010 064 13113.54 530.96 57030.21 88888.00 2009-03-05 17:07:59.010 064 13113.67 530.09 57029.72 88888.00 2009-03-05 17:08:00.010 064 13113.80 531.09 57029.60 88888.00 2009-03-05 17:08:01.010 064 13113.54 530.47 57029.97 88888.00 2009-03-05 17:08:02.010 064 13113.28 530.09 57030.58 88888.00 2009-03-05 17:08:03.010 064 13113.41 530.59 57030.34 88888.00 2009-03-05 17:08:04.010 064 13113.67 530.84 57030.58 88888.00 2009-03-05 17:08:05.010 064 13113.28 530.47 57030.34 88888.00 2009-03-05 17:08:06.010 064 13113.41 530.71 57030.46 88888.00 2009-03-05 17:08:07.010 064 13112.76 529.85 57030.21 88888.00 2009-03-05 17:08:08.010 064 13112.63 529.85 57030.21 88888.00 2009-03-05 17:08:09.010 064 13112.63 529.72 57030.46 88888.00 2009-03-05 17:08:10.010 064 13112.63 529.72 57029.97 88888.00 2009-03-05 17:08:11.010 064 13112.76 529.85 57029.85 88888.00 2009-03-05 17:08:12.010 064 13112.63 529.35 57029.60 88888.00 2009-03-05 17:08:13.010 064 13112.24 529.48 57029.97 88888.00 2009-03-05 17:08:14.010 064 13112.24 529.35 57029.72 88888.00 2009-03-05 17:08:15.010 064 13111.59 529.60 57030.09 88888.00 2009-03-05 17:08:16.010 064 13112.11 529.10 57030.34 88888.00 2009-03-05 17:08:17.010 064 13111.46 529.23 57030.70 88888.00 2009-03-05 17:08:18.010 064 13112.63 529.60 57029.85 88888.00 2009-03-05 17:08:19.010 064 13112.76 529.10 57029.97 88888.00 2009-03-05 17:08:20.010 064 13111.85 529.10 57030.46 88888.00 2009-03-05 17:08:21.010 064 13111.98 529.23 57029.85 88888.00 2009-03-05 17:08:22.010 064 13112.63 529.48 57029.97 88888.00 2009-03-05 17:08:23.010 064 13112.76 529.60 57029.97 88888.00 2009-03-05 17:08:24.010 064 13112.63 529.10 57029.85 88888.00 2009-03-05 17:08:25.010 064 13112.63 529.35 57029.85 88888.00 2009-03-05 17:08:26.010 064 13112.24 529.10 57030.21 88888.00 2009-03-05 17:08:27.010 064 13111.98 529.60 57030.70 88888.00 2009-03-05 17:08:28.010 064 13112.50 529.48 57029.85 88888.00 2009-03-05 17:08:29.010 064 13112.76 528.98 57029.60 88888.00 2009-03-05 17:08:30.010 064 13112.24 530.22 57030.21 88888.00 2009-03-05 17:08:31.010 064 13112.63 529.97 57030.70 88888.00 2009-03-05 17:08:32.010 064 13113.02 529.60 57030.21 88888.00 2009-03-05 17:08:33.010 064 13113.02 529.85 57030.09 88888.00 2009-03-05 17:08:34.010 064 13112.37 529.85 57031.07 88888.00 2009-03-05 17:08:35.010 064 13112.89 530.09 57030.58 88888.00 2009-03-05 17:08:36.010 064 13112.76 529.85 57030.34 88888.00 2009-03-05 17:08:37.010 064 13112.24 530.09 57030.70 88888.00 2009-03-05 17:08:38.010 064 13112.11 529.72 57030.21 88888.00 2009-03-05 17:08:39.010 064 13112.11 529.72 57030.21 88888.00 2009-03-05 17:08:40.010 064 13112.76 530.22 57030.34 88888.00 2009-03-05 17:08:41.010 064 13112.50 530.34 57030.46 88888.00 2009-03-05 17:08:42.010 064 13112.37 530.09 57030.46 88888.00 2009-03-05 17:08:43.010 064 13112.24 530.59 57030.21 88888.00 2009-03-05 17:08:44.010 064 13112.24 529.85 57029.60 88888.00 2009-03-05 17:08:45.010 064 13111.72 529.72 57029.60 88888.00 2009-03-05 17:08:46.010 064 13112.37 529.97 57029.97 88888.00 2009-03-05 17:08:47.010 064 13111.85 529.72 57030.46 88888.00 2009-03-05 17:08:48.010 064 13112.50 529.97 57030.34 88888.00 2009-03-05 17:08:49.010 064 13111.85 530.34 57030.21 88888.00 2009-03-05 17:08:50.010 064 13112.24 530.47 57030.21 88888.00 2009-03-05 17:08:51.010 064 13112.50 530.22 57029.85 88888.00 2009-03-05 17:08:52.010 064 13112.24 530.59 57030.82 88888.00 2009-03-05 17:08:53.010 064 13112.50 530.71 57030.09 88888.00 2009-03-05 17:08:54.010 064 13112.50 530.84 57029.97 88888.00 2009-03-05 17:08:55.010 064 13113.02 530.71 57029.85 88888.00 2009-03-05 17:08:56.010 064 13112.76 530.59 57030.21 88888.00 2009-03-05 17:08:57.010 064 13112.24 529.97 57029.85 88888.00 2009-03-05 17:08:58.010 064 13112.89 531.09 57029.60 88888.00 2009-03-05 17:08:59.010 064 13113.28 530.96 57029.60 88888.00 2009-03-05 17:09:00.010 064 13112.50 530.34 57030.21 88888.00 2009-03-05 17:09:01.010 064 13113.15 531.21 57029.72 88888.00 2009-03-05 17:09:02.010 064 13112.50 530.96 57030.21 88888.00 2009-03-05 17:09:03.010 064 13113.41 531.83 57030.21 88888.00 2009-03-05 17:09:04.010 064 13113.54 531.70 57030.09 88888.00 2009-03-05 17:09:05.010 064 13113.67 531.46 57029.48 88888.00 2009-03-05 17:09:06.010 064 13113.54 531.83 57030.09 88888.00 2009-03-05 17:09:07.010 064 13113.93 532.20 57029.85 88888.00 2009-03-05 17:09:08.010 064 13113.41 532.45 57029.60 88888.00 2009-03-05 17:09:09.010 064 13112.89 532.70 57029.85 88888.00 2009-03-05 17:09:10.010 064 13113.93 532.32 57030.21 88888.00 2009-03-05 17:09:11.010 064 13114.19 532.70 57029.97 88888.00 2009-03-05 17:09:12.010 064 13114.19 532.82 57030.09 88888.00 2009-03-05 17:09:13.010 064 13114.19 532.94 57029.48 88888.00 2009-03-05 17:09:14.010 064 13113.93 533.19 57029.72 88888.00 2009-03-05 17:09:15.010 064 13113.67 533.07 57029.85 88888.00 2009-03-05 17:09:16.010 064 13114.97 533.07 57029.72 88888.00 2009-03-05 17:09:17.010 064 13114.84 533.81 57029.60 88888.00 2009-03-05 17:09:18.010 064 13114.06 533.69 57029.60 88888.00 2009-03-05 17:09:19.010 064 13113.93 533.31 57029.60 88888.00 2009-03-05 17:09:20.010 064 13114.58 533.93 57030.09 88888.00 2009-03-05 17:09:21.010 064 13114.84 533.56 57030.34 88888.00 2009-03-05 17:09:22.010 064 13115.10 533.81 57029.85 88888.00 2009-03-05 17:09:23.010 064 13115.36 533.93 57029.72 88888.00 2009-03-05 17:09:24.010 064 13114.97 534.06 57030.34 88888.00 2009-03-05 17:09:25.010 064 13113.80 533.81 57030.46 88888.00 2009-03-05 17:09:26.010 064 13114.58 533.56 57029.23 88888.00 2009-03-05 17:09:27.010 064 13114.45 534.18 57029.72 88888.00 2009-03-05 17:09:28.010 064 13114.84 534.18 57029.36 88888.00 2009-03-05 17:09:29.010 064 13114.97 533.69 57029.60 88888.00 2009-03-05 17:09:30.010 064 13114.19 534.18 57029.72 88888.00 2009-03-05 17:09:31.010 064 13114.45 533.81 57029.23 88888.00 2009-03-05 17:09:32.010 064 13114.97 533.44 57029.72 88888.00 2009-03-05 17:09:33.010 064 13115.10 534.18 57030.34 88888.00 2009-03-05 17:09:34.010 064 13114.32 533.19 57029.72 88888.00 2009-03-05 17:09:35.010 064 13115.23 533.81 57030.46 88888.00 2009-03-05 17:09:36.010 064 13115.36 533.56 57029.72 88888.00 2009-03-05 17:09:37.010 064 13114.32 533.93 57030.09 88888.00 2009-03-05 17:09:38.010 064 13115.10 533.81 57030.09 88888.00 2009-03-05 17:09:39.010 064 13115.23 533.31 57030.09 88888.00 2009-03-05 17:09:40.010 064 13114.32 533.69 57030.09 88888.00 2009-03-05 17:09:41.010 064 13114.32 533.93 57030.21 88888.00 2009-03-05 17:09:42.010 064 13114.71 533.93 57030.09 88888.00 2009-03-05 17:09:43.010 064 13114.06 533.81 57029.97 88888.00 2009-03-05 17:09:44.010 064 13114.32 534.18 57030.09 88888.00 2009-03-05 17:09:45.010 064 13114.32 533.81 57029.85 88888.00 2009-03-05 17:09:46.010 064 13114.19 533.81 57030.34 88888.00 2009-03-05 17:09:47.010 064 13114.06 534.31 57030.46 88888.00 2009-03-05 17:09:48.010 064 13113.67 534.92 57029.97 88888.00 2009-03-05 17:09:49.010 064 13114.06 534.31 57029.85 88888.00 2009-03-05 17:09:50.010 064 13114.45 533.69 57029.85 88888.00 2009-03-05 17:09:51.010 064 13113.93 534.18 57029.97 88888.00 2009-03-05 17:09:52.010 064 13114.32 534.43 57030.21 88888.00 2009-03-05 17:09:53.010 064 13114.45 534.43 57030.09 88888.00 2009-03-05 17:09:54.010 064 13114.58 534.18 57029.97 88888.00 2009-03-05 17:09:55.010 064 13114.32 534.18 57030.58 88888.00 2009-03-05 17:09:56.010 064 13114.58 534.68 57029.85 88888.00 2009-03-05 17:09:57.010 064 13113.93 533.81 57029.72 88888.00 2009-03-05 17:09:58.010 064 13114.32 534.31 57029.85 88888.00 2009-03-05 17:09:59.010 064 13113.80 533.69 57029.72 88888.00 2009-03-05 17:10:00.010 064 13114.19 533.93 57030.21 88888.00 2009-03-05 17:10:01.010 064 13113.93 533.31 57029.97 88888.00 2009-03-05 17:10:02.010 064 13114.19 533.07 57030.09 88888.00 2009-03-05 17:10:03.010 064 13114.19 532.94 57030.09 88888.00 2009-03-05 17:10:04.010 064 13113.93 533.44 57030.09 88888.00 2009-03-05 17:10:05.010 064 13114.19 533.31 57030.34 88888.00 2009-03-05 17:10:06.010 064 13114.06 532.57 57029.36 88888.00 2009-03-05 17:10:07.010 064 13113.80 532.57 57030.21 88888.00 2009-03-05 17:10:08.010 064 13113.93 533.44 57030.34 88888.00 2009-03-05 17:10:09.010 064 13113.67 532.94 57030.09 88888.00 2009-03-05 17:10:10.010 064 13113.67 532.20 57029.85 88888.00 2009-03-05 17:10:11.010 064 13114.06 531.83 57030.09 88888.00 2009-03-05 17:10:12.010 064 13113.41 532.32 57029.48 88888.00 2009-03-05 17:10:13.010 064 13113.93 532.45 57030.34 88888.00 2009-03-05 17:10:14.010 064 13113.28 532.57 57029.72 88888.00 2009-03-05 17:10:15.010 064 13113.67 531.58 57030.09 88888.00 2009-03-05 17:10:16.010 064 13113.02 531.83 57029.97 88888.00 2009-03-05 17:10:17.010 064 13113.80 531.95 57029.85 88888.00 2009-03-05 17:10:18.010 064 13114.06 532.45 57029.60 88888.00 2009-03-05 17:10:19.010 064 13113.67 532.20 57030.09 88888.00 2009-03-05 17:10:20.010 064 13113.67 531.83 57029.85 88888.00 2009-03-05 17:10:21.010 064 13113.80 531.83 57029.23 88888.00 2009-03-05 17:10:22.010 064 13114.06 532.20 57030.46 88888.00 2009-03-05 17:10:23.010 064 13113.80 531.58 57030.46 88888.00 2009-03-05 17:10:24.010 064 13114.32 532.20 57029.85 88888.00 2009-03-05 17:10:25.010 064 13114.45 531.95 57029.97 88888.00 2009-03-05 17:10:26.010 064 13113.93 531.70 57030.34 88888.00 2009-03-05 17:10:27.010 064 13114.32 532.08 57030.21 88888.00 2009-03-05 17:10:28.010 064 13114.45 531.46 57029.36 88888.00 2009-03-05 17:10:29.010 064 13114.32 531.83 57030.34 88888.00 2009-03-05 17:10:30.010 064 13114.58 531.58 57029.85 88888.00 2009-03-05 17:10:31.010 064 13114.97 531.58 57030.09 88888.00 2009-03-05 17:10:32.010 064 13114.06 531.58 57030.21 88888.00 2009-03-05 17:10:33.010 064 13114.32 532.32 57029.72 88888.00 2009-03-05 17:10:34.010 064 13114.45 531.95 57030.58 88888.00 2009-03-05 17:10:35.010 064 13114.45 532.45 57029.85 88888.00 2009-03-05 17:10:36.010 064 13114.84 532.70 57030.58 88888.00 2009-03-05 17:10:37.010 064 13113.67 532.57 57030.21 88888.00 2009-03-05 17:10:38.010 064 13113.67 531.83 57030.09 88888.00 2009-03-05 17:10:39.010 064 13113.67 532.57 57029.97 88888.00 2009-03-05 17:10:40.010 064 13113.02 532.45 57030.09 88888.00 2009-03-05 17:10:41.010 064 13113.80 532.57 57029.60 88888.00 2009-03-05 17:10:42.010 064 13113.15 532.08 57030.21 88888.00 2009-03-05 17:10:43.010 064 13113.15 532.45 57030.21 88888.00 2009-03-05 17:10:44.010 064 13113.02 532.20 57029.85 88888.00 2009-03-05 17:10:45.010 064 13112.89 531.95 57029.97 88888.00 2009-03-05 17:10:46.010 064 13113.02 532.82 57030.46 88888.00 2009-03-05 17:10:47.010 064 13112.37 531.95 57029.97 88888.00 2009-03-05 17:10:48.010 064 13112.63 532.45 57030.34 88888.00 2009-03-05 17:10:49.010 064 13112.24 532.32 57030.09 88888.00 2009-03-05 17:10:50.010 064 13112.89 532.70 57030.34 88888.00 2009-03-05 17:10:51.010 064 13112.37 531.58 57029.97 88888.00 2009-03-05 17:10:52.010 064 13112.37 531.95 57030.09 88888.00 2009-03-05 17:10:53.010 064 13112.63 531.83 57030.58 88888.00 2009-03-05 17:10:54.010 064 13111.98 531.95 57030.21 88888.00 2009-03-05 17:10:55.010 064 13112.11 531.95 57030.34 88888.00 2009-03-05 17:10:56.010 064 13112.50 531.95 57030.09 88888.00 2009-03-05 17:10:57.010 064 13111.85 531.46 57029.72 88888.00 2009-03-05 17:10:58.010 064 13112.37 531.95 57030.09 88888.00 2009-03-05 17:10:59.010 064 13112.76 531.70 57030.09 88888.00 2009-03-05 17:11:00.010 064 13112.76 531.83 57030.09 88888.00 2009-03-05 17:11:01.010 064 13112.11 531.83 57030.09 88888.00 2009-03-05 17:11:02.010 064 13112.76 531.83 57030.34 88888.00 2009-03-05 17:11:03.010 064 13112.37 531.83 57030.58 88888.00 2009-03-05 17:11:04.010 064 13112.24 531.58 57030.09 88888.00 2009-03-05 17:11:05.010 064 13112.24 531.58 57029.97 88888.00 2009-03-05 17:11:06.010 064 13112.24 531.95 57030.70 88888.00 2009-03-05 17:11:07.010 064 13112.50 532.32 57030.09 88888.00 2009-03-05 17:11:08.010 064 13112.37 531.70 57030.21 88888.00 2009-03-05 17:11:09.010 064 13111.85 532.08 57029.60 88888.00 2009-03-05 17:11:10.010 064 13111.98 531.70 57029.36 88888.00 2009-03-05 17:11:11.009 064 13112.50 531.21 57029.60 88888.00 2009-03-05 17:11:12.009 064 13112.24 531.58 57030.09 88888.00 2009-03-05 17:11:13.009 064 13112.24 531.83 57029.72 88888.00 2009-03-05 17:11:14.009 064 13112.50 531.33 57029.23 88888.00 2009-03-05 17:11:15.009 064 13111.72 532.08 57029.72 88888.00 2009-03-05 17:11:16.009 064 13113.15 531.33 57029.85 88888.00 2009-03-05 17:11:17.009 064 13112.63 532.20 57029.48 88888.00 2009-03-05 17:11:18.009 064 13112.24 531.21 57029.85 88888.00 2009-03-05 17:11:19.009 064 13112.24 531.46 57029.72 88888.00 2009-03-05 17:11:20.009 064 13112.37 531.95 57029.85 88888.00 2009-03-05 17:11:21.009 064 13112.37 532.32 57030.09 88888.00 2009-03-05 17:11:22.009 064 13112.63 532.32 57030.09 88888.00 2009-03-05 17:11:23.009 064 13112.63 532.08 57029.60 88888.00 2009-03-05 17:11:24.009 064 13111.85 532.32 57030.46 88888.00 2009-03-05 17:11:25.009 064 13112.11 532.20 57030.21 88888.00 2009-03-05 17:11:26.009 064 13112.37 531.70 57029.36 88888.00 2009-03-05 17:11:27.009 064 13112.63 532.82 57030.58 88888.00 2009-03-05 17:11:28.009 064 13112.37 532.45 57029.60 88888.00 2009-03-05 17:11:29.009 064 13112.11 532.45 57029.72 88888.00 2009-03-05 17:11:30.009 064 13112.63 533.31 57029.48 88888.00 2009-03-05 17:11:31.009 064 13112.76 532.57 57030.46 88888.00 2009-03-05 17:11:32.009 064 13112.24 532.70 57029.72 88888.00 2009-03-05 17:11:33.009 064 13112.37 532.20 57029.85 88888.00 2009-03-05 17:11:34.009 064 13112.11 532.70 57029.72 88888.00 2009-03-05 17:11:35.009 064 13112.24 532.70 57029.60 88888.00 2009-03-05 17:11:36.009 064 13111.72 533.31 57030.09 88888.00 2009-03-05 17:11:37.009 064 13111.98 533.07 57030.09 88888.00 2009-03-05 17:11:38.009 064 13112.11 532.70 57029.97 88888.00 2009-03-05 17:11:39.009 064 13111.98 532.94 57029.72 88888.00 2009-03-05 17:11:40.009 064 13111.98 533.07 57029.97 88888.00 2009-03-05 17:11:41.009 064 13112.63 532.94 57029.97 88888.00 2009-03-05 17:11:42.009 064 13112.37 534.06 57029.97 88888.00 2009-03-05 17:11:43.009 064 13112.50 532.94 57029.23 88888.00 2009-03-05 17:11:44.009 064 13112.11 533.19 57029.36 88888.00 2009-03-05 17:11:45.009 064 13112.11 532.94 57029.97 88888.00 2009-03-05 17:11:46.009 064 13112.76 533.31 57029.97 88888.00 2009-03-05 17:11:47.009 064 13112.63 532.20 57029.60 88888.00 2009-03-05 17:11:48.009 064 13111.85 532.45 57029.36 88888.00 2009-03-05 17:11:49.009 064 13112.11 532.70 57029.72 88888.00 2009-03-05 17:11:50.009 064 13111.98 532.32 57029.85 88888.00 2009-03-05 17:11:51.009 064 13112.89 532.70 57029.23 88888.00 2009-03-05 17:11:52.009 064 13111.98 532.20 57029.85 88888.00 2009-03-05 17:11:53.009 064 13111.72 532.57 57029.11 88888.00 2009-03-05 17:11:54.009 064 13112.11 532.45 57029.72 88888.00 2009-03-05 17:11:55.009 064 13112.11 532.20 57029.48 88888.00 2009-03-05 17:11:56.009 064 13112.24 531.95 57029.85 88888.00 2009-03-05 17:11:57.009 064 13112.37 532.32 57029.60 88888.00 2009-03-05 17:11:58.009 064 13112.37 531.70 57029.11 88888.00 2009-03-05 17:11:59.009 064 13111.98 531.83 57029.60 88888.00 2009-03-05 17:12:00.009 064 13112.50 531.83 57029.23 88888.00 2009-03-05 17:12:01.009 064 13111.72 532.20 57029.72 88888.00 2009-03-05 17:12:02.009 064 13111.85 531.83 57029.48 88888.00 2009-03-05 17:12:03.009 064 13112.11 532.20 57028.87 88888.00 2009-03-05 17:12:04.009 064 13112.11 532.82 57029.36 88888.00 2009-03-05 17:12:05.009 064 13111.59 532.57 57029.11 88888.00 2009-03-05 17:12:06.009 064 13111.59 532.08 57029.60 88888.00 2009-03-05 17:12:07.009 064 13111.85 532.32 57028.99 88888.00 2009-03-05 17:12:08.009 064 13111.20 532.45 57029.36 88888.00 2009-03-05 17:12:09.009 064 13111.33 532.94 57028.87 88888.00 2009-03-05 17:12:10.009 064 13112.11 532.08 57029.23 88888.00 2009-03-05 17:12:11.009 064 13110.94 532.20 57029.60 88888.00 2009-03-05 17:12:12.009 064 13112.11 532.57 57029.11 88888.00 2009-03-05 17:12:13.009 064 13111.07 531.83 57028.87 88888.00 2009-03-05 17:12:14.009 064 13111.59 531.83 57028.87 88888.00 2009-03-05 17:12:15.009 064 13111.20 532.08 57029.36 88888.00 2009-03-05 17:12:16.009 064 13111.72 531.46 57028.99 88888.00 2009-03-05 17:12:17.009 064 13111.59 531.95 57029.11 88888.00 2009-03-05 17:12:18.009 064 13111.07 532.08 57029.23 88888.00 2009-03-05 17:12:19.009 064 13111.07 532.08 57029.60 88888.00 2009-03-05 17:12:20.009 064 13111.72 532.08 57029.23 88888.00 2009-03-05 17:12:21.009 064 13111.07 532.08 57029.60 88888.00 2009-03-05 17:12:22.009 064 13112.11 532.20 57029.23 88888.00 2009-03-05 17:12:23.009 064 13111.59 532.20 57028.87 88888.00 2009-03-05 17:12:24.009 064 13111.72 532.45 57028.87 88888.00 2009-03-05 17:12:25.009 064 13111.46 532.20 57029.23 88888.00 2009-03-05 17:12:26.009 064 13111.33 531.95 57029.23 88888.00 2009-03-05 17:12:27.009 064 13111.98 532.57 57029.36 88888.00 2009-03-05 17:12:28.009 064 13111.98 531.83 57029.48 88888.00 2009-03-05 17:12:29.009 064 13111.59 532.20 57028.99 88888.00 2009-03-05 17:12:30.009 064 13110.68 532.32 57029.23 88888.00 2009-03-05 17:12:31.009 064 13111.85 532.32 57029.23 88888.00 2009-03-05 17:12:32.009 064 13111.33 532.57 57029.23 88888.00 2009-03-05 17:12:33.009 064 13111.46 532.20 57029.11 88888.00 2009-03-05 17:12:34.009 064 13111.46 532.70 57028.75 88888.00 2009-03-05 17:12:35.009 064 13111.07 532.45 57027.64 88888.00 2009-03-05 17:12:36.009 064 13110.94 532.94 57028.50 88888.00 2009-03-05 17:12:37.009 064 13111.98 532.70 57028.87 88888.00 2009-03-05 17:12:38.009 064 13111.20 533.31 57029.23 88888.00 2009-03-05 17:12:39.009 064 13111.20 532.70 57028.50 88888.00 2009-03-05 17:12:40.009 064 13110.81 532.20 57028.87 88888.00 2009-03-05 17:12:41.009 064 13110.94 532.70 57028.99 88888.00 2009-03-05 17:12:42.009 064 13111.20 532.82 57029.11 88888.00 2009-03-05 17:12:43.009 064 13110.81 533.19 57028.75 88888.00 2009-03-05 17:12:44.009 064 13110.81 533.19 57029.11 88888.00 2009-03-05 17:12:45.009 064 13111.33 531.70 57029.48 88888.00 2009-03-05 17:12:46.009 064 13110.94 533.31 57028.87 88888.00 2009-03-05 17:12:47.009 064 13110.94 533.19 57028.26 88888.00 2009-03-05 17:12:48.009 064 13110.81 532.45 57028.99 88888.00 2009-03-05 17:12:49.009 064 13110.81 533.07 57028.62 88888.00 2009-03-05 17:12:50.009 064 13110.55 532.57 57028.87 88888.00 2009-03-05 17:12:51.009 064 13110.42 532.57 57028.62 88888.00 2009-03-05 17:12:52.009 064 13110.16 532.57 57028.87 88888.00 2009-03-05 17:12:53.009 064 13110.94 533.56 57028.87 88888.00 2009-03-05 17:12:54.009 064 13110.81 532.70 57028.87 88888.00 2009-03-05 17:12:55.009 064 13110.68 533.07 57028.50 88888.00 2009-03-05 17:12:56.009 064 13111.33 532.82 57028.87 88888.00 2009-03-05 17:12:57.009 064 13110.29 533.56 57028.26 88888.00 2009-03-05 17:12:58.009 064 13110.03 532.94 57029.23 88888.00 2009-03-05 17:12:59.009 064 13109.77 533.81 57028.87 88888.00 2009-03-05 17:13:00.009 064 13109.77 533.19 57028.99 88888.00 2009-03-05 17:13:01.009 064 13110.42 533.56 57028.38 88888.00 2009-03-05 17:13:02.009 064 13110.29 534.31 57028.26 88888.00 2009-03-05 17:13:03.009 064 13110.42 533.69 57028.13 88888.00 2009-03-05 17:13:04.009 064 13110.55 534.18 57028.62 88888.00 2009-03-05 17:13:05.009 064 13110.42 533.69 57028.75 88888.00 2009-03-05 17:13:06.009 064 13110.42 534.43 57028.87 88888.00 2009-03-05 17:13:07.009 064 13110.55 533.69 57028.13 88888.00 2009-03-05 17:13:08.009 064 13110.55 533.31 57029.48 88888.00 2009-03-05 17:13:09.009 064 13110.03 533.56 57028.13 88888.00 2009-03-05 17:13:10.009 064 13110.68 534.31 57028.01 88888.00 2009-03-05 17:13:11.009 064 13110.55 534.18 57028.01 88888.00 2009-03-05 17:13:12.009 064 13110.29 533.69 57028.38 88888.00 2009-03-05 17:13:13.009 064 13110.03 534.80 57028.50 88888.00 2009-03-05 17:13:14.009 064 13110.68 533.93 57028.62 88888.00 2009-03-05 17:13:15.009 064 13110.94 534.18 57028.62 88888.00 2009-03-05 17:13:16.009 064 13110.03 533.93 57028.62 88888.00 2009-03-05 17:13:17.009 064 13110.42 534.06 57028.50 88888.00 2009-03-05 17:13:18.009 064 13109.64 534.43 57028.13 88888.00 2009-03-05 17:13:19.009 064 13110.42 533.56 57028.75 88888.00 2009-03-05 17:13:20.009 064 13110.29 534.06 57028.13 88888.00 2009-03-05 17:13:21.009 064 13110.55 534.31 57028.50 88888.00 2009-03-05 17:13:22.009 064 13109.90 533.93 57028.75 88888.00 2009-03-05 17:13:23.009 064 13110.55 534.43 57028.75 88888.00 2009-03-05 17:13:24.009 064 13110.29 534.18 57029.23 88888.00 2009-03-05 17:13:25.009 064 13109.90 534.55 57028.13 88888.00 2009-03-05 17:13:26.009 064 13110.03 533.93 57028.75 88888.00 2009-03-05 17:13:27.009 064 13110.16 534.68 57028.62 88888.00 2009-03-05 17:13:28.009 064 13109.64 533.93 57028.01 88888.00 2009-03-05 17:13:29.009 064 13110.55 534.31 57028.50 88888.00 2009-03-05 17:13:30.009 064 13109.90 533.81 57028.38 88888.00 2009-03-05 17:13:31.009 064 13109.90 534.68 57028.26 88888.00 2009-03-05 17:13:32.009 064 13109.90 534.06 57028.75 88888.00 2009-03-05 17:13:33.009 064 13109.77 534.43 57028.01 88888.00 2009-03-05 17:13:34.009 064 13109.51 534.31 57028.87 88888.00 2009-03-05 17:13:35.009 064 13109.90 534.43 57028.50 88888.00 2009-03-05 17:13:36.009 064 13109.38 533.44 57028.01 88888.00 2009-03-05 17:13:37.009 064 13108.73 534.18 57028.62 88888.00 2009-03-05 17:13:38.009 064 13109.12 534.68 57028.62 88888.00 2009-03-05 17:13:39.009 064 13109.77 534.92 57028.62 88888.00 2009-03-05 17:13:40.009 064 13109.51 534.68 57027.89 88888.00 2009-03-05 17:13:41.009 064 13109.51 534.18 57028.75 88888.00 2009-03-05 17:13:42.009 064 13109.64 534.68 57027.64 88888.00 2009-03-05 17:13:43.009 064 13108.86 534.68 57027.89 88888.00 2009-03-05 17:13:44.009 064 13108.47 534.18 57027.89 88888.00 2009-03-05 17:13:45.009 064 13108.99 534.06 57028.01 88888.00 2009-03-05 17:13:46.009 064 13109.12 534.18 57028.50 88888.00 2009-03-05 17:13:47.009 064 13109.12 534.18 57028.26 88888.00 2009-03-05 17:13:48.009 064 13109.25 533.81 57028.13 88888.00 2009-03-05 17:13:49.009 064 13109.38 534.80 57028.87 88888.00 2009-03-05 17:13:50.009 064 13109.12 534.80 57028.26 88888.00 2009-03-05 17:13:51.009 064 13109.64 533.81 57028.62 88888.00 2009-03-05 17:13:52.009 064 13109.12 534.31 57027.89 88888.00 2009-03-05 17:13:53.009 064 13108.86 534.06 57027.64 88888.00 2009-03-05 17:13:54.009 064 13108.34 534.55 57027.89 88888.00 2009-03-05 17:13:55.009 064 13108.73 534.43 57028.13 88888.00 2009-03-05 17:13:56.009 064 13109.25 534.31 57028.75 88888.00 2009-03-05 17:13:57.009 064 13108.99 534.31 57027.64 88888.00 2009-03-05 17:13:58.009 064 13108.47 533.81 57028.26 88888.00 2009-03-05 17:13:59.009 064 13109.12 534.43 57028.26 88888.00 2009-03-05 17:14:00.009 064 13108.86 534.43 57028.26 88888.00 2009-03-05 17:14:01.009 064 13109.38 534.80 57028.50 88888.00 2009-03-05 17:14:02.009 064 13109.25 534.68 57028.01 88888.00 2009-03-05 17:14:03.009 064 13108.73 534.92 57027.28 88888.00 2009-03-05 17:14:04.009 064 13109.38 534.68 57028.26 88888.00 2009-03-05 17:14:05.009 064 13108.21 534.31 57028.38 88888.00 2009-03-05 17:14:06.009 064 13108.73 534.31 57027.64 88888.00 2009-03-05 17:14:07.009 064 13108.21 534.43 57027.64 88888.00 2009-03-05 17:14:08.009 064 13108.73 534.92 57028.01 88888.00 2009-03-05 17:14:09.009 064 13108.21 534.43 57027.64 88888.00 2009-03-05 17:14:10.009 064 13108.21 534.31 57027.77 88888.00 2009-03-05 17:14:11.009 064 13108.34 534.43 57028.13 88888.00 2009-03-05 17:14:12.009 064 13108.08 534.80 57028.62 88888.00 2009-03-05 17:14:13.009 064 13108.21 534.92 57027.89 88888.00 2009-03-05 17:14:14.009 064 13108.73 534.55 57027.52 88888.00 2009-03-05 17:14:15.009 064 13108.21 534.55 57027.52 88888.00 2009-03-05 17:14:16.009 064 13107.96 534.80 57028.13 88888.00 2009-03-05 17:14:17.009 064 13107.69 534.92 57028.26 88888.00 2009-03-05 17:14:18.009 064 13107.96 534.80 57027.64 88888.00 2009-03-05 17:14:19.009 064 13108.73 535.17 57027.89 88888.00 2009-03-05 17:14:20.009 064 13108.34 534.68 57028.01 88888.00 2009-03-05 17:14:21.009 064 13109.38 534.92 57028.13 88888.00 2009-03-05 17:14:22.009 064 13108.99 534.43 57027.40 88888.00 2009-03-05 17:14:23.009 064 13109.12 534.31 57028.01 88888.00 2009-03-05 17:14:24.009 064 13108.73 534.92 57027.77 88888.00 2009-03-05 17:14:25.009 064 13109.25 535.17 57027.52 88888.00 2009-03-05 17:14:26.009 064 13109.12 534.55 57027.77 88888.00 2009-03-05 17:14:27.009 064 13108.73 534.92 57028.13 88888.00 2009-03-05 17:14:28.009 064 13109.51 535.17 57027.77 88888.00 2009-03-05 17:14:29.009 064 13109.25 535.05 57027.77 88888.00 2009-03-05 17:14:30.009 064 13108.73 534.68 57027.52 88888.00 2009-03-05 17:14:31.009 064 13108.73 534.55 57027.40 88888.00 2009-03-05 17:14:32.009 064 13109.38 534.55 57027.52 88888.00 2009-03-05 17:14:33.009 064 13109.38 535.05 57027.16 88888.00 2009-03-05 17:14:34.009 064 13109.51 535.05 57027.52 88888.00 2009-03-05 17:14:35.009 064 13109.51 535.17 57027.40 88888.00 2009-03-05 17:14:36.009 064 13108.99 535.42 57027.77 88888.00 2009-03-05 17:14:37.009 064 13109.64 534.55 57027.89 88888.00 2009-03-05 17:14:38.009 064 13109.64 535.42 57027.28 88888.00 2009-03-05 17:14:39.009 064 13109.51 535.05 57028.01 88888.00 2009-03-05 17:14:40.009 064 13109.64 534.06 57027.89 88888.00 2009-03-05 17:14:41.009 064 13108.60 535.05 57027.89 88888.00 2009-03-05 17:14:42.009 064 13108.99 534.68 57028.26 88888.00 2009-03-05 17:14:43.009 064 13108.60 534.68 57027.77 88888.00 2009-03-05 17:14:44.009 064 13109.12 534.68 57027.89 88888.00 2009-03-05 17:14:45.009 064 13108.99 535.42 57027.52 88888.00 2009-03-05 17:14:46.009 064 13108.60 535.05 57028.01 88888.00 2009-03-05 17:14:47.009 064 13108.60 534.80 57028.26 88888.00 2009-03-05 17:14:48.009 064 13108.73 534.43 57028.38 88888.00 2009-03-05 17:14:49.009 064 13108.99 534.31 57028.38 88888.00 2009-03-05 17:14:50.009 064 13108.73 534.80 57027.89 88888.00 2009-03-05 17:14:51.009 064 13109.38 535.05 57027.89 88888.00 2009-03-05 17:14:52.009 064 13108.73 534.92 57027.64 88888.00 2009-03-05 17:14:53.009 064 13108.08 535.17 57028.75 88888.00 2009-03-05 17:14:54.009 064 13108.73 534.68 57027.52 88888.00 2009-03-05 17:14:55.009 064 13108.60 534.80 57027.40 88888.00 2009-03-05 17:14:56.009 064 13108.08 534.80 57028.26 88888.00 2009-03-05 17:14:57.009 064 13108.08 534.80 57027.89 88888.00 2009-03-05 17:14:58.009 064 13108.08 534.92 57027.64 88888.00 2009-03-05 17:14:59.009 064 13108.60 535.42 57027.28 88888.00 2009-03-05 17:15:00.009 064 13108.73 535.54 57027.89 88888.00 2009-03-05 17:15:01.009 064 13108.86 535.30 57027.77 88888.00 2009-03-05 17:15:02.009 064 13108.08 535.54 57027.64 88888.00 2009-03-05 17:15:03.009 064 13108.34 535.54 57028.01 88888.00 2009-03-05 17:15:04.009 064 13108.21 535.67 57027.16 88888.00 2009-03-05 17:15:05.009 064 13108.34 535.67 57027.52 88888.00 2009-03-05 17:15:06.009 064 13107.83 535.54 57027.77 88888.00 2009-03-05 17:15:07.009 064 13108.47 535.79 57027.16 88888.00 2009-03-05 17:15:08.009 064 13108.99 535.67 57027.64 88888.00 2009-03-05 17:15:09.009 064 13108.08 536.16 57027.28 88888.00 2009-03-05 17:15:10.009 064 13108.60 535.67 57027.52 88888.00 2009-03-05 17:15:11.009 064 13108.21 536.16 57027.77 88888.00 2009-03-05 17:15:12.009 064 13108.21 536.78 57027.64 88888.00 2009-03-05 17:15:13.009 064 13107.96 536.04 57027.28 88888.00 2009-03-05 17:15:14.009 064 13108.73 536.16 57028.01 88888.00 2009-03-05 17:15:15.009 064 13108.60 536.16 57027.77 88888.00 2009-03-05 17:15:16.009 064 13108.21 535.67 57028.01 88888.00 2009-03-05 17:15:17.009 064 13108.34 536.66 57027.89 88888.00 2009-03-05 17:15:18.009 064 13108.21 536.78 57027.77 88888.00 2009-03-05 17:15:19.009 064 13108.47 536.29 57028.01 88888.00 2009-03-05 17:15:20.009 064 13109.25 536.41 57027.52 88888.00 2009-03-05 17:15:21.009 064 13108.34 536.16 57027.16 88888.00 2009-03-05 17:15:22.009 064 13108.86 535.92 57027.28 88888.00 2009-03-05 17:15:23.009 064 13108.86 535.92 57027.89 88888.00 2009-03-05 17:15:24.009 064 13108.47 536.04 57027.77 88888.00 2009-03-05 17:15:25.009 064 13108.08 537.15 57027.52 88888.00 2009-03-05 17:15:26.009 064 13108.73 536.66 57028.01 88888.00 2009-03-05 17:15:27.009 064 13109.12 536.66 57027.40 88888.00 2009-03-05 17:15:28.009 064 13108.73 537.28 57027.52 88888.00 2009-03-05 17:15:29.009 064 13109.51 536.41 57027.77 88888.00 2009-03-05 17:15:30.009 064 13108.86 536.29 57027.64 88888.00 2009-03-05 17:15:31.009 064 13109.12 536.41 57027.77 88888.00 2009-03-05 17:15:32.009 064 13109.90 536.66 57027.64 88888.00 2009-03-05 17:15:33.009 064 13109.12 536.29 57028.01 88888.00 2009-03-05 17:15:34.009 064 13109.25 536.29 57027.64 88888.00 2009-03-05 17:15:35.009 064 13109.51 536.16 57027.16 88888.00 2009-03-05 17:15:36.009 064 13109.12 536.04 57027.64 88888.00 2009-03-05 17:15:37.009 064 13110.03 536.41 57027.89 88888.00 2009-03-05 17:15:38.009 064 13109.64 536.29 57027.52 88888.00 2009-03-05 17:15:39.009 064 13109.51 536.16 57027.64 88888.00 2009-03-05 17:15:40.009 064 13109.25 536.66 57027.77 88888.00 2009-03-05 17:15:41.009 064 13109.64 535.67 57027.28 88888.00 2009-03-05 17:15:42.009 064 13109.51 535.92 57027.52 88888.00 2009-03-05 17:15:43.009 064 13109.51 536.66 57028.38 88888.00 2009-03-05 17:15:44.009 064 13109.51 536.41 57028.01 88888.00 2009-03-05 17:15:45.009 064 13110.29 536.16 57028.50 88888.00 2009-03-05 17:15:46.009 064 13109.12 536.53 57028.38 88888.00 2009-03-05 17:15:47.009 064 13109.90 536.16 57027.89 88888.00 2009-03-05 17:15:48.009 064 13109.25 536.41 57028.13 88888.00 2009-03-05 17:15:49.009 064 13109.64 536.66 57027.40 88888.00 2009-03-05 17:15:50.009 064 13109.12 536.41 57028.50 88888.00 2009-03-05 17:15:51.009 064 13110.03 536.91 57028.01 88888.00 2009-03-05 17:15:52.009 064 13109.64 536.78 57027.52 88888.00 2009-03-05 17:15:53.009 064 13110.16 537.03 57027.64 88888.00 2009-03-05 17:15:54.009 064 13109.64 537.28 57027.77 88888.00 2009-03-05 17:15:55.009 064 13109.51 536.66 57027.16 88888.00 2009-03-05 17:15:56.009 064 13109.64 536.78 57027.77 88888.00 2009-03-05 17:15:57.009 064 13109.64 536.66 57027.77 88888.00 2009-03-05 17:15:58.009 064 13109.51 536.53 57028.13 88888.00 2009-03-05 17:15:59.009 064 13109.64 537.28 57027.64 88888.00 2009-03-05 17:16:00.009 064 13109.51 537.15 57027.64 88888.00 2009-03-05 17:16:01.009 064 13110.03 536.91 57027.04 88888.00 2009-03-05 17:16:02.009 064 13109.51 537.15 57028.01 88888.00 2009-03-05 17:16:03.009 064 13109.64 537.15 57028.13 88888.00 2009-03-05 17:16:04.009 064 13109.77 537.15 57028.50 88888.00 2009-03-05 17:16:05.009 064 13109.64 536.53 57027.52 88888.00 2009-03-05 17:16:06.009 064 13110.03 537.53 57027.89 88888.00 2009-03-05 17:16:07.009 064 13110.42 536.91 57028.13 88888.00 2009-03-05 17:16:08.009 064 13110.94 537.03 57027.77 88888.00 2009-03-05 17:16:09.009 064 13110.16 536.41 57028.01 88888.00 2009-03-05 17:16:10.009 064 13110.29 536.66 57028.26 88888.00 2009-03-05 17:16:11.009 064 13110.94 536.29 57028.01 88888.00 2009-03-05 17:16:12.009 064 13110.55 536.16 57027.64 88888.00 2009-03-05 17:16:13.009 064 13109.90 536.66 57027.64 88888.00 2009-03-05 17:16:14.009 064 13110.42 536.29 57028.13 88888.00 2009-03-05 17:16:15.009 064 13111.07 536.29 57028.38 88888.00 2009-03-05 17:16:16.009 064 13110.55 536.78 57028.01 88888.00 2009-03-05 17:16:17.009 064 13110.29 536.41 57028.26 88888.00 2009-03-05 17:16:18.009 064 13110.42 536.66 57028.01 88888.00 2009-03-05 17:16:19.009 064 13110.03 536.78 57028.01 88888.00 2009-03-05 17:16:20.009 064 13110.16 537.15 57027.89 88888.00 2009-03-05 17:16:21.009 064 13110.29 536.78 57027.52 88888.00 2009-03-05 17:16:22.009 064 13110.29 536.78 57028.38 88888.00 2009-03-05 17:16:23.009 064 13110.42 537.03 57028.13 88888.00 2009-03-05 17:16:24.009 064 13110.81 536.41 57028.13 88888.00 2009-03-05 17:16:25.009 064 13110.94 536.66 57028.13 88888.00 2009-03-05 17:16:26.009 064 13110.29 536.04 57027.52 88888.00 2009-03-05 17:16:27.009 064 13110.16 536.66 57028.38 88888.00 2009-03-05 17:16:28.009 064 13110.16 537.28 57028.01 88888.00 2009-03-05 17:16:29.009 064 13110.16 536.41 57028.01 88888.00 2009-03-05 17:16:30.009 064 13109.77 536.66 57028.13 88888.00 2009-03-05 17:16:31.009 064 13110.55 536.41 57028.26 88888.00 2009-03-05 17:16:32.009 064 13110.68 537.03 57028.26 88888.00 2009-03-05 17:16:33.009 064 13109.38 537.03 57028.50 88888.00 2009-03-05 17:16:34.009 064 13109.64 536.53 57028.26 88888.00 2009-03-05 17:16:35.009 064 13110.42 536.91 57027.89 88888.00 2009-03-05 17:16:36.009 064 13110.03 536.53 57028.26 88888.00 2009-03-05 17:16:37.009 064 13109.51 536.41 57028.50 88888.00 2009-03-05 17:16:38.009 064 13110.16 536.16 57027.28 88888.00 2009-03-05 17:16:39.009 064 13109.77 536.78 57027.28 88888.00 2009-03-05 17:16:40.009 064 13110.29 536.41 57027.77 88888.00 2009-03-05 17:16:41.009 064 13109.64 536.66 57028.13 88888.00 2009-03-05 17:16:42.009 064 13110.03 536.66 57027.77 88888.00 2009-03-05 17:16:43.009 064 13110.55 536.41 57027.77 88888.00 2009-03-05 17:16:44.009 064 13110.81 536.29 57028.13 88888.00 2009-03-05 17:16:45.009 064 13110.16 536.78 57028.62 88888.00 2009-03-05 17:16:46.009 064 13110.29 536.41 57028.50 88888.00 2009-03-05 17:16:47.009 064 13110.55 536.29 57027.52 88888.00 2009-03-05 17:16:48.009 064 13110.55 536.41 57028.13 88888.00 2009-03-05 17:16:49.009 064 13110.42 537.03 57027.28 88888.00 2009-03-05 17:16:50.009 064 13110.94 536.91 57028.26 88888.00 2009-03-05 17:16:51.009 064 13111.20 536.53 57028.87 88888.00 2009-03-05 17:16:52.009 064 13111.20 537.53 57029.36 88888.00 2009-03-05 17:16:53.009 064 13111.33 537.15 57028.50 88888.00 2009-03-05 17:16:54.009 064 13110.94 537.40 57028.50 88888.00 2009-03-05 17:16:55.009 064 13110.55 536.41 57027.77 88888.00 2009-03-05 17:16:56.009 064 13110.94 536.91 57028.01 88888.00 2009-03-05 17:16:57.009 064 13111.72 536.78 57028.50 88888.00 2009-03-05 17:16:58.009 064 13111.07 537.15 57028.38 88888.00 2009-03-05 17:16:59.009 064 13111.20 536.66 57027.77 88888.00 2009-03-05 17:17:00.009 064 13110.68 536.78 57028.26 88888.00 2009-03-05 17:17:01.009 064 13111.07 536.91 57028.62 88888.00 2009-03-05 17:17:02.009 064 13111.07 536.53 57028.13 88888.00 2009-03-05 17:17:03.009 064 13111.59 537.03 57028.13 88888.00 2009-03-05 17:17:04.009 064 13111.46 536.91 57028.38 88888.00 2009-03-05 17:17:05.009 064 13109.90 536.91 57027.89 88888.00 2009-03-05 17:17:06.009 064 13110.68 537.03 57028.13 88888.00 2009-03-05 17:17:07.009 064 13111.07 536.91 57028.75 88888.00 2009-03-05 17:17:08.009 064 13111.07 536.91 57028.50 88888.00 2009-03-05 17:17:09.009 064 13110.03 536.66 57027.89 88888.00 2009-03-05 17:17:10.009 064 13110.55 536.41 57028.38 88888.00 2009-03-05 17:17:11.009 064 13111.59 536.41 57028.87 88888.00 2009-03-05 17:17:12.009 064 13110.42 536.91 57028.13 88888.00 2009-03-05 17:17:13.009 064 13110.55 536.29 57028.01 88888.00 2009-03-05 17:17:14.009 064 13110.81 537.28 57028.38 88888.00 2009-03-05 17:17:15.009 064 13110.29 536.53 57028.75 88888.00 2009-03-05 17:17:16.009 064 13110.94 535.92 57028.75 88888.00 2009-03-05 17:17:17.009 064 13110.29 536.41 57028.13 88888.00 2009-03-05 17:17:18.009 064 13110.68 536.66 57028.26 88888.00 2009-03-05 17:17:19.009 064 13110.29 536.53 57028.38 88888.00 2009-03-05 17:17:20.009 064 13110.16 536.53 57028.62 88888.00 2009-03-05 17:17:21.009 064 13110.29 536.41 57027.64 88888.00 2009-03-05 17:17:22.009 064 13110.29 536.41 57028.13 88888.00 2009-03-05 17:17:23.009 064 13110.03 536.78 57028.38 88888.00 2009-03-05 17:17:24.009 064 13110.29 536.53 57028.01 88888.00 2009-03-05 17:17:25.009 064 13110.94 536.78 57028.75 88888.00 2009-03-05 17:17:26.009 064 13110.42 537.03 57028.62 88888.00 2009-03-05 17:17:27.009 064 13110.42 536.53 57028.26 88888.00 2009-03-05 17:17:28.009 064 13110.68 536.29 57028.38 88888.00 2009-03-05 17:17:29.009 064 13110.55 536.78 57027.77 88888.00 2009-03-05 17:17:30.009 064 13110.42 536.53 57027.89 88888.00 2009-03-05 17:17:31.009 064 13110.29 536.53 57028.50 88888.00 2009-03-05 17:17:32.009 064 13110.94 536.78 57028.75 88888.00 2009-03-05 17:17:33.009 064 13111.33 536.91 57028.26 88888.00 2009-03-05 17:17:34.009 064 13110.68 536.78 57028.50 88888.00 2009-03-05 17:17:35.009 064 13111.85 537.53 57028.13 88888.00 2009-03-05 17:17:36.009 064 13110.81 536.66 57028.75 88888.00 2009-03-05 17:17:37.009 064 13111.46 536.53 57028.26 88888.00 2009-03-05 17:17:38.009 064 13111.07 536.29 57028.01 88888.00 2009-03-05 17:17:39.009 064 13111.59 537.03 57028.50 88888.00 2009-03-05 17:17:40.009 064 13111.46 536.66 57028.62 88888.00 2009-03-05 17:17:41.009 064 13111.85 536.53 57028.13 88888.00 2009-03-05 17:17:42.009 064 13111.46 536.41 57028.38 88888.00 2009-03-05 17:17:43.009 064 13111.72 537.15 57028.62 88888.00 2009-03-05 17:17:44.009 064 13111.20 537.40 57028.75 88888.00 2009-03-05 17:17:45.009 064 13111.98 537.40 57028.75 88888.00 2009-03-05 17:17:46.009 064 13111.85 536.78 57028.01 88888.00 2009-03-05 17:17:47.009 064 13111.33 537.28 57028.75 88888.00 2009-03-05 17:17:48.009 064 13112.11 537.03 57028.38 88888.00 2009-03-05 17:17:49.009 064 13111.59 537.15 57028.87 88888.00 2009-03-05 17:17:50.009 064 13112.11 536.53 57028.75 88888.00 2009-03-05 17:17:51.009 064 13111.59 536.78 57028.26 88888.00 2009-03-05 17:17:52.009 064 13111.59 536.53 57028.01 88888.00 2009-03-05 17:17:53.009 064 13112.11 536.91 57028.62 88888.00 2009-03-05 17:17:54.009 064 13112.11 535.92 57028.87 88888.00 2009-03-05 17:17:55.009 064 13111.07 536.41 57028.50 88888.00 2009-03-05 17:17:56.009 064 13111.46 536.53 57028.50 88888.00 2009-03-05 17:17:57.009 064 13111.85 536.29 57028.75 88888.00 2009-03-05 17:17:58.009 064 13111.72 536.91 57028.50 88888.00 2009-03-05 17:17:59.009 064 13111.07 535.92 57028.87 88888.00 2009-03-05 17:18:00.009 064 13111.07 536.91 57028.62 88888.00 2009-03-05 17:18:01.009 064 13111.59 536.66 57028.75 88888.00 2009-03-05 17:18:02.009 064 13111.59 536.04 57028.75 88888.00 2009-03-05 17:18:03.009 064 13111.07 535.05 57028.38 88888.00 2009-03-05 17:18:04.009 064 13110.94 536.41 57029.36 88888.00 2009-03-05 17:18:05.009 064 13111.20 536.91 57028.26 88888.00 2009-03-05 17:18:06.009 064 13111.59 536.29 57028.38 88888.00 2009-03-05 17:18:07.009 064 13111.33 535.92 57027.77 88888.00 2009-03-05 17:18:08.009 064 13110.94 536.29 57028.38 88888.00 2009-03-05 17:18:09.009 064 13111.72 536.16 57028.50 88888.00 2009-03-05 17:18:10.009 064 13110.94 536.53 57028.26 88888.00 2009-03-05 17:18:11.009 064 13110.94 537.03 57028.50 88888.00 2009-03-05 17:18:12.009 064 13111.46 536.66 57028.01 88888.00 2009-03-05 17:18:13.009 064 13111.59 536.78 57028.26 88888.00 2009-03-05 17:18:14.009 064 13110.81 536.29 57028.99 88888.00 2009-03-05 17:18:15.009 064 13111.59 537.15 57028.50 88888.00 2009-03-05 17:18:16.009 064 13111.33 536.53 57028.62 88888.00 2009-03-05 17:18:17.009 064 13111.33 536.53 57028.75 88888.00 2009-03-05 17:18:18.009 064 13111.46 536.41 57028.38 88888.00 2009-03-05 17:18:19.009 064 13111.07 535.67 57028.75 88888.00 2009-03-05 17:18:20.009 064 13111.59 536.16 57028.26 88888.00 2009-03-05 17:18:21.009 064 13111.85 536.04 57028.75 88888.00 2009-03-05 17:18:22.009 064 13111.33 536.16 57028.38 88888.00 2009-03-05 17:18:23.009 064 13111.46 536.66 57028.62 88888.00 2009-03-05 17:18:24.009 064 13111.33 536.16 57028.13 88888.00 2009-03-05 17:18:25.009 064 13111.72 536.91 57028.99 88888.00 2009-03-05 17:18:26.009 064 13111.85 535.79 57028.87 88888.00 2009-03-05 17:18:27.009 064 13111.20 537.03 57029.23 88888.00 2009-03-05 17:18:28.009 064 13111.85 536.04 57028.99 88888.00 2009-03-05 17:18:29.009 064 13111.46 535.54 57028.99 88888.00 2009-03-05 17:18:30.009 064 13111.72 536.16 57028.38 88888.00 2009-03-05 17:18:31.009 064 13110.81 536.29 57028.87 88888.00 2009-03-05 17:18:32.009 064 13111.33 535.79 57028.38 88888.00 2009-03-05 17:18:33.009 064 13111.46 536.66 57029.23 88888.00 2009-03-05 17:18:34.009 064 13112.63 536.29 57028.38 88888.00 2009-03-05 17:18:35.009 064 13111.07 535.92 57028.62 88888.00 2009-03-05 17:18:36.009 064 13111.72 536.29 57028.26 88888.00 2009-03-05 17:18:37.009 064 13111.46 536.16 57027.89 88888.00 2009-03-05 17:18:38.009 064 13112.50 536.04 57028.62 88888.00 2009-03-05 17:18:39.009 064 13111.85 535.92 57028.75 88888.00 2009-03-05 17:18:40.009 064 13110.68 536.29 57028.26 88888.00 2009-03-05 17:18:41.009 064 13111.59 536.91 57028.38 88888.00 2009-03-05 17:18:42.009 064 13111.59 535.67 57028.01 88888.00 2009-03-05 17:18:43.009 064 13111.46 536.53 57029.36 88888.00 2009-03-05 17:18:44.009 064 13111.33 536.16 57029.23 88888.00 2009-03-05 17:18:45.009 064 13111.59 536.53 57027.77 88888.00 2009-03-05 17:18:46.009 064 13111.98 536.16 57028.87 88888.00 2009-03-05 17:18:47.009 064 13110.55 536.04 57028.87 88888.00 2009-03-05 17:18:48.009 064 13111.33 535.54 57028.38 88888.00 2009-03-05 17:18:49.009 064 13110.68 535.92 57028.62 88888.00 2009-03-05 17:18:50.009 064 13111.72 535.79 57028.01 88888.00 2009-03-05 17:18:51.009 064 13111.46 535.92 57028.13 88888.00 2009-03-05 17:18:52.009 064 13111.20 535.92 57028.62 88888.00 2009-03-05 17:18:53.009 064 13111.20 536.04 57027.89 88888.00 2009-03-05 17:18:54.009 064 13110.81 535.67 57028.38 88888.00 2009-03-05 17:18:55.009 064 13110.81 536.04 57028.50 88888.00 2009-03-05 17:18:56.009 064 13111.33 535.42 57028.75 88888.00 2009-03-05 17:18:57.009 064 13111.46 535.30 57028.99 88888.00 2009-03-05 17:18:58.009 064 13110.94 535.67 57028.13 88888.00 2009-03-05 17:18:59.009 064 13111.07 535.30 57028.62 88888.00 2009-03-05 17:19:00.009 064 13111.98 535.42 57028.26 88888.00 2009-03-05 17:19:01.009 064 13110.94 535.67 57028.38 88888.00 2009-03-05 17:19:02.009 064 13111.85 535.42 57028.75 88888.00 2009-03-05 17:19:03.009 064 13111.85 535.79 57028.38 88888.00 2009-03-05 17:19:04.009 064 13111.72 535.17 57027.77 88888.00 2009-03-05 17:19:05.009 064 13111.59 535.05 57028.62 88888.00 2009-03-05 17:19:06.009 064 13111.85 535.67 57028.75 88888.00 2009-03-05 17:19:07.009 064 13111.33 535.17 57028.62 88888.00 2009-03-05 17:19:08.009 064 13111.85 535.17 57027.89 88888.00 2009-03-05 17:19:09.009 064 13111.85 535.54 57028.62 88888.00 2009-03-05 17:19:10.009 064 13111.98 534.68 57028.62 88888.00 2009-03-05 17:19:11.009 064 13111.33 535.17 57028.99 88888.00 2009-03-05 17:19:12.009 064 13110.68 534.55 57028.01 88888.00 2009-03-05 17:19:13.009 064 13111.33 534.92 57028.01 88888.00 2009-03-05 17:19:14.009 064 13110.29 535.17 57028.26 88888.00 2009-03-05 17:19:15.009 064 13110.42 534.18 57028.75 88888.00 2009-03-05 17:19:16.009 064 13110.81 534.43 57028.26 88888.00 2009-03-05 17:19:17.009 064 13110.94 534.80 57028.50 88888.00 2009-03-05 17:19:18.009 064 13110.68 535.42 57028.01 88888.00 2009-03-05 17:19:19.009 064 13111.33 534.80 57028.01 88888.00 2009-03-05 17:19:20.009 064 13110.94 535.05 57028.87 88888.00 2009-03-05 17:19:21.009 064 13110.94 535.30 57028.38 88888.00 2009-03-05 17:19:22.009 064 13110.94 534.80 57028.62 88888.00 2009-03-05 17:19:23.009 064 13111.07 534.92 57028.26 88888.00 2009-03-05 17:19:24.009 064 13112.11 535.42 57028.50 88888.00 2009-03-05 17:19:25.009 064 13111.98 534.80 57028.26 88888.00 2009-03-05 17:19:26.009 064 13110.94 535.54 57028.13 88888.00 2009-03-05 17:19:27.009 064 13110.55 535.67 57027.77 88888.00 2009-03-05 17:19:28.009 064 13111.46 534.92 57028.62 88888.00 2009-03-05 17:19:29.009 064 13110.94 535.67 57028.38 88888.00 2009-03-05 17:19:30.009 064 13111.07 536.04 57028.50 88888.00 2009-03-05 17:19:31.009 064 13112.11 535.30 57028.01 88888.00 2009-03-05 17:19:32.009 064 13111.85 535.17 57028.13 88888.00 2009-03-05 17:19:33.009 064 13112.89 535.42 57028.50 88888.00 2009-03-05 17:19:34.009 064 13111.59 535.30 57028.87 88888.00 2009-03-05 17:19:35.009 064 13111.98 535.79 57028.13 88888.00 2009-03-05 17:19:36.009 064 13111.46 536.04 57027.40 88888.00 2009-03-05 17:19:37.009 064 13111.85 535.30 57028.13 88888.00 2009-03-05 17:19:38.009 064 13111.59 535.42 57028.38 88888.00 2009-03-05 17:19:39.009 064 13111.85 534.80 57029.23 88888.00 2009-03-05 17:19:40.009 064 13111.98 535.42 57027.89 88888.00 2009-03-05 17:19:41.009 064 13112.76 535.79 57028.50 88888.00 2009-03-05 17:19:42.009 064 13111.85 534.92 57028.50 88888.00 2009-03-05 17:19:43.009 064 13111.85 534.80 57028.99 88888.00 2009-03-05 17:19:44.009 064 13111.85 534.55 57028.13 88888.00 2009-03-05 17:19:45.009 064 13111.46 535.30 57028.87 88888.00 2009-03-05 17:19:46.009 064 13111.59 534.92 57028.87 88888.00 2009-03-05 17:19:47.009 064 13111.98 534.68 57028.62 88888.00 2009-03-05 17:19:48.009 064 13111.20 535.05 57028.75 88888.00 2009-03-05 17:19:49.009 064 13111.85 534.68 57028.50 88888.00 2009-03-05 17:19:50.009 064 13111.33 535.30 57028.75 88888.00 2009-03-05 17:19:51.009 064 13111.20 535.17 57028.75 88888.00 2009-03-05 17:19:52.009 064 13111.59 534.80 57028.38 88888.00 2009-03-05 17:19:53.009 064 13110.68 535.42 57028.99 88888.00 2009-03-05 17:19:54.009 064 13111.07 534.68 57028.75 88888.00 2009-03-05 17:19:55.009 064 13111.33 535.17 57028.87 88888.00 2009-03-05 17:19:56.009 064 13111.07 535.67 57028.62 88888.00 2009-03-05 17:19:57.009 064 13111.20 535.05 57028.38 88888.00 2009-03-05 17:19:58.009 064 13111.07 535.30 57028.38 88888.00 2009-03-05 17:19:59.009 064 13110.81 535.54 57027.52 88888.00 2009-03-05 17:20:00.009 064 13111.33 534.80 57028.99 88888.00 2009-03-05 17:20:01.009 064 13111.20 534.92 57028.62 88888.00 2009-03-05 17:20:02.009 064 13111.46 535.54 57028.75 88888.00 2009-03-05 17:20:03.009 064 13111.07 534.80 57028.50 88888.00 2009-03-05 17:20:04.009 064 13111.85 534.68 57028.26 88888.00 2009-03-05 17:20:05.009 064 13111.46 534.92 57028.62 88888.00 2009-03-05 17:20:06.009 064 13111.72 534.55 57028.13 88888.00 2009-03-05 17:20:07.009 064 13111.46 534.43 57028.50 88888.00 2009-03-05 17:20:08.009 064 13112.11 534.68 57028.50 88888.00 2009-03-05 17:20:09.009 064 13111.98 534.18 57028.26 88888.00 2009-03-05 17:20:10.009 064 13112.11 534.92 57027.52 88888.00 2009-03-05 17:20:11.009 064 13110.94 535.05 57028.38 88888.00 2009-03-05 17:20:12.009 064 13111.59 534.68 57028.62 88888.00 2009-03-05 17:20:13.009 064 13112.24 535.30 57028.75 88888.00 2009-03-05 17:20:14.009 064 13111.85 534.55 57027.77 88888.00 2009-03-05 17:20:15.009 064 13112.11 535.05 57028.38 88888.00 2009-03-05 17:20:16.009 064 13111.98 534.92 57028.75 88888.00 2009-03-05 17:20:17.009 064 13111.85 534.92 57028.62 88888.00 2009-03-05 17:20:18.009 064 13111.59 534.55 57028.13 88888.00 2009-03-05 17:20:19.009 064 13111.98 535.30 57028.01 88888.00 2009-03-05 17:20:20.009 064 13111.98 535.92 57027.64 88888.00 2009-03-05 17:20:21.009 064 13111.59 535.17 57028.50 88888.00 2009-03-05 17:20:22.009 064 13112.50 534.80 57028.75 88888.00 2009-03-05 17:20:23.009 064 13112.24 534.80 57028.50 88888.00 2009-03-05 17:20:24.009 064 13112.11 535.42 57028.50 88888.00 2009-03-05 17:20:25.009 064 13112.37 535.42 57028.01 88888.00 2009-03-05 17:20:26.009 064 13111.59 535.54 57028.38 88888.00 2009-03-05 17:20:27.009 064 13112.24 535.30 57028.75 88888.00 2009-03-05 17:20:28.009 064 13111.85 535.30 57028.50 88888.00 2009-03-05 17:20:29.009 064 13111.72 535.30 57028.87 88888.00 2009-03-05 17:20:30.009 064 13111.98 534.80 57028.87 88888.00 2009-03-05 17:20:31.009 064 13111.98 534.92 57028.75 88888.00 2009-03-05 17:20:32.009 064 13111.46 535.05 57028.87 88888.00 2009-03-05 17:20:33.009 064 13112.63 536.04 57028.87 88888.00 2009-03-05 17:20:34.009 064 13111.20 535.67 57027.89 88888.00 2009-03-05 17:20:35.009 064 13111.72 536.04 57028.62 88888.00 2009-03-05 17:20:36.009 064 13111.46 535.54 57028.13 88888.00 2009-03-05 17:20:37.009 064 13111.33 535.92 57028.62 88888.00 2009-03-05 17:20:38.009 064 13111.20 535.42 57028.99 88888.00 2009-03-05 17:20:39.009 064 13111.59 535.17 57028.75 88888.00 2009-03-05 17:20:40.009 064 13111.59 535.54 57028.01 88888.00 2009-03-05 17:20:41.009 064 13111.07 535.17 57027.40 88888.00 2009-03-05 17:20:42.009 064 13111.07 535.42 57027.64 88888.00 2009-03-05 17:20:43.009 064 13110.94 535.92 57028.38 88888.00 2009-03-05 17:20:44.009 064 13111.59 535.79 57027.77 88888.00 2009-03-05 17:20:45.009 064 13111.59 536.04 57028.26 88888.00 2009-03-05 17:20:46.009 064 13111.46 535.67 57028.01 88888.00 2009-03-05 17:20:47.009 064 13111.72 535.42 57028.38 88888.00 2009-03-05 17:20:48.009 064 13111.59 535.67 57028.75 88888.00 2009-03-05 17:20:49.009 064 13111.07 536.04 57027.52 88888.00 2009-03-05 17:20:50.009 064 13111.72 535.54 57028.13 88888.00 2009-03-05 17:20:51.009 064 13110.42 536.16 57028.13 88888.00 2009-03-05 17:20:52.009 064 13110.29 535.30 57027.64 88888.00 2009-03-05 17:20:53.009 064 13110.68 535.42 57028.01 88888.00 2009-03-05 17:20:54.009 064 13110.94 535.30 57028.38 88888.00 2009-03-05 17:20:55.009 064 13111.20 535.30 57028.26 88888.00 2009-03-05 17:20:56.009 064 13110.94 535.54 57028.13 88888.00 2009-03-05 17:20:57.009 064 13111.20 535.54 57028.50 88888.00 2009-03-05 17:20:58.009 064 13111.46 534.92 57028.26 88888.00 2009-03-05 17:20:59.009 064 13111.59 535.42 57028.26 88888.00 2009-03-05 17:21:00.009 064 13111.85 535.67 57028.13 88888.00 2009-03-05 17:21:01.009 064 13111.59 535.54 57028.75 88888.00 2009-03-05 17:21:02.009 064 13110.81 535.67 57028.13 88888.00 2009-03-05 17:21:03.009 064 13111.07 535.54 57028.13 88888.00 2009-03-05 17:21:04.009 064 13111.20 535.30 57028.38 88888.00 2009-03-05 17:21:05.009 064 13111.46 535.92 57028.01 88888.00 2009-03-05 17:21:06.009 064 13112.11 535.30 57028.13 88888.00 2009-03-05 17:21:07.009 064 13112.11 535.42 57028.50 88888.00 2009-03-05 17:21:08.009 064 13111.98 535.54 57028.62 88888.00 2009-03-05 17:21:09.009 064 13112.11 535.54 57027.77 88888.00 2009-03-05 17:21:10.009 064 13112.11 535.42 57028.26 88888.00 2009-03-05 17:21:11.009 064 13111.85 534.80 57028.13 88888.00 2009-03-05 17:21:12.009 064 13112.50 535.17 57028.13 88888.00 2009-03-05 17:21:13.009 064 13112.24 534.80 57027.64 88888.00 2009-03-05 17:21:14.009 064 13112.24 534.92 57027.52 88888.00 2009-03-05 17:21:15.009 064 13112.11 535.17 57028.01 88888.00 2009-03-05 17:21:16.009 064 13112.24 535.17 57028.13 88888.00 2009-03-05 17:21:17.009 064 13111.46 535.05 57028.62 88888.00 2009-03-05 17:21:18.009 064 13111.59 534.80 57028.26 88888.00 2009-03-05 17:21:19.009 064 13111.33 535.05 57028.13 88888.00 2009-03-05 17:21:20.009 064 13112.11 535.30 57028.50 88888.00 2009-03-05 17:21:21.009 064 13110.94 534.80 57028.01 88888.00 2009-03-05 17:21:22.009 064 13111.33 535.05 57028.87 88888.00 2009-03-05 17:21:23.009 064 13111.72 535.54 57027.77 88888.00 2009-03-05 17:21:24.009 064 13111.07 534.68 57027.77 88888.00 2009-03-05 17:21:25.009 064 13111.59 535.17 57028.01 88888.00 2009-03-05 17:21:26.009 064 13110.68 534.68 57027.77 88888.00 2009-03-05 17:21:27.009 064 13110.81 535.30 57028.50 88888.00 2009-03-05 17:21:28.009 064 13111.33 535.05 57028.01 88888.00 2009-03-05 17:21:29.009 064 13110.81 534.92 57027.89 88888.00 2009-03-05 17:21:30.009 064 13110.68 535.30 57028.13 88888.00 2009-03-05 17:21:31.009 064 13110.16 534.92 57028.13 88888.00 2009-03-05 17:21:32.009 064 13110.94 534.92 57028.13 88888.00 2009-03-05 17:21:33.009 064 13110.29 534.68 57028.26 88888.00 2009-03-05 17:21:34.009 064 13110.16 534.92 57027.89 88888.00 2009-03-05 17:21:35.009 064 13110.81 534.68 57027.77 88888.00 2009-03-05 17:21:36.009 064 13110.68 535.42 57028.38 88888.00 2009-03-05 17:21:37.009 064 13110.55 534.92 57028.38 88888.00 2009-03-05 17:21:38.009 064 13110.68 535.05 57028.01 88888.00 2009-03-05 17:21:39.009 064 13110.81 534.80 57027.64 88888.00 2009-03-05 17:21:40.009 064 13110.81 535.05 57028.01 88888.00 2009-03-05 17:21:41.009 064 13110.81 534.92 57027.64 88888.00 2009-03-05 17:21:42.009 064 13110.42 534.68 57027.89 88888.00 2009-03-05 17:21:43.009 064 13110.81 535.17 57028.26 88888.00 2009-03-05 17:21:44.009 064 13110.94 534.43 57028.01 88888.00 2009-03-05 17:21:45.009 064 13110.55 534.55 57028.50 88888.00 2009-03-05 17:21:46.009 064 13111.07 535.05 57028.50 88888.00 2009-03-05 17:21:47.009 064 13110.55 534.80 57028.01 88888.00 2009-03-05 17:21:48.009 064 13110.55 534.55 57027.89 88888.00 2009-03-05 17:21:49.009 064 13110.94 534.31 57027.77 88888.00 2009-03-05 17:21:50.009 064 13110.81 535.17 57027.64 88888.00 2009-03-05 17:21:51.009 064 13110.81 534.18 57027.77 88888.00 2009-03-05 17:21:52.009 064 13110.94 534.43 57027.64 88888.00 2009-03-05 17:21:53.009 064 13111.07 534.55 57028.62 88888.00 2009-03-05 17:21:54.009 064 13110.68 534.80 57028.13 88888.00 2009-03-05 17:21:55.009 064 13110.68 534.92 57027.77 88888.00 2009-03-05 17:21:56.009 064 13110.94 534.80 57028.75 88888.00 2009-03-05 17:21:57.009 064 13110.81 534.55 57027.28 88888.00 2009-03-05 17:21:58.009 064 13111.20 534.68 57028.38 88888.00 2009-03-05 17:21:59.009 064 13111.85 534.55 57027.52 88888.00 2009-03-05 17:22:00.009 064 13111.20 533.56 57028.13 88888.00 2009-03-05 17:22:01.009 064 13110.55 534.43 57027.77 88888.00 2009-03-05 17:22:02.009 064 13110.94 534.31 57028.50 88888.00 2009-03-05 17:22:03.009 064 13111.07 534.06 57028.13 88888.00 2009-03-05 17:22:04.009 064 13110.68 534.43 57028.26 88888.00 2009-03-05 17:22:05.009 064 13110.29 533.81 57027.52 88888.00 2009-03-05 17:22:06.009 064 13110.42 533.44 57027.77 88888.00 2009-03-05 17:22:07.009 064 13111.07 534.31 57027.04 88888.00 2009-03-05 17:22:08.009 064 13110.42 534.06 57027.89 88888.00 2009-03-05 17:22:09.009 064 13109.64 534.18 57028.13 88888.00 2009-03-05 17:22:10.009 064 13109.77 533.81 57028.01 88888.00 2009-03-05 17:22:11.009 064 13110.03 533.69 57028.38 88888.00 2009-03-05 17:22:12.009 064 13110.42 534.06 57027.64 88888.00 2009-03-05 17:22:13.009 064 13110.29 533.81 57028.38 88888.00 2009-03-05 17:22:14.009 064 13110.03 534.18 57028.01 88888.00 2009-03-05 17:22:15.009 064 13110.29 534.06 57028.13 88888.00 2009-03-05 17:22:16.009 064 13109.77 533.56 57028.26 88888.00 2009-03-05 17:22:17.009 064 13109.64 533.44 57028.01 88888.00 2009-03-05 17:22:18.009 064 13110.42 533.93 57027.52 88888.00 2009-03-05 17:22:19.009 064 13109.64 534.18 57028.01 88888.00 2009-03-05 17:22:20.009 064 13110.03 533.69 57028.01 88888.00 2009-03-05 17:22:21.009 064 13110.03 534.06 57028.01 88888.00 2009-03-05 17:22:22.009 064 13110.03 533.56 57027.52 88888.00 2009-03-05 17:22:23.009 064 13110.29 533.93 57028.13 88888.00 2009-03-05 17:22:24.009 064 13109.12 532.94 57028.01 88888.00 2009-03-05 17:22:25.009 064 13109.90 534.68 57027.89 88888.00 2009-03-05 17:22:26.009 064 13109.25 533.69 57027.77 88888.00 2009-03-05 17:22:27.009 064 13109.38 533.81 57027.28 88888.00 2009-03-05 17:22:28.009 064 13110.03 533.56 57028.13 88888.00 2009-03-05 17:22:29.009 064 13110.94 533.69 57027.89 88888.00 2009-03-05 17:22:30.009 064 13110.29 534.06 57027.28 88888.00 2009-03-05 17:22:31.009 064 13109.77 534.31 57027.28 88888.00 2009-03-05 17:22:32.009 064 13110.42 533.93 57027.77 88888.00 2009-03-05 17:22:33.009 064 13110.16 533.93 57027.64 88888.00 2009-03-05 17:22:34.009 064 13110.81 534.06 57027.64 88888.00 2009-03-05 17:22:35.009 064 13110.29 534.06 57028.26 88888.00 2009-03-05 17:22:36.009 064 13111.20 534.55 57027.52 88888.00 2009-03-05 17:22:37.009 064 13110.29 534.31 57028.13 88888.00 2009-03-05 17:22:38.009 064 13110.81 534.06 57027.16 88888.00 2009-03-05 17:22:39.009 064 13110.55 534.68 57027.52 88888.00 2009-03-05 17:22:40.009 064 13109.51 534.31 57027.64 88888.00 2009-03-05 17:22:41.009 064 13110.68 534.31 57028.01 88888.00 2009-03-05 17:22:42.009 064 13110.94 534.80 57028.01 88888.00 2009-03-05 17:22:43.009 064 13110.03 534.31 57027.89 88888.00 2009-03-05 17:22:44.009 064 13110.42 535.17 57027.52 88888.00 2009-03-05 17:22:45.009 064 13110.29 534.80 57027.77 88888.00 2009-03-05 17:22:46.009 064 13110.29 534.43 57027.77 88888.00 2009-03-05 17:22:47.009 064 13110.81 534.43 57027.28 88888.00 2009-03-05 17:22:48.009 064 13110.81 535.17 57027.40 88888.00 2009-03-05 17:22:49.009 064 13110.81 534.31 57027.77 88888.00 2009-03-05 17:22:50.009 064 13110.29 534.43 57027.52 88888.00 2009-03-05 17:22:51.009 064 13110.55 534.18 57027.52 88888.00 2009-03-05 17:22:52.009 064 13110.16 534.68 57027.40 88888.00 2009-03-05 17:22:53.009 064 13110.16 534.92 57028.01 88888.00 2009-03-05 17:22:54.009 064 13110.55 534.68 57027.77 88888.00 2009-03-05 17:22:55.009 064 13110.94 534.55 57028.01 88888.00 2009-03-05 17:22:56.009 064 13110.42 534.06 57027.77 88888.00 2009-03-05 17:22:57.009 064 13111.07 534.43 57026.79 88888.00 2009-03-05 17:22:58.009 064 13110.03 534.80 57027.28 88888.00 2009-03-05 17:22:59.009 064 13110.94 534.31 57027.77 88888.00 2009-03-05 17:23:00.009 064 13111.20 534.80 57028.38 88888.00 2009-03-05 17:23:01.009 064 13111.33 535.05 57027.40 88888.00 2009-03-05 17:23:02.009 064 13111.46 535.42 57028.01 88888.00 2009-03-05 17:23:03.009 064 13110.81 534.68 57028.38 88888.00 2009-03-05 17:23:04.009 064 13110.81 534.68 57027.77 88888.00 2009-03-05 17:23:05.009 064 13110.55 534.68 57027.77 88888.00 2009-03-05 17:23:06.009 064 13110.68 534.55 57027.64 88888.00 2009-03-05 17:23:07.009 064 13111.46 534.68 57027.64 88888.00 2009-03-05 17:23:08.009 064 13111.85 535.17 57027.64 88888.00 2009-03-05 17:23:09.009 064 13110.81 534.68 57027.89 88888.00 2009-03-05 17:23:10.009 064 13110.94 535.30 57027.77 88888.00 2009-03-05 17:23:11.009 064 13111.20 534.92 57027.64 88888.00 2009-03-05 17:23:12.009 064 13110.81 534.43 57027.64 88888.00 2009-03-05 17:23:13.009 064 13111.07 535.42 57027.52 88888.00 2009-03-05 17:23:14.009 064 13110.68 535.05 57028.38 88888.00 2009-03-05 17:23:15.009 064 13111.46 534.68 57027.89 88888.00 2009-03-05 17:23:16.009 064 13110.29 534.55 57027.89 88888.00 2009-03-05 17:23:17.009 064 13111.33 534.06 57027.64 88888.00 2009-03-05 17:23:18.009 064 13111.33 534.80 57027.64 88888.00 2009-03-05 17:23:19.009 064 13110.68 534.55 57028.01 88888.00 2009-03-05 17:23:20.009 064 13111.20 534.43 57027.77 88888.00 2009-03-05 17:23:21.009 064 13111.07 534.55 57027.64 88888.00 2009-03-05 17:23:22.009 064 13110.16 534.31 57027.52 88888.00 2009-03-05 17:23:23.009 064 13110.55 534.80 57027.77 88888.00 2009-03-05 17:23:24.009 064 13111.20 533.93 57027.52 88888.00 2009-03-05 17:23:25.009 064 13111.20 535.17 57027.77 88888.00 2009-03-05 17:23:26.009 064 13110.94 534.68 57027.64 88888.00 2009-03-05 17:23:27.009 064 13110.42 534.55 57027.40 88888.00 2009-03-05 17:23:28.009 064 13110.55 534.80 57027.52 88888.00 2009-03-05 17:23:29.009 064 13110.03 534.92 57027.40 88888.00 2009-03-05 17:23:30.009 064 13110.81 534.55 57027.16 88888.00 2009-03-05 17:23:31.009 064 13110.94 534.92 57027.16 88888.00 2009-03-05 17:23:32.009 064 13111.07 534.92 57027.89 88888.00 2009-03-05 17:23:33.009 064 13110.81 534.18 57027.52 88888.00 2009-03-05 17:23:34.009 064 13110.81 534.80 57027.52 88888.00 2009-03-05 17:23:35.009 064 13110.68 534.31 57028.26 88888.00 2009-03-05 17:23:36.009 064 13110.68 535.17 57027.89 88888.00 2009-03-05 17:23:37.009 064 13110.94 534.80 57027.40 88888.00 2009-03-05 17:23:38.009 064 13110.42 534.31 57027.64 88888.00 2009-03-05 17:23:39.009 064 13110.94 533.69 57027.16 88888.00 2009-03-05 17:23:40.009 064 13110.55 534.31 57027.40 88888.00 2009-03-05 17:23:41.009 064 13110.81 533.93 57028.01 88888.00 2009-03-05 17:23:42.009 064 13110.55 534.68 57028.01 88888.00 2009-03-05 17:23:43.009 064 13110.81 534.18 57027.64 88888.00 2009-03-05 17:23:44.009 064 13111.33 534.55 57027.52 88888.00 2009-03-05 17:23:45.009 064 13111.07 534.31 57028.13 88888.00 2009-03-05 17:23:46.009 064 13110.81 534.06 57027.89 88888.00 2009-03-05 17:23:47.009 064 13110.81 534.80 57027.40 88888.00 2009-03-05 17:23:48.009 064 13111.07 534.31 57028.01 88888.00 2009-03-05 17:23:49.009 064 13110.94 535.17 57027.52 88888.00 2009-03-05 17:23:50.009 064 13111.33 534.31 57027.89 88888.00 2009-03-05 17:23:51.009 064 13111.72 534.68 57028.13 88888.00 2009-03-05 17:23:52.009 064 13110.68 534.68 57028.01 88888.00 2009-03-05 17:23:53.009 064 13111.72 534.18 57027.77 88888.00 2009-03-05 17:23:54.009 064 13111.59 534.55 57027.77 88888.00 2009-03-05 17:23:55.009 064 13111.46 534.31 57028.26 88888.00 2009-03-05 17:23:56.009 064 13110.94 534.18 57027.77 88888.00 2009-03-05 17:23:57.009 064 13110.03 534.06 57027.52 88888.00 2009-03-05 17:23:58.009 064 13110.94 534.68 57027.04 88888.00 2009-03-05 17:23:59.009 064 13111.46 534.43 57027.77 88888.00 2009-03-05 17:24:00.009 064 13110.55 534.31 57027.28 88888.00 2009-03-05 17:24:01.009 064 13110.55 533.93 57028.50 88888.00 2009-03-05 17:24:02.009 064 13111.59 533.81 57027.52 88888.00 2009-03-05 17:24:03.009 064 13111.72 534.18 57027.77 88888.00 2009-03-05 17:24:04.009 064 13110.81 534.31 57027.16 88888.00 2009-03-05 17:24:05.009 064 13110.81 533.56 57027.77 88888.00 2009-03-05 17:24:06.009 064 13111.33 533.81 57027.77 88888.00 2009-03-05 17:24:07.009 064 13111.46 534.55 57027.52 88888.00 2009-03-05 17:24:08.009 064 13110.55 534.06 57027.28 88888.00 2009-03-05 17:24:09.009 064 13110.94 533.93 57027.89 88888.00 2009-03-05 17:24:10.009 064 13111.20 534.31 57027.64 88888.00 2009-03-05 17:24:11.009 064 13111.20 534.55 57028.13 88888.00 2009-03-05 17:24:12.009 064 13111.07 534.31 57027.64 88888.00 2009-03-05 17:24:13.009 064 13111.33 534.80 57027.77 88888.00 2009-03-05 17:24:14.009 064 13111.46 534.55 57027.40 88888.00 2009-03-05 17:24:15.009 064 13110.68 534.06 57027.04 88888.00 2009-03-05 17:24:16.009 064 13111.20 534.80 57028.26 88888.00 2009-03-05 17:24:17.009 064 13111.46 534.68 57027.52 88888.00 2009-03-05 17:24:18.009 064 13111.46 535.17 57027.89 88888.00 2009-03-05 17:24:19.009 064 13110.94 534.43 57027.28 88888.00 2009-03-05 17:24:20.009 064 13110.81 535.67 57027.28 88888.00 2009-03-05 17:24:21.009 064 13110.81 534.18 57027.28 88888.00 2009-03-05 17:24:22.009 064 13111.59 534.31 57027.04 88888.00 2009-03-05 17:24:23.009 064 13111.07 535.42 57027.64 88888.00 2009-03-05 17:24:24.009 064 13110.68 535.42 57027.77 88888.00 2009-03-05 17:24:25.009 064 13110.03 535.30 57027.40 88888.00 2009-03-05 17:24:26.009 064 13110.68 535.05 57027.52 88888.00 2009-03-05 17:24:27.009 064 13110.42 535.17 57027.04 88888.00 2009-03-05 17:24:28.009 064 13110.81 534.18 57027.77 88888.00 2009-03-05 17:24:29.009 064 13110.29 535.30 57027.77 88888.00 2009-03-05 17:24:30.009 064 13110.55 534.92 57027.89 88888.00 2009-03-05 17:24:31.009 064 13110.94 534.55 57028.26 88888.00 2009-03-05 17:24:32.009 064 13110.55 534.31 57027.28 88888.00 2009-03-05 17:24:33.009 064 13110.68 534.43 57027.64 88888.00 2009-03-05 17:24:34.009 064 13110.55 534.55 57028.01 88888.00 2009-03-05 17:24:35.009 064 13110.42 534.43 57028.01 88888.00 2009-03-05 17:24:36.009 064 13110.42 534.68 57027.28 88888.00 2009-03-05 17:24:37.009 064 13110.55 533.93 57027.16 88888.00 2009-03-05 17:24:38.009 064 13110.03 534.80 57027.77 88888.00 2009-03-05 17:24:39.008 064 13110.16 535.42 57027.64 88888.00 2009-03-05 17:24:40.008 064 13110.29 534.80 57027.40 88888.00 2009-03-05 17:24:41.008 064 13110.55 534.06 57027.77 88888.00 2009-03-05 17:24:42.008 064 13110.29 535.05 57027.28 88888.00 2009-03-05 17:24:43.008 064 13110.68 534.55 57027.52 88888.00 2009-03-05 17:24:44.008 064 13110.16 533.69 57027.77 88888.00 2009-03-05 17:24:45.008 064 13110.55 534.43 57028.26 88888.00 2009-03-05 17:24:46.008 064 13110.03 533.93 57026.79 88888.00 2009-03-05 17:24:47.008 064 13111.33 533.93 57027.16 88888.00 2009-03-05 17:24:48.008 064 13110.68 533.93 57027.52 88888.00 2009-03-05 17:24:49.008 064 13110.29 534.43 57028.01 88888.00 2009-03-05 17:24:50.008 064 13110.81 534.43 57027.40 88888.00 2009-03-05 17:24:51.008 064 13111.07 534.31 57027.77 88888.00 2009-03-05 17:24:52.008 064 13110.68 534.31 57027.52 88888.00 2009-03-05 17:24:53.008 064 13111.07 534.18 57027.77 88888.00 2009-03-05 17:24:54.008 064 13110.81 534.06 57026.79 88888.00 2009-03-05 17:24:55.008 064 13109.38 535.05 57028.13 88888.00 2009-03-05 17:24:56.008 064 13110.55 534.31 57027.16 88888.00 2009-03-05 17:24:57.008 064 13110.29 534.55 57027.40 88888.00 2009-03-05 17:24:58.008 064 13110.68 534.43 57027.28 88888.00 2009-03-05 17:24:59.008 064 13110.29 534.43 57027.52 88888.00 2009-03-05 17:25:00.008 064 13110.03 534.06 57027.16 88888.00 2009-03-05 17:25:01.008 064 13110.03 534.68 57027.64 88888.00 2009-03-05 17:25:02.008 064 13110.81 535.42 57027.89 88888.00 2009-03-05 17:25:03.008 064 13110.55 534.55 57027.89 88888.00 2009-03-05 17:25:04.008 064 13110.94 534.43 57027.77 88888.00 2009-03-05 17:25:05.008 064 13110.94 534.80 57027.64 88888.00 2009-03-05 17:25:06.008 064 13111.20 534.43 57027.52 88888.00 2009-03-05 17:25:07.008 064 13110.68 534.43 57027.40 88888.00 2009-03-05 17:25:08.008 064 13110.68 534.31 57027.64 88888.00 2009-03-05 17:25:09.008 064 13111.07 534.43 57027.64 88888.00 2009-03-05 17:25:10.008 064 13110.42 534.43 57028.38 88888.00 2009-03-05 17:25:11.008 064 13110.03 534.18 57027.28 88888.00 2009-03-05 17:25:12.008 064 13110.55 535.17 57027.40 88888.00 2009-03-05 17:25:13.008 064 13110.68 535.05 57028.01 88888.00 2009-03-05 17:25:14.008 064 13110.29 535.17 57027.89 88888.00 2009-03-05 17:25:15.008 064 13110.81 535.05 57028.13 88888.00 2009-03-05 17:25:16.008 064 13110.16 535.54 57027.28 88888.00 2009-03-05 17:25:17.008 064 13110.55 534.55 57027.40 88888.00 2009-03-05 17:25:18.008 064 13110.29 535.30 57027.64 88888.00 2009-03-05 17:25:19.008 064 13110.55 534.43 57027.40 88888.00 2009-03-05 17:25:20.008 064 13110.55 534.92 57028.01 88888.00 2009-03-05 17:25:21.008 064 13110.03 534.43 57028.13 88888.00 2009-03-05 17:25:22.008 064 13109.77 534.80 57028.13 88888.00 2009-03-05 17:25:23.008 064 13109.90 535.67 57028.01 88888.00 2009-03-05 17:25:24.008 064 13109.25 534.68 57027.40 88888.00 2009-03-05 17:25:25.008 064 13110.03 534.80 57027.64 88888.00 2009-03-05 17:25:26.008 064 13110.29 535.05 57027.40 88888.00 2009-03-05 17:25:27.008 064 13110.42 534.55 57027.64 88888.00 2009-03-05 17:25:28.008 064 13109.90 534.68 57027.64 88888.00 2009-03-05 17:25:29.008 064 13110.03 535.17 57026.79 88888.00 2009-03-05 17:25:30.008 064 13110.16 535.17 57027.40 88888.00 2009-03-05 17:25:31.008 064 13109.64 534.68 57027.40 88888.00 2009-03-05 17:25:32.008 064 13110.16 534.68 57027.40 88888.00 2009-03-05 17:25:33.008 064 13110.42 534.68 57027.52 88888.00 2009-03-05 17:25:34.008 064 13110.55 534.55 57028.13 88888.00 2009-03-05 17:25:35.008 064 13110.68 533.93 57027.52 88888.00 2009-03-05 17:25:36.008 064 13110.55 534.18 57027.52 88888.00 2009-03-05 17:25:37.008 064 13110.55 534.80 57027.64 88888.00 2009-03-05 17:25:38.008 064 13110.68 534.68 57027.40 88888.00 2009-03-05 17:25:39.008 064 13110.29 534.43 57027.16 88888.00 2009-03-05 17:25:40.008 064 13110.42 534.18 57027.64 88888.00 2009-03-05 17:25:41.008 064 13110.42 533.93 57027.04 88888.00 2009-03-05 17:25:42.008 064 13110.55 534.55 57027.52 88888.00 2009-03-05 17:25:43.008 064 13109.90 534.31 57027.64 88888.00 2009-03-05 17:25:44.008 064 13110.42 534.43 57027.28 88888.00 2009-03-05 17:25:45.008 064 13110.29 534.68 57027.28 88888.00 2009-03-05 17:25:46.008 064 13110.55 534.18 57027.89 88888.00 2009-03-05 17:25:47.008 064 13110.42 534.43 57027.28 88888.00 2009-03-05 17:25:48.008 064 13111.07 534.31 57027.28 88888.00 2009-03-05 17:25:49.008 064 13110.29 534.31 57027.40 88888.00 2009-03-05 17:25:50.008 064 13110.68 534.43 57027.64 88888.00 2009-03-05 17:25:51.008 064 13111.33 535.30 57027.16 88888.00 2009-03-05 17:25:52.008 064 13110.68 534.31 57027.89 88888.00 2009-03-05 17:25:53.008 064 13111.33 535.17 57027.89 88888.00 2009-03-05 17:25:54.008 064 13110.68 534.92 57027.16 88888.00 2009-03-05 17:25:55.008 064 13111.07 535.17 57027.40 88888.00 2009-03-05 17:25:56.008 064 13111.33 534.68 57026.91 88888.00 2009-03-05 17:25:57.008 064 13110.94 534.80 57027.28 88888.00 2009-03-05 17:25:58.008 064 13111.46 535.54 57027.40 88888.00 2009-03-05 17:25:59.008 064 13110.94 535.42 57027.77 88888.00 2009-03-05 17:26:00.008 064 13111.07 535.05 57027.04 88888.00 2009-03-05 17:26:01.008 064 13110.68 534.80 57027.40 88888.00 2009-03-05 17:26:02.008 064 13111.20 535.05 57027.77 88888.00 2009-03-05 17:26:03.008 064 13110.81 535.54 57027.28 88888.00 2009-03-05 17:26:04.008 064 13110.81 535.05 57027.40 88888.00 2009-03-05 17:26:05.008 064 13110.55 534.80 57027.89 88888.00 2009-03-05 17:26:06.008 064 13110.68 534.92 57027.04 88888.00 2009-03-05 17:26:07.008 064 13110.16 534.55 57027.28 88888.00 2009-03-05 17:26:08.008 064 13110.55 535.05 57027.40 88888.00 2009-03-05 17:26:09.008 064 13109.64 534.68 57027.52 88888.00 2009-03-05 17:26:10.008 064 13110.29 534.55 57027.77 88888.00 2009-03-05 17:26:11.008 064 13110.68 534.18 57027.40 88888.00 2009-03-05 17:26:12.008 064 13110.42 535.17 57027.16 88888.00 2009-03-05 17:26:13.008 064 13110.42 534.68 57026.91 88888.00 2009-03-05 17:26:14.008 064 13110.03 535.42 57027.28 88888.00 2009-03-05 17:26:15.008 064 13110.68 534.55 57026.79 88888.00 2009-03-05 17:26:16.008 064 13110.42 534.55 57026.79 88888.00 2009-03-05 17:26:17.008 064 13110.29 534.92 57027.40 88888.00 2009-03-05 17:26:18.008 064 13109.77 534.55 57027.40 88888.00 2009-03-05 17:26:19.008 064 13110.03 534.68 57027.28 88888.00 2009-03-05 17:26:20.008 064 13109.77 534.43 57027.64 88888.00 2009-03-05 17:26:21.008 064 13109.64 534.55 57027.16 88888.00 2009-03-05 17:26:22.008 064 13110.68 534.43 57027.40 88888.00 2009-03-05 17:26:23.008 064 13110.16 534.43 57027.52 88888.00 2009-03-05 17:26:24.008 064 13110.42 534.43 57027.77 88888.00 2009-03-05 17:26:25.008 064 13109.90 534.55 57027.04 88888.00 2009-03-05 17:26:26.008 064 13110.03 533.56 57027.52 88888.00 2009-03-05 17:26:27.008 064 13109.38 533.19 57027.28 88888.00 2009-03-05 17:26:28.008 064 13110.68 533.56 57027.40 88888.00 2009-03-05 17:26:29.008 064 13110.42 533.81 57027.77 88888.00 2009-03-05 17:26:30.008 064 13110.03 533.93 57027.40 88888.00 2009-03-05 17:26:31.008 064 13110.81 534.68 57027.52 88888.00 2009-03-05 17:26:32.008 064 13109.12 532.94 57027.04 88888.00 2009-03-05 17:26:33.008 064 13109.77 534.18 57027.28 88888.00 2009-03-05 17:26:34.008 064 13110.42 533.81 57027.28 88888.00 2009-03-05 17:26:35.008 064 13110.55 533.44 57027.04 88888.00 2009-03-05 17:26:36.008 064 13110.16 534.06 57027.40 88888.00 2009-03-05 17:26:37.008 064 13110.68 534.18 57027.40 88888.00 2009-03-05 17:26:38.008 064 13110.68 532.94 57027.28 88888.00 2009-03-05 17:26:39.008 064 13110.68 534.06 57027.52 88888.00 2009-03-05 17:26:40.008 064 13111.07 533.19 57027.77 88888.00 2009-03-05 17:26:41.008 064 13111.20 533.69 57027.28 88888.00 2009-03-05 17:26:42.008 064 13110.81 533.81 57027.04 88888.00 2009-03-05 17:26:43.008 064 13111.20 533.93 57027.52 88888.00 2009-03-05 17:26:44.008 064 13111.59 533.93 57027.16 88888.00 2009-03-05 17:26:45.008 064 13111.20 534.18 57027.16 88888.00 2009-03-05 17:26:46.008 064 13110.16 534.06 57027.64 88888.00 2009-03-05 17:26:47.008 064 13111.85 534.18 57027.52 88888.00 2009-03-05 17:26:48.008 064 13110.68 534.92 57027.28 88888.00 2009-03-05 17:26:49.008 064 13110.42 534.18 57027.40 88888.00 2009-03-05 17:26:50.008 064 13110.81 534.55 57027.52 88888.00 2009-03-05 17:26:51.008 064 13109.90 533.81 57026.79 88888.00 2009-03-05 17:26:52.008 064 13110.68 534.80 57027.16 88888.00 2009-03-05 17:26:53.008 064 13110.94 534.43 57027.16 88888.00 2009-03-05 17:26:54.008 064 13110.94 534.43 57027.77 88888.00 2009-03-05 17:26:55.008 064 13111.07 534.18 57027.64 88888.00 2009-03-05 17:26:56.008 064 13110.55 534.55 57027.52 88888.00 2009-03-05 17:26:57.008 064 13110.68 534.68 57027.16 88888.00 2009-03-05 17:26:58.008 064 13111.07 534.31 57027.16 88888.00 2009-03-05 17:26:59.008 064 13110.55 534.31 57027.89 88888.00 2009-03-05 17:27:00.008 064 13110.81 534.06 57027.40 88888.00 2009-03-05 17:27:01.008 064 13110.81 533.81 57027.40 88888.00 2009-03-05 17:27:02.008 064 13110.29 533.81 57027.77 88888.00 2009-03-05 17:27:03.008 064 13110.42 534.80 57027.04 88888.00 2009-03-05 17:27:04.008 064 13110.03 534.31 57027.04 88888.00 2009-03-05 17:27:05.008 064 13110.29 534.06 57027.52 88888.00 2009-03-05 17:27:06.008 064 13110.16 534.18 57027.28 88888.00 2009-03-05 17:27:07.008 064 13109.64 534.06 57027.16 88888.00 2009-03-05 17:27:08.008 064 13109.64 534.31 57027.28 88888.00 2009-03-05 17:27:09.008 064 13110.29 534.06 57027.89 88888.00 2009-03-05 17:27:10.008 064 13110.03 533.69 57027.64 88888.00 2009-03-05 17:27:11.008 064 13109.77 533.81 57027.52 88888.00 2009-03-05 17:27:12.008 064 13109.77 534.80 57027.64 88888.00 2009-03-05 17:27:13.008 064 13110.42 534.18 57027.16 88888.00 2009-03-05 17:27:14.008 064 13109.38 534.31 57027.16 88888.00 2009-03-05 17:27:15.008 064 13109.51 533.69 57027.40 88888.00 2009-03-05 17:27:16.008 064 13109.25 533.31 57027.04 88888.00 2009-03-05 17:27:17.008 064 13110.55 533.81 57027.52 88888.00 2009-03-05 17:27:18.008 064 13110.29 534.31 57027.28 88888.00 2009-03-05 17:27:19.008 064 13110.03 534.43 57027.64 88888.00 2009-03-05 17:27:20.008 064 13109.90 534.43 57027.52 88888.00 2009-03-05 17:27:21.008 064 13110.81 533.81 57027.52 88888.00 2009-03-05 17:27:22.008 064 13110.55 534.31 57027.52 88888.00 2009-03-05 17:27:23.008 064 13110.42 533.81 57027.64 88888.00 2009-03-05 17:27:24.008 064 13110.94 534.68 57027.40 88888.00 2009-03-05 17:27:25.008 064 13110.42 533.81 57027.28 88888.00 2009-03-05 17:27:26.008 064 13111.20 533.81 57027.28 88888.00 2009-03-05 17:27:27.008 064 13110.94 534.55 57027.40 88888.00 2009-03-05 17:27:28.008 064 13110.68 534.55 57026.79 88888.00 2009-03-05 17:27:29.008 064 13111.20 534.06 57027.77 88888.00 2009-03-05 17:27:30.008 064 13110.81 534.31 57028.13 88888.00 2009-03-05 17:27:31.008 064 13109.90 533.31 57027.16 88888.00 2009-03-05 17:27:32.008 064 13111.72 533.44 57026.91 88888.00 2009-03-05 17:27:33.008 064 13111.59 534.68 57027.77 88888.00 2009-03-05 17:27:34.008 064 13111.20 534.31 57027.52 88888.00 2009-03-05 17:27:35.008 064 13111.07 534.18 57027.64 88888.00 2009-03-05 17:27:36.008 064 13111.20 534.55 57027.64 88888.00 2009-03-05 17:27:37.008 064 13110.68 534.55 57027.28 88888.00 2009-03-05 17:27:38.008 064 13110.55 534.31 57027.52 88888.00 2009-03-05 17:27:39.008 064 13110.68 534.18 57027.52 88888.00 2009-03-05 17:27:40.008 064 13111.07 534.43 57027.28 88888.00 2009-03-05 17:27:41.008 064 13110.68 534.31 57028.13 88888.00 2009-03-05 17:27:42.008 064 13110.29 533.69 57027.89 88888.00 2009-03-05 17:27:43.008 064 13110.16 533.93 57027.64 88888.00 2009-03-05 17:27:44.008 064 13110.94 533.93 57027.52 88888.00 2009-03-05 17:27:45.008 064 13111.20 533.93 57028.13 88888.00 2009-03-05 17:27:46.008 064 13110.81 533.93 57027.77 88888.00 2009-03-05 17:27:47.008 064 13110.55 533.69 57027.77 88888.00 2009-03-05 17:27:48.008 064 13110.68 534.31 57027.52 88888.00 2009-03-05 17:27:49.008 064 13110.55 533.93 57027.64 88888.00 2009-03-05 17:27:50.008 064 13110.42 534.55 57027.40 88888.00 2009-03-05 17:27:51.008 064 13110.68 534.06 57027.89 88888.00 2009-03-05 17:27:52.008 064 13111.07 534.43 57028.13 88888.00 2009-03-05 17:27:53.008 064 13111.07 534.18 57028.50 88888.00 2009-03-05 17:27:54.008 064 13110.81 534.31 57027.77 88888.00 2009-03-05 17:27:55.008 064 13111.07 533.93 57028.26 88888.00 2009-03-05 17:27:56.008 064 13111.20 534.18 57028.38 88888.00 2009-03-05 17:27:57.008 064 13111.33 534.06 57027.40 88888.00 2009-03-05 17:27:58.008 064 13110.94 534.31 57027.40 88888.00 2009-03-05 17:27:59.008 064 13111.07 534.68 57027.64 88888.00 2009-03-05 17:28:00.008 064 13111.20 533.93 57027.77 88888.00 2009-03-05 17:28:01.008 064 13110.55 533.93 57027.40 88888.00 2009-03-05 17:28:02.008 064 13109.64 534.31 57027.89 88888.00 2009-03-05 17:28:03.008 064 13110.55 534.06 57027.64 88888.00 2009-03-05 17:28:04.008 064 13111.07 534.18 57027.52 88888.00 2009-03-05 17:28:05.008 064 13110.94 534.31 57027.77 88888.00 2009-03-05 17:28:06.008 064 13110.94 533.93 57028.01 88888.00 2009-03-05 17:28:07.008 064 13110.68 534.06 57027.77 88888.00 2009-03-05 17:28:08.008 064 13110.42 534.68 57027.28 88888.00 2009-03-05 17:28:09.008 064 13110.68 534.92 57027.40 88888.00 2009-03-05 17:28:10.008 064 13110.42 534.55 57027.16 88888.00 2009-03-05 17:28:11.008 064 13110.55 535.30 57027.40 88888.00 2009-03-05 17:28:12.008 064 13110.81 534.18 57027.40 88888.00 2009-03-05 17:28:13.008 064 13111.07 535.42 57027.16 88888.00 2009-03-05 17:28:14.008 064 13110.81 535.05 57027.64 88888.00 2009-03-05 17:28:15.008 064 13110.42 534.31 57027.04 88888.00 2009-03-05 17:28:16.008 064 13110.42 535.05 57026.67 88888.00 2009-03-05 17:28:17.008 064 13110.42 533.93 57027.77 88888.00 2009-03-05 17:28:18.008 064 13110.94 534.80 57027.16 88888.00 2009-03-05 17:28:19.008 064 13111.33 534.80 57027.04 88888.00 2009-03-05 17:28:20.008 064 13110.68 534.92 57027.28 88888.00 2009-03-05 17:28:21.008 064 13110.94 534.18 57027.04 88888.00 2009-03-05 17:28:22.008 064 13111.33 534.43 57027.28 88888.00 2009-03-05 17:28:23.008 064 13110.94 534.18 57026.91 88888.00 2009-03-05 17:28:24.008 064 13111.20 533.44 57027.52 88888.00 2009-03-05 17:28:25.008 064 13110.42 534.31 57027.28 88888.00 2009-03-05 17:28:26.008 064 13111.33 533.81 57026.91 88888.00 2009-03-05 17:28:27.008 064 13111.46 534.18 57027.64 88888.00 2009-03-05 17:28:28.008 064 13111.07 533.56 57027.77 88888.00 2009-03-05 17:28:29.008 064 13111.46 533.69 57026.91 88888.00 2009-03-05 17:28:30.008 064 13112.24 533.31 57027.64 88888.00 2009-03-05 17:28:31.008 064 13110.81 533.81 57027.28 88888.00 2009-03-05 17:28:32.008 064 13110.94 533.44 57027.28 88888.00 2009-03-05 17:28:33.008 064 13111.20 533.31 57027.40 88888.00 2009-03-05 17:28:34.008 064 13111.46 533.81 57027.52 88888.00 2009-03-05 17:28:35.008 064 13110.42 533.56 57027.52 88888.00 2009-03-05 17:28:36.008 064 13111.33 533.93 57027.89 88888.00 2009-03-05 17:28:37.008 064 13111.20 533.56 57027.52 88888.00 2009-03-05 17:28:38.008 064 13110.94 533.81 57027.28 88888.00 2009-03-05 17:28:39.008 064 13111.59 533.69 57026.91 88888.00 2009-03-05 17:28:40.008 064 13111.20 533.19 57026.55 88888.00 2009-03-05 17:28:41.008 064 13111.07 534.06 57027.40 88888.00 2009-03-05 17:28:42.008 064 13112.11 534.43 57027.64 88888.00 2009-03-05 17:28:43.008 064 13111.85 533.56 57027.28 88888.00 2009-03-05 17:28:44.008 064 13111.46 533.69 57027.16 88888.00 2009-03-05 17:28:45.008 064 13111.07 533.93 57027.40 88888.00 2009-03-05 17:28:46.008 064 13111.33 532.94 57027.52 88888.00 2009-03-05 17:28:47.008 064 13111.33 533.44 57026.91 88888.00 2009-03-05 17:28:48.008 064 13111.72 533.19 57027.04 88888.00 2009-03-05 17:28:49.008 064 13111.59 533.44 57027.89 88888.00 2009-03-05 17:28:50.008 064 13111.59 533.56 57027.28 88888.00 2009-03-05 17:28:51.008 064 13111.46 533.93 57027.28 88888.00 2009-03-05 17:28:52.008 064 13111.85 533.31 57027.16 88888.00 2009-03-05 17:28:53.008 064 13111.98 533.31 57027.28 88888.00 2009-03-05 17:28:54.008 064 13112.11 533.19 57027.52 88888.00 2009-03-05 17:28:55.008 064 13111.33 533.69 57027.16 88888.00 2009-03-05 17:28:56.008 064 13111.46 533.31 57028.13 88888.00 2009-03-05 17:28:57.008 064 13111.72 533.31 57027.40 88888.00 2009-03-05 17:28:58.008 064 13111.20 533.31 57027.64 88888.00 2009-03-05 17:28:59.008 064 13111.59 533.56 57027.40 88888.00 2009-03-05 17:29:00.008 064 13111.20 533.07 57028.01 88888.00 2009-03-05 17:29:01.008 064 13111.72 533.19 57027.40 88888.00 2009-03-05 17:29:02.008 064 13111.85 533.19 57027.77 88888.00 2009-03-05 17:29:03.008 064 13110.55 532.94 57028.38 88888.00 2009-03-05 17:29:04.008 064 13111.33 532.70 57027.04 88888.00 2009-03-05 17:29:05.008 064 13111.20 533.19 57027.16 88888.00 2009-03-05 17:29:06.008 064 13111.07 532.82 57027.40 88888.00 2009-03-05 17:29:07.008 064 13111.07 532.82 57027.52 88888.00 2009-03-05 17:29:08.008 064 13110.68 532.82 57027.64 88888.00 2009-03-05 17:29:09.008 064 13111.59 532.82 57028.26 88888.00 2009-03-05 17:29:10.008 064 13110.29 532.70 57028.01 88888.00 2009-03-05 17:29:11.008 064 13111.72 532.57 57027.52 88888.00 2009-03-05 17:29:12.008 064 13111.20 532.45 57027.89 88888.00 2009-03-05 17:29:13.008 064 13111.07 532.57 57027.64 88888.00 2009-03-05 17:29:14.008 064 13110.29 532.45 57028.01 88888.00 2009-03-05 17:29:15.008 064 13110.42 531.95 57027.89 88888.00 2009-03-05 17:29:16.008 064 13110.81 532.57 57028.13 88888.00 2009-03-05 17:29:17.008 064 13110.16 532.20 57027.64 88888.00 2009-03-05 17:29:18.008 064 13110.55 532.70 57027.40 88888.00 2009-03-05 17:29:19.008 064 13110.81 531.95 57027.64 88888.00 2009-03-05 17:29:20.008 064 13110.42 532.20 57027.64 88888.00 2009-03-05 17:29:21.008 064 13110.29 532.70 57027.64 88888.00 2009-03-05 17:29:22.008 064 13110.29 531.70 57027.40 88888.00 2009-03-05 17:29:23.008 064 13111.07 532.20 57028.26 88888.00 2009-03-05 17:29:24.008 064 13110.29 531.70 57027.52 88888.00 2009-03-05 17:29:25.008 064 13111.20 531.83 57027.77 88888.00 2009-03-05 17:29:26.008 064 13110.42 531.95 57027.28 88888.00 2009-03-05 17:29:27.008 064 13110.29 531.95 57027.40 88888.00 2009-03-05 17:29:28.008 064 13109.90 531.46 57027.52 88888.00 2009-03-05 17:29:29.008 064 13110.16 531.83 57027.16 88888.00 2009-03-05 17:29:30.008 064 13109.77 532.08 57027.40 88888.00 2009-03-05 17:29:31.008 064 13110.03 531.70 57027.52 88888.00 2009-03-05 17:29:32.008 064 13109.51 532.70 57027.89 88888.00 2009-03-05 17:29:33.008 064 13110.29 531.70 57028.01 88888.00 2009-03-05 17:29:34.008 064 13110.68 531.70 57027.16 88888.00 2009-03-05 17:29:35.008 064 13110.42 531.09 57027.16 88888.00 2009-03-05 17:29:36.008 064 13110.68 531.83 57027.40 88888.00 2009-03-05 17:29:37.008 064 13110.55 531.83 57027.16 88888.00 2009-03-05 17:29:38.008 064 13110.68 531.33 57027.52 88888.00 2009-03-05 17:29:39.008 064 13110.94 532.08 57026.91 88888.00 2009-03-05 17:29:40.008 064 13110.29 531.21 57027.16 88888.00 2009-03-05 17:29:41.008 064 13110.55 531.46 57027.89 88888.00 2009-03-05 17:29:42.008 064 13110.68 531.83 57027.16 88888.00 2009-03-05 17:29:43.008 064 13110.55 531.46 57027.28 88888.00 2009-03-05 17:29:44.008 064 13110.55 531.33 57027.64 88888.00 2009-03-05 17:29:45.008 064 13111.07 531.58 57027.77 88888.00 2009-03-05 17:29:46.008 064 13110.94 531.46 57027.64 88888.00 2009-03-05 17:29:47.008 064 13110.94 531.70 57028.38 88888.00 2009-03-05 17:29:48.008 064 13110.68 531.21 57027.64 88888.00 2009-03-05 17:29:49.008 064 13111.59 531.70 57027.28 88888.00 2009-03-05 17:29:50.008 064 13111.07 531.21 57027.52 88888.00 2009-03-05 17:29:51.008 064 13110.94 531.33 57027.52 88888.00 2009-03-05 17:29:52.008 064 13110.29 531.70 57028.01 88888.00 2009-03-05 17:29:53.008 064 13111.33 530.59 57027.89 88888.00 2009-03-05 17:29:54.008 064 13110.42 531.46 57027.04 88888.00 2009-03-05 17:29:55.008 064 13110.55 530.96 57027.28 88888.00 2009-03-05 17:29:56.008 064 13110.29 531.46 57027.40 88888.00 2009-03-05 17:29:57.008 064 13110.55 531.09 57027.40 88888.00 2009-03-05 17:29:58.008 064 13110.42 531.21 57027.04 88888.00 2009-03-05 17:29:59.008 064 13110.42 531.33 57027.52 88888.00 2009-03-05 17:30:00.008 064 13110.29 531.83 57027.64 88888.00 2009-03-05 17:30:01.008 064 13110.81 530.96 57027.40 88888.00 2009-03-05 17:30:02.008 064 13110.42 531.33 57027.77 88888.00 2009-03-05 17:30:03.008 064 13110.29 530.96 57027.16 88888.00 2009-03-05 17:30:04.008 064 13111.33 531.83 57027.52 88888.00 2009-03-05 17:30:05.008 064 13110.55 531.46 57027.04 88888.00 2009-03-05 17:30:06.008 064 13110.81 532.20 57026.79 88888.00 2009-03-05 17:30:07.008 064 13111.20 531.46 57027.64 88888.00 2009-03-05 17:30:08.008 064 13110.81 531.58 57027.52 88888.00 2009-03-05 17:30:09.008 064 13110.29 531.58 57027.28 88888.00 2009-03-05 17:30:10.008 064 13111.07 531.83 57027.28 88888.00 2009-03-05 17:30:11.008 064 13111.46 531.46 57027.52 88888.00 2009-03-05 17:30:12.008 064 13111.59 531.46 57027.04 88888.00 2009-03-05 17:30:13.008 064 13110.68 532.08 57028.50 88888.00 2009-03-05 17:30:14.008 064 13110.81 531.70 57027.28 88888.00 2009-03-05 17:30:15.008 064 13111.72 531.58 57026.91 88888.00 2009-03-05 17:30:16.008 064 13111.07 531.83 57027.28 88888.00 2009-03-05 17:30:17.008 064 13110.68 532.32 57027.40 88888.00 2009-03-05 17:30:18.008 064 13110.81 531.95 57027.04 88888.00 2009-03-05 17:30:19.008 064 13110.81 531.58 57027.16 88888.00 2009-03-05 17:30:20.008 064 13111.33 531.70 57027.04 88888.00 2009-03-05 17:30:21.008 064 13110.94 532.32 57027.52 88888.00 2009-03-05 17:30:22.008 064 13111.20 532.08 57028.01 88888.00 2009-03-05 17:30:23.008 064 13110.68 531.58 57027.52 88888.00 2009-03-05 17:30:24.008 064 13110.94 532.57 57027.04 88888.00 2009-03-05 17:30:25.008 064 13110.55 532.08 57026.79 88888.00 2009-03-05 17:30:26.008 064 13110.68 532.45 57026.67 88888.00 2009-03-05 17:30:27.008 064 13110.16 532.57 57027.28 88888.00 2009-03-05 17:30:28.008 064 13110.42 532.32 57027.28 88888.00 2009-03-05 17:30:29.008 064 13110.68 532.82 57027.40 88888.00 2009-03-05 17:30:30.008 064 13110.68 532.08 57025.93 88888.00 2009-03-05 17:30:31.008 064 13110.81 532.57 57026.79 88888.00 2009-03-05 17:30:32.008 064 13110.42 532.57 57026.91 88888.00 2009-03-05 17:30:33.008 064 13110.55 532.70 57026.67 88888.00 2009-03-05 17:30:34.008 064 13111.07 532.70 57027.16 88888.00 2009-03-05 17:30:35.008 064 13110.16 531.83 57027.28 88888.00 2009-03-05 17:30:36.008 064 13110.55 532.57 57027.28 88888.00 2009-03-05 17:30:37.008 064 13110.94 532.08 57027.04 88888.00 2009-03-05 17:30:38.008 064 13110.29 532.08 57026.42 88888.00 2009-03-05 17:30:39.008 064 13110.42 531.83 57027.40 88888.00 2009-03-05 17:30:40.008 064 13110.81 531.70 57027.40 88888.00 2009-03-05 17:30:41.008 064 13110.55 532.20 57026.91 88888.00 2009-03-05 17:30:42.008 064 13109.64 531.58 57026.79 88888.00 2009-03-05 17:30:43.008 064 13110.29 532.08 57027.16 88888.00 2009-03-05 17:30:44.008 064 13110.81 532.08 57026.42 88888.00 2009-03-05 17:30:45.008 064 13111.07 532.32 57027.28 88888.00 2009-03-05 17:30:46.008 064 13110.94 531.58 57026.18 88888.00 2009-03-05 17:30:47.008 064 13110.16 532.45 57026.55 88888.00 2009-03-05 17:30:48.008 064 13110.42 532.08 57026.18 88888.00 2009-03-05 17:30:49.008 064 13111.07 531.09 57026.67 88888.00 2009-03-05 17:30:50.008 064 13109.64 531.21 57026.55 88888.00 2009-03-05 17:30:51.008 064 13110.42 532.08 57026.79 88888.00 2009-03-05 17:30:52.008 064 13110.55 531.46 57027.28 88888.00 2009-03-05 17:30:53.008 064 13110.94 531.09 57026.67 88888.00 2009-03-05 17:30:54.008 064 13110.29 531.83 57027.04 88888.00 2009-03-05 17:30:55.008 064 13110.42 531.83 57026.55 88888.00 2009-03-05 17:30:56.008 064 13110.55 530.59 57026.55 88888.00 2009-03-05 17:30:57.008 064 13110.68 531.46 57027.40 88888.00 2009-03-05 17:30:58.008 064 13110.68 531.58 57026.79 88888.00 2009-03-05 17:30:59.008 064 13110.55 531.58 57027.04 88888.00 2009-03-05 17:31:00.008 064 13110.29 531.58 57027.04 88888.00 2009-03-05 17:31:01.008 064 13110.29 531.09 57027.04 88888.00 2009-03-05 17:31:02.008 064 13111.07 531.09 57026.79 88888.00 2009-03-05 17:31:03.008 064 13111.07 531.46 57026.91 88888.00 2009-03-05 17:31:04.008 064 13110.81 531.95 57027.16 88888.00 2009-03-05 17:31:05.008 064 13110.29 532.20 57027.16 88888.00 2009-03-05 17:31:06.008 064 13111.07 531.58 57026.91 88888.00 2009-03-05 17:31:07.008 064 13110.55 531.83 57026.42 88888.00 2009-03-05 17:31:08.008 064 13110.81 531.58 57026.79 88888.00 2009-03-05 17:31:09.008 064 13110.94 531.58 57026.30 88888.00 2009-03-05 17:31:10.008 064 13110.29 531.70 57026.55 88888.00 2009-03-05 17:31:11.008 064 13110.42 531.83 57027.04 88888.00 2009-03-05 17:31:12.008 064 13110.94 531.83 57026.91 88888.00 2009-03-05 17:31:13.008 064 13110.81 531.58 57026.79 88888.00 2009-03-05 17:31:14.008 064 13110.94 531.83 57027.04 88888.00 2009-03-05 17:31:15.008 064 13110.68 531.95 57026.79 88888.00 2009-03-05 17:31:16.008 064 13110.55 531.70 57026.30 88888.00 2009-03-05 17:31:17.008 064 13111.72 532.08 57026.79 88888.00 2009-03-05 17:31:18.008 064 13111.07 532.08 57027.28 88888.00 2009-03-05 17:31:19.008 064 13111.85 532.45 57026.79 88888.00 2009-03-05 17:31:20.008 064 13111.59 532.20 57026.91 88888.00 2009-03-05 17:31:21.008 064 13111.46 531.46 57026.91 88888.00 2009-03-05 17:31:22.008 064 13111.46 531.33 57026.91 88888.00 2009-03-05 17:31:23.008 064 13111.59 531.70 57027.52 88888.00 2009-03-05 17:31:24.008 064 13111.46 532.20 57027.28 88888.00 2009-03-05 17:31:25.008 064 13111.46 531.95 57026.91 88888.00 2009-03-05 17:31:26.008 064 13111.98 532.20 57027.28 88888.00 2009-03-05 17:31:27.008 064 13111.33 532.08 57028.01 88888.00 2009-03-05 17:31:28.008 064 13111.59 531.58 57027.28 88888.00 2009-03-05 17:31:29.008 064 13111.85 531.33 57027.40 88888.00 2009-03-05 17:31:30.008 064 13111.46 532.08 57027.89 88888.00 2009-03-05 17:31:31.008 064 13111.98 531.95 57027.16 88888.00 2009-03-05 17:31:32.008 064 13111.07 532.94 57027.64 88888.00 2009-03-05 17:31:33.008 064 13112.11 532.08 57027.04 88888.00 2009-03-05 17:31:34.008 064 13111.20 532.70 57028.01 88888.00 2009-03-05 17:31:35.008 064 13111.59 532.08 57027.16 88888.00 2009-03-05 17:31:36.008 064 13111.59 531.83 57026.91 88888.00 2009-03-05 17:31:37.008 064 13111.33 532.32 57027.28 88888.00 2009-03-05 17:31:38.008 064 13110.81 532.70 57027.89 88888.00 2009-03-05 17:31:39.008 064 13111.33 532.57 57028.13 88888.00 2009-03-05 17:31:40.008 064 13111.59 532.20 57027.40 88888.00 2009-03-05 17:31:41.008 064 13111.20 531.70 57027.16 88888.00 2009-03-05 17:31:42.008 064 13111.33 532.20 57027.16 88888.00 2009-03-05 17:31:43.008 064 13111.59 532.32 57027.40 88888.00 2009-03-05 17:31:44.008 064 13110.81 532.45 57027.89 88888.00 2009-03-05 17:31:45.008 064 13110.55 532.45 57027.77 88888.00 2009-03-05 17:31:46.008 064 13110.55 532.45 57027.28 88888.00 2009-03-05 17:31:47.008 064 13110.29 531.70 57027.52 88888.00 2009-03-05 17:31:48.008 064 13110.03 532.20 57027.28 88888.00 2009-03-05 17:31:49.008 064 13110.81 532.57 57027.89 88888.00 2009-03-05 17:31:50.008 064 13110.29 531.95 57027.52 88888.00 2009-03-05 17:31:51.008 064 13111.20 531.95 57027.77 88888.00 2009-03-05 17:31:52.008 064 13110.03 531.70 57027.77 88888.00 2009-03-05 17:31:53.008 064 13110.81 531.46 57027.28 88888.00 2009-03-05 17:31:54.008 064 13110.55 531.58 57027.16 88888.00 2009-03-05 17:31:55.008 064 13110.68 531.58 57027.04 88888.00 2009-03-05 17:31:56.008 064 13110.03 531.70 57027.28 88888.00 2009-03-05 17:31:57.008 064 13110.55 531.83 57027.28 88888.00 2009-03-05 17:31:58.008 064 13110.68 531.58 57027.89 88888.00 2009-03-05 17:31:59.008 064 13111.07 532.32 57027.64 88888.00 2009-03-05 17:32:00.008 064 13110.68 531.70 57027.52 88888.00 2009-03-05 17:32:01.008 064 13110.29 531.70 57027.77 88888.00 2009-03-05 17:32:02.008 064 13110.03 531.58 57027.77 88888.00 2009-03-05 17:32:03.008 064 13110.68 531.33 57027.77 88888.00 2009-03-05 17:32:04.008 064 13110.29 531.21 57027.64 88888.00 2009-03-05 17:32:05.008 064 13110.68 531.33 57027.40 88888.00 2009-03-05 17:32:06.008 064 13110.42 531.58 57026.79 88888.00 2009-03-05 17:32:07.008 064 13110.55 531.21 57027.04 88888.00 2009-03-05 17:32:08.008 064 13110.55 531.58 57027.64 88888.00 2009-03-05 17:32:09.008 064 13110.81 531.70 57027.28 88888.00 2009-03-05 17:32:10.008 064 13110.55 531.70 57027.40 88888.00 2009-03-05 17:32:11.008 064 13110.03 531.21 57027.28 88888.00 2009-03-05 17:32:12.008 064 13110.29 532.20 57027.64 88888.00 2009-03-05 17:32:13.008 064 13110.81 532.08 57027.40 88888.00 2009-03-05 17:32:14.008 064 13110.42 531.83 57027.64 88888.00 2009-03-05 17:32:15.008 064 13110.55 532.08 57027.77 88888.00 2009-03-05 17:32:16.008 064 13109.77 531.33 57027.89 88888.00 2009-03-05 17:32:17.008 064 13110.42 531.83 57026.91 88888.00 2009-03-05 17:32:18.008 064 13110.29 531.95 57028.26 88888.00 2009-03-05 17:32:19.008 064 13110.29 531.83 57026.55 88888.00 2009-03-05 17:32:20.008 064 13110.03 532.32 57027.28 88888.00 2009-03-05 17:32:21.008 064 13110.16 532.45 57027.64 88888.00 2009-03-05 17:32:22.008 064 13110.29 531.95 57027.16 88888.00 2009-03-05 17:32:23.008 064 13110.42 531.95 57027.52 88888.00 2009-03-05 17:32:24.008 064 13110.16 531.46 57027.04 88888.00 2009-03-05 17:32:25.008 064 13109.90 531.83 57028.01 88888.00 2009-03-05 17:32:26.008 064 13110.03 532.57 57027.04 88888.00 2009-03-05 17:32:27.008 064 13110.29 531.70 57027.89 88888.00 2009-03-05 17:32:28.008 064 13110.55 531.95 57027.28 88888.00 2009-03-05 17:32:29.008 064 13110.03 531.33 57027.40 88888.00 2009-03-05 17:32:30.008 064 13110.29 532.08 57026.91 88888.00 2009-03-05 17:32:31.008 064 13111.20 531.46 57026.91 88888.00 2009-03-05 17:32:32.008 064 13110.94 531.83 57027.16 88888.00 2009-03-05 17:32:33.008 064 13110.29 531.33 57026.91 88888.00 2009-03-05 17:32:34.008 064 13110.55 531.58 57027.89 88888.00 2009-03-05 17:32:35.008 064 13110.42 531.58 57026.67 88888.00 2009-03-05 17:32:36.008 064 13110.94 531.83 57027.40 88888.00 2009-03-05 17:32:37.008 064 13110.29 530.71 57026.91 88888.00 2009-03-05 17:32:38.008 064 13110.94 531.58 57026.67 88888.00 2009-03-05 17:32:39.008 064 13110.81 531.21 57027.52 88888.00 2009-03-05 17:32:40.008 064 13110.29 531.83 57027.40 88888.00 2009-03-05 17:32:41.008 064 13111.07 532.20 57027.28 88888.00 2009-03-05 17:32:42.008 064 13111.46 531.83 57027.89 88888.00 2009-03-05 17:32:43.008 064 13110.94 532.20 57027.77 88888.00 2009-03-05 17:32:44.008 064 13111.07 531.83 57026.79 88888.00 2009-03-05 17:32:45.008 064 13111.20 531.46 57026.79 88888.00 2009-03-05 17:32:46.008 064 13111.59 532.32 57027.28 88888.00 2009-03-05 17:32:47.008 064 13110.94 531.33 57027.28 88888.00 2009-03-05 17:32:48.008 064 13111.20 531.58 57027.52 88888.00 2009-03-05 17:32:49.008 064 13111.72 531.70 57027.28 88888.00 2009-03-05 17:32:50.008 064 13110.94 531.70 57026.79 88888.00 2009-03-05 17:32:51.008 064 13111.20 532.08 57027.52 88888.00 2009-03-05 17:32:52.008 064 13111.98 532.32 57028.13 88888.00 2009-03-05 17:32:53.008 064 13111.20 532.20 57027.04 88888.00 2009-03-05 17:32:54.008 064 13110.81 531.83 57027.16 88888.00 2009-03-05 17:32:55.008 064 13111.59 532.20 57027.77 88888.00 2009-03-05 17:32:56.008 064 13111.33 531.70 57027.40 88888.00 2009-03-05 17:32:57.008 064 13111.85 531.83 57027.28 88888.00 2009-03-05 17:32:58.008 064 13111.07 531.33 57027.64 88888.00 2009-03-05 17:32:59.008 064 13111.33 531.70 57027.04 88888.00 2009-03-05 17:33:00.008 064 13111.46 531.58 57027.64 88888.00 2009-03-05 17:33:01.008 064 13111.59 531.46 57027.77 88888.00 2009-03-05 17:33:02.008 064 13111.46 531.33 57027.16 88888.00 2009-03-05 17:33:03.008 064 13110.68 531.33 57027.04 88888.00 2009-03-05 17:33:04.008 064 13112.24 531.09 57027.16 88888.00 2009-03-05 17:33:05.008 064 13111.85 531.09 57026.67 88888.00 2009-03-05 17:33:06.008 064 13111.07 530.71 57027.52 88888.00 2009-03-05 17:33:07.008 064 13110.94 531.58 57027.28 88888.00 2009-03-05 17:33:08.008 064 13111.33 531.33 57026.79 88888.00 2009-03-05 17:33:09.008 064 13111.07 530.71 57026.79 88888.00 2009-03-05 17:33:10.008 064 13111.59 530.84 57027.16 88888.00 2009-03-05 17:33:11.008 064 13111.59 530.71 57027.89 88888.00 2009-03-05 17:33:12.008 064 13110.81 530.47 57027.40 88888.00 2009-03-05 17:33:13.008 064 13111.72 530.84 57027.64 88888.00 2009-03-05 17:33:14.008 064 13111.20 531.09 57027.40 88888.00 2009-03-05 17:33:15.008 064 13111.59 530.59 57026.30 88888.00 2009-03-05 17:33:16.008 064 13111.07 530.84 57027.64 88888.00 2009-03-05 17:33:17.008 064 13111.85 530.84 57026.79 88888.00 2009-03-05 17:33:18.008 064 13111.59 530.34 57027.28 88888.00 2009-03-05 17:33:19.008 064 13111.59 530.59 57026.91 88888.00 2009-03-05 17:33:20.008 064 13111.46 530.47 57027.16 88888.00 2009-03-05 17:33:21.008 064 13111.59 530.34 57027.04 88888.00 2009-03-05 17:33:22.008 064 13111.20 530.34 57027.28 88888.00 2009-03-05 17:33:23.008 064 13111.98 529.97 57026.91 88888.00 2009-03-05 17:33:24.008 064 13111.46 530.34 57028.01 88888.00 2009-03-05 17:33:25.008 064 13112.50 530.09 57027.52 88888.00 2009-03-05 17:33:26.008 064 13111.59 530.34 57027.52 88888.00 2009-03-05 17:33:27.008 064 13111.85 529.85 57027.77 88888.00 2009-03-05 17:33:28.008 064 13111.72 530.71 57027.64 88888.00 2009-03-05 17:33:29.008 064 13112.24 530.22 57027.52 88888.00 2009-03-05 17:33:30.008 064 13111.46 530.09 57027.16 88888.00 2009-03-05 17:33:31.008 064 13111.33 530.34 57027.40 88888.00 2009-03-05 17:33:32.008 064 13111.33 530.59 57027.28 88888.00 2009-03-05 17:33:33.008 064 13111.85 530.22 57027.28 88888.00 2009-03-05 17:33:34.008 064 13111.98 530.59 57027.89 88888.00 2009-03-05 17:33:35.008 064 13111.85 530.34 57027.16 88888.00 2009-03-05 17:33:36.008 064 13111.46 529.60 57027.89 88888.00 2009-03-05 17:33:37.008 064 13111.98 530.09 57027.04 88888.00 2009-03-05 17:33:38.008 064 13111.46 529.85 57028.13 88888.00 2009-03-05 17:33:39.008 064 13111.59 530.59 57027.28 88888.00 2009-03-05 17:33:40.008 064 13111.33 530.09 57027.16 88888.00 2009-03-05 17:33:41.008 064 13111.59 529.60 57026.79 88888.00 2009-03-05 17:33:42.008 064 13112.11 529.85 57027.52 88888.00 2009-03-05 17:33:43.008 064 13111.85 529.85 57027.89 88888.00 2009-03-05 17:33:44.008 064 13111.46 529.97 57027.40 88888.00 2009-03-05 17:33:45.008 064 13112.63 530.22 57027.40 88888.00 2009-03-05 17:33:46.008 064 13111.98 529.97 57027.52 88888.00 2009-03-05 17:33:47.008 064 13111.07 530.59 57027.52 88888.00 2009-03-05 17:33:48.008 064 13111.98 529.97 57026.79 88888.00 2009-03-05 17:33:49.008 064 13111.59 529.85 57027.28 88888.00 2009-03-05 17:33:50.008 064 13112.50 530.71 57027.40 88888.00 2009-03-05 17:33:51.008 064 13112.24 529.72 57026.79 88888.00 2009-03-05 17:33:52.008 064 13111.98 530.09 57027.89 88888.00 2009-03-05 17:33:53.008 064 13111.85 530.96 57027.28 88888.00 2009-03-05 17:33:54.008 064 13112.24 530.96 57027.89 88888.00 2009-03-05 17:33:55.008 064 13112.11 530.34 57027.52 88888.00 2009-03-05 17:33:56.008 064 13112.50 530.84 57027.52 88888.00 2009-03-05 17:33:57.008 064 13112.24 530.47 57027.52 88888.00 2009-03-05 17:33:58.008 064 13112.11 530.22 57027.77 88888.00 2009-03-05 17:33:59.008 064 13112.11 530.84 57026.91 88888.00 2009-03-05 17:34:00.008 064 13111.59 530.22 57027.64 88888.00 2009-03-05 17:34:01.008 064 13112.50 530.84 57027.64 88888.00 2009-03-05 17:34:02.008 064 13111.98 530.84 57028.38 88888.00 2009-03-05 17:34:03.008 064 13111.72 530.84 57027.28 88888.00 2009-03-05 17:34:04.008 064 13112.11 531.46 57027.40 88888.00 2009-03-05 17:34:05.008 064 13112.50 530.96 57028.38 88888.00 2009-03-05 17:34:06.008 064 13111.98 530.84 57027.28 88888.00 2009-03-05 17:34:07.008 064 13112.63 531.21 57027.40 88888.00 2009-03-05 17:34:08.008 064 13112.37 531.21 57027.64 88888.00 2009-03-05 17:34:09.008 064 13112.76 531.46 57027.77 88888.00 2009-03-05 17:34:10.008 064 13112.63 531.70 57027.28 88888.00 2009-03-05 17:34:11.008 064 13113.54 531.83 57027.64 88888.00 2009-03-05 17:34:12.008 064 13113.15 531.83 57027.52 88888.00 2009-03-05 17:34:13.008 064 13112.89 531.21 57027.28 88888.00 2009-03-05 17:34:14.008 064 13113.15 532.08 57027.04 88888.00 2009-03-05 17:34:15.008 064 13112.63 532.32 57027.16 88888.00 2009-03-05 17:34:16.008 064 13113.02 532.20 57027.89 88888.00 2009-03-05 17:34:17.008 064 13113.28 531.58 57027.28 88888.00 2009-03-05 17:34:18.008 064 13113.41 531.70 57027.40 88888.00 2009-03-05 17:34:19.008 064 13113.28 532.08 57027.04 88888.00 2009-03-05 17:34:20.008 064 13113.02 531.58 57027.64 88888.00 2009-03-05 17:34:21.008 064 13113.28 531.70 57027.40 88888.00 2009-03-05 17:34:22.008 064 13113.54 531.58 57027.77 88888.00 2009-03-05 17:34:23.008 064 13112.76 531.33 57027.28 88888.00 2009-03-05 17:34:24.008 064 13113.02 532.32 57027.64 88888.00 2009-03-05 17:34:25.008 064 13113.41 532.32 57027.52 88888.00 2009-03-05 17:34:26.008 064 13113.02 532.70 57027.64 88888.00 2009-03-05 17:34:27.008 064 13112.89 532.08 57027.52 88888.00 2009-03-05 17:34:28.008 064 13113.28 531.95 57027.40 88888.00 2009-03-05 17:34:29.008 064 13113.93 532.45 57028.01 88888.00 2009-03-05 17:34:30.008 064 13113.54 531.83 57027.52 88888.00 2009-03-05 17:34:31.008 064 13113.15 532.45 57028.01 88888.00 2009-03-05 17:34:32.008 064 13113.54 532.08 57026.91 88888.00 2009-03-05 17:34:33.008 064 13112.76 532.20 57027.89 88888.00 2009-03-05 17:34:34.008 064 13112.89 532.20 57027.52 88888.00 2009-03-05 17:34:35.008 064 13113.41 532.57 57027.64 88888.00 2009-03-05 17:34:36.008 064 13113.28 532.45 57027.40 88888.00 2009-03-05 17:34:37.008 064 13112.37 531.58 57027.89 88888.00 2009-03-05 17:34:38.008 064 13112.63 531.58 57026.67 88888.00 2009-03-05 17:34:39.008 064 13112.76 532.20 57027.64 88888.00 2009-03-05 17:34:40.008 064 13112.24 532.45 57026.79 88888.00 2009-03-05 17:34:41.008 064 13112.89 531.70 57027.40 88888.00 2009-03-05 17:34:42.008 064 13112.89 532.08 57026.67 88888.00 2009-03-05 17:34:43.008 064 13112.24 532.45 57027.16 88888.00 2009-03-05 17:34:44.008 064 13113.15 531.95 57027.40 88888.00 2009-03-05 17:34:45.008 064 13113.02 532.20 57028.01 88888.00 2009-03-05 17:34:46.008 064 13113.28 532.20 57027.64 88888.00 2009-03-05 17:34:47.008 064 13112.76 532.08 57027.52 88888.00 2009-03-05 17:34:48.008 064 13112.37 531.33 57026.91 88888.00 2009-03-05 17:34:49.008 064 13112.50 531.33 57027.77 88888.00 2009-03-05 17:34:50.008 064 13112.63 530.96 57028.26 88888.00 2009-03-05 17:34:51.008 064 13112.76 531.09 57028.38 88888.00 2009-03-05 17:34:52.008 064 13112.76 531.70 57027.52 88888.00 2009-03-05 17:34:53.008 064 13112.50 531.70 57027.52 88888.00 2009-03-05 17:34:54.008 064 13112.89 531.33 57027.77 88888.00 2009-03-05 17:34:55.008 064 13112.11 531.70 57027.64 88888.00 2009-03-05 17:34:56.008 064 13112.63 530.96 57027.16 88888.00 2009-03-05 17:34:57.008 064 13112.89 531.21 57027.89 88888.00 2009-03-05 17:34:58.008 064 13112.11 531.95 57027.64 88888.00 2009-03-05 17:34:59.008 064 13112.89 531.33 57027.77 88888.00 2009-03-05 17:35:00.008 064 13112.76 531.70 57027.52 88888.00 2009-03-05 17:35:01.008 064 13112.89 531.33 57028.13 88888.00 2009-03-05 17:35:02.008 064 13112.50 531.70 57027.77 88888.00 2009-03-05 17:35:03.008 064 13112.37 531.83 57027.89 88888.00 2009-03-05 17:35:04.008 064 13111.85 531.33 57027.77 88888.00 2009-03-05 17:35:05.008 064 13112.63 531.83 57027.77 88888.00 2009-03-05 17:35:06.008 064 13112.50 531.83 57027.16 88888.00 2009-03-05 17:35:07.008 064 13112.24 531.58 57027.89 88888.00 2009-03-05 17:35:08.008 064 13112.24 532.20 57027.77 88888.00 2009-03-05 17:35:09.008 064 13111.72 531.70 57027.28 88888.00 2009-03-05 17:35:10.008 064 13111.72 531.95 57028.01 88888.00 2009-03-05 17:35:11.008 064 13112.24 531.83 57027.16 88888.00 2009-03-05 17:35:12.008 064 13111.59 531.21 57026.79 88888.00 2009-03-05 17:35:13.008 064 13111.72 532.32 57027.40 88888.00 2009-03-05 17:35:14.008 064 13111.46 531.21 57027.52 88888.00 2009-03-05 17:35:15.008 064 13112.37 531.33 57027.04 88888.00 2009-03-05 17:35:16.008 064 13111.85 531.21 57027.28 88888.00 2009-03-05 17:35:17.008 064 13111.85 531.33 57027.28 88888.00 2009-03-05 17:35:18.008 064 13112.89 531.09 57027.64 88888.00 2009-03-05 17:35:19.008 064 13111.85 531.46 57027.77 88888.00 2009-03-05 17:35:20.008 064 13112.37 531.21 57027.77 88888.00 2009-03-05 17:35:21.008 064 13112.50 530.96 57027.28 88888.00 2009-03-05 17:35:22.008 064 13112.37 530.96 57027.40 88888.00 2009-03-05 17:35:23.008 064 13112.37 530.96 57027.28 88888.00 2009-03-05 17:35:24.008 064 13111.85 530.22 57026.67 88888.00 2009-03-05 17:35:25.008 064 13111.98 530.84 57027.52 88888.00 2009-03-05 17:35:26.008 064 13112.11 530.34 57027.28 88888.00 2009-03-05 17:35:27.008 064 13112.63 529.97 57026.79 88888.00 2009-03-05 17:35:28.008 064 13111.98 529.85 57026.55 88888.00 2009-03-05 17:35:29.008 064 13111.98 530.09 57027.04 88888.00 2009-03-05 17:35:30.008 064 13111.46 530.47 57026.91 88888.00 2009-03-05 17:35:31.008 064 13112.37 529.97 57027.77 88888.00 2009-03-05 17:35:32.008 064 13111.85 530.34 57027.52 88888.00 2009-03-05 17:35:33.008 064 13111.20 530.22 57027.40 88888.00 2009-03-05 17:35:34.008 064 13111.33 529.85 57027.16 88888.00 2009-03-05 17:35:35.008 064 13111.85 529.72 57027.04 88888.00 2009-03-05 17:35:36.008 064 13111.46 529.10 57026.79 88888.00 2009-03-05 17:35:37.008 064 13111.59 530.59 57027.64 88888.00 2009-03-05 17:35:38.008 064 13111.07 529.72 57027.16 88888.00 2009-03-05 17:35:39.008 064 13111.07 530.22 57026.91 88888.00 2009-03-05 17:35:40.008 064 13111.46 529.10 57026.55 88888.00 2009-03-05 17:35:41.008 064 13111.46 529.85 57027.77 88888.00 2009-03-05 17:35:42.008 064 13111.59 529.85 57027.40 88888.00 2009-03-05 17:35:43.008 064 13110.94 529.23 57027.16 88888.00 2009-03-05 17:35:44.008 064 13110.81 529.48 57027.64 88888.00 2009-03-05 17:35:45.008 064 13111.07 529.72 57027.16 88888.00 2009-03-05 17:35:46.008 064 13110.29 529.85 57026.67 88888.00 2009-03-05 17:35:47.008 064 13111.33 528.86 57026.79 88888.00 2009-03-05 17:35:48.008 064 13110.68 528.86 57026.79 88888.00 2009-03-05 17:35:49.008 064 13111.33 529.35 57026.91 88888.00 2009-03-05 17:35:50.008 064 13111.07 528.86 57026.91 88888.00 2009-03-05 17:35:51.008 064 13111.20 529.10 57027.16 88888.00 2009-03-05 17:35:52.008 064 13111.59 529.48 57026.30 88888.00 2009-03-05 17:35:53.008 064 13111.07 528.86 57026.67 88888.00 2009-03-05 17:35:54.008 064 13110.55 529.48 57027.40 88888.00 2009-03-05 17:35:55.008 064 13111.07 528.86 57027.16 88888.00 2009-03-05 17:35:56.008 064 13111.46 528.36 57027.77 88888.00 2009-03-05 17:35:57.008 064 13110.94 528.86 57027.40 88888.00 2009-03-05 17:35:58.008 064 13111.33 529.10 57027.28 88888.00 2009-03-05 17:35:59.008 064 13110.94 528.73 57028.01 88888.00 2009-03-05 17:36:00.008 064 13111.07 528.24 57027.77 88888.00 2009-03-05 17:36:01.008 064 13110.68 528.73 57026.79 88888.00 2009-03-05 17:36:02.008 064 13110.42 529.35 57026.91 88888.00 2009-03-05 17:36:03.008 064 13111.07 529.10 57027.28 88888.00 2009-03-05 17:36:04.008 064 13110.42 529.10 57027.40 88888.00 2009-03-05 17:36:05.008 064 13110.55 528.73 57027.40 88888.00 2009-03-05 17:36:06.008 064 13111.07 529.23 57027.40 88888.00 2009-03-05 17:36:07.008 064 13110.68 529.35 57027.04 88888.00 2009-03-05 17:36:08.008 064 13110.94 529.10 57027.77 88888.00 2009-03-05 17:36:09.008 064 13110.55 528.61 57027.77 88888.00 2009-03-05 17:36:10.008 064 13111.46 528.61 57026.79 88888.00 2009-03-05 17:36:11.008 064 13110.55 529.10 57027.40 88888.00 2009-03-05 17:36:12.008 064 13110.42 528.73 57026.67 88888.00 2009-03-05 17:36:13.008 064 13111.33 528.73 57026.42 88888.00 2009-03-05 17:36:14.008 064 13111.33 528.61 57027.04 88888.00 2009-03-05 17:36:15.008 064 13110.55 528.36 57027.04 88888.00 2009-03-05 17:36:16.008 064 13110.94 529.23 57026.55 88888.00 2009-03-05 17:36:17.008 064 13111.33 528.86 57027.16 88888.00 2009-03-05 17:36:18.008 064 13110.29 528.61 57027.28 88888.00 2009-03-05 17:36:19.008 064 13110.55 528.86 57027.40 88888.00 2009-03-05 17:36:20.008 064 13111.33 528.73 57026.79 88888.00 2009-03-05 17:36:21.008 064 13111.07 528.73 57027.28 88888.00 2009-03-05 17:36:22.008 064 13110.55 528.86 57027.77 88888.00 2009-03-05 17:36:23.008 064 13110.81 528.86 57027.04 88888.00 2009-03-05 17:36:24.008 064 13111.59 528.36 57027.28 88888.00 2009-03-05 17:36:25.008 064 13111.33 528.86 57026.91 88888.00 2009-03-05 17:36:26.008 064 13110.94 528.36 57027.64 88888.00 2009-03-05 17:36:27.008 064 13110.94 528.11 57027.04 88888.00 2009-03-05 17:36:28.008 064 13110.55 528.36 57027.89 88888.00 2009-03-05 17:36:29.008 064 13109.90 528.11 57027.64 88888.00 2009-03-05 17:36:30.008 064 13110.42 527.25 57026.79 88888.00 2009-03-05 17:36:31.008 064 13110.81 528.11 57027.04 88888.00 2009-03-05 17:36:32.008 064 13110.94 528.73 57027.40 88888.00 2009-03-05 17:36:33.008 064 13110.16 527.99 57027.52 88888.00 2009-03-05 17:36:34.008 064 13110.68 527.25 57027.16 88888.00 2009-03-05 17:36:35.008 064 13110.03 528.36 57027.16 88888.00 2009-03-05 17:36:36.008 064 13109.64 527.99 57027.52 88888.00 2009-03-05 17:36:37.008 064 13110.03 527.86 57027.89 88888.00 2009-03-05 17:36:38.008 064 13110.55 528.11 57027.40 88888.00 2009-03-05 17:36:39.008 064 13110.42 528.11 57027.40 88888.00 2009-03-05 17:36:40.008 064 13110.55 528.48 57027.28 88888.00 2009-03-05 17:36:41.008 064 13110.29 527.86 57027.40 88888.00 2009-03-05 17:36:42.008 064 13109.77 527.86 57027.16 88888.00 2009-03-05 17:36:43.008 064 13109.51 527.99 57027.64 88888.00 2009-03-05 17:36:44.008 064 13109.90 527.99 57027.04 88888.00 2009-03-05 17:36:45.008 064 13110.81 528.24 57026.91 88888.00 2009-03-05 17:36:46.008 064 13110.55 528.24 57027.16 88888.00 2009-03-05 17:36:47.008 064 13110.81 528.11 57026.91 88888.00 2009-03-05 17:36:48.008 064 13110.94 528.11 57027.04 88888.00 2009-03-05 17:36:49.008 064 13110.94 527.25 57027.04 88888.00 2009-03-05 17:36:50.008 064 13110.55 528.24 57027.28 88888.00 2009-03-05 17:36:51.008 064 13111.20 527.74 57026.42 88888.00 2009-03-05 17:36:52.008 064 13110.68 527.74 57027.04 88888.00 2009-03-05 17:36:53.008 064 13110.55 527.99 57026.91 88888.00 2009-03-05 17:36:54.008 064 13111.20 528.24 57027.28 88888.00 2009-03-05 17:36:55.008 064 13111.59 528.73 57027.16 88888.00 2009-03-05 17:36:56.008 064 13111.20 528.73 57027.04 88888.00 2009-03-05 17:36:57.008 064 13111.07 528.48 57027.16 88888.00 2009-03-05 17:36:58.008 064 13111.46 528.86 57026.91 88888.00 2009-03-05 17:36:59.008 064 13111.33 528.11 57027.52 88888.00 2009-03-05 17:37:00.008 064 13111.20 527.86 57026.67 88888.00 2009-03-05 17:37:01.008 064 13111.72 528.61 57026.05 88888.00 2009-03-05 17:37:02.008 064 13111.98 527.86 57027.16 88888.00 2009-03-05 17:37:03.008 064 13111.85 528.36 57027.04 88888.00 2009-03-05 17:37:04.008 064 13111.98 528.24 57026.79 88888.00 2009-03-05 17:37:05.008 064 13112.24 529.23 57026.55 88888.00 2009-03-05 17:37:06.008 064 13112.11 527.74 57026.18 88888.00 2009-03-05 17:37:07.008 064 13112.50 528.24 57027.28 88888.00 2009-03-05 17:37:08.008 064 13111.98 527.25 57026.79 88888.00 2009-03-05 17:37:09.008 064 13112.11 527.99 57026.67 88888.00 2009-03-05 17:37:10.008 064 13112.24 528.11 57027.52 88888.00 2009-03-05 17:37:11.008 064 13112.24 527.49 57027.52 88888.00 2009-03-05 17:37:12.008 064 13112.37 527.74 57026.79 88888.00 2009-03-05 17:37:13.008 064 13112.50 527.37 57027.40 88888.00 2009-03-05 17:37:14.008 064 13112.11 527.25 57026.67 88888.00 2009-03-05 17:37:15.008 064 13111.98 526.75 57027.04 88888.00 2009-03-05 17:37:16.008 064 13111.98 527.12 57028.01 88888.00 2009-03-05 17:37:17.008 064 13111.85 526.75 57027.04 88888.00 2009-03-05 17:37:18.008 064 13111.98 527.00 57026.91 88888.00 2009-03-05 17:37:19.008 064 13112.50 526.25 57027.52 88888.00 2009-03-05 17:37:20.008 064 13112.11 526.38 57026.79 88888.00 2009-03-05 17:37:21.008 064 13111.46 526.75 57027.16 88888.00 2009-03-05 17:37:22.008 064 13112.11 526.38 57027.04 88888.00 2009-03-05 17:37:23.008 064 13111.98 526.75 57027.64 88888.00 2009-03-05 17:37:24.008 064 13111.59 526.75 57027.28 88888.00 2009-03-05 17:37:25.008 064 13111.59 526.01 57028.01 88888.00 2009-03-05 17:37:26.008 064 13111.46 526.01 57027.04 88888.00 2009-03-05 17:37:27.008 064 13112.11 526.50 57027.04 88888.00 2009-03-05 17:37:28.008 064 13111.33 525.76 57028.26 88888.00 2009-03-05 17:37:29.008 064 13111.46 527.37 57027.40 88888.00 2009-03-05 17:37:30.008 064 13112.11 525.76 57027.04 88888.00 2009-03-05 17:37:31.008 064 13110.94 526.38 57026.67 88888.00 2009-03-05 17:37:32.008 064 13112.24 525.88 57027.77 88888.00 2009-03-05 17:37:33.008 064 13110.81 526.38 57027.28 88888.00 2009-03-05 17:37:34.008 064 13112.24 526.63 57027.28 88888.00 2009-03-05 17:37:35.008 064 13111.33 526.75 57026.79 88888.00 2009-03-05 17:37:36.008 064 13112.11 526.38 57027.04 88888.00 2009-03-05 17:37:37.008 064 13111.46 526.25 57026.79 88888.00 2009-03-05 17:37:38.008 064 13111.46 526.63 57027.52 88888.00 2009-03-05 17:37:39.008 064 13111.07 526.01 57026.79 88888.00 2009-03-05 17:37:40.008 064 13111.33 526.50 57026.42 88888.00 2009-03-05 17:37:41.008 064 13111.85 526.50 57026.79 88888.00 2009-03-05 17:37:42.008 064 13110.94 527.00 57027.52 88888.00 2009-03-05 17:37:43.008 064 13111.20 526.01 57027.04 88888.00 2009-03-05 17:37:44.008 064 13111.72 525.64 57026.79 88888.00 2009-03-05 17:37:45.008 064 13111.20 526.13 57027.40 88888.00 2009-03-05 17:37:46.008 064 13110.29 526.13 57027.04 88888.00 2009-03-05 17:37:47.008 064 13110.68 526.38 57026.30 88888.00 2009-03-05 17:37:48.008 064 13111.98 526.50 57026.79 88888.00 2009-03-05 17:37:49.008 064 13111.59 526.13 57026.55 88888.00 2009-03-05 17:37:50.008 064 13110.68 526.25 57026.55 88888.00 2009-03-05 17:37:51.008 064 13111.20 527.37 57026.67 88888.00 2009-03-05 17:37:52.008 064 13111.07 526.63 57026.91 88888.00 2009-03-05 17:37:53.008 064 13111.20 526.50 57026.55 88888.00 2009-03-05 17:37:54.008 064 13111.46 526.13 57026.55 88888.00 2009-03-05 17:37:55.008 064 13111.20 526.50 57026.55 88888.00 2009-03-05 17:37:56.008 064 13111.07 526.75 57026.91 88888.00 2009-03-05 17:37:57.008 064 13111.07 526.38 57026.30 88888.00 2009-03-05 17:37:58.008 064 13111.07 526.63 57026.55 88888.00 2009-03-05 17:37:59.008 064 13111.07 525.64 57026.67 88888.00 2009-03-05 17:38:00.008 064 13111.20 525.88 57026.18 88888.00 2009-03-05 17:38:01.008 064 13111.59 526.75 57026.05 88888.00 2009-03-05 17:38:02.008 064 13111.72 526.38 57026.55 88888.00 2009-03-05 17:38:03.008 064 13111.07 526.13 57026.67 88888.00 2009-03-05 17:38:04.008 064 13112.11 526.13 57026.67 88888.00 2009-03-05 17:38:05.008 064 13111.33 526.25 57026.55 88888.00 2009-03-05 17:38:06.008 064 13111.85 526.25 57026.18 88888.00 2009-03-05 17:38:07.008 064 13111.85 526.25 57026.05 88888.00 2009-03-05 17:38:08.007 064 13111.33 526.63 57026.30 88888.00 2009-03-05 17:38:09.007 064 13111.72 527.25 57026.42 88888.00 2009-03-05 17:38:10.007 064 13111.72 526.50 57026.67 88888.00 2009-03-05 17:38:11.007 064 13111.72 526.75 57026.67 88888.00 2009-03-05 17:38:12.007 064 13112.37 526.13 57026.42 88888.00 2009-03-05 17:38:13.007 064 13111.33 526.13 57026.67 88888.00 2009-03-05 17:38:14.007 064 13112.37 527.12 57026.30 88888.00 2009-03-05 17:38:15.007 064 13111.85 526.87 57026.55 88888.00 2009-03-05 17:38:16.007 064 13111.98 526.25 57026.91 88888.00 2009-03-05 17:38:17.007 064 13112.50 526.01 57027.16 88888.00 2009-03-05 17:38:18.007 064 13112.37 526.13 57026.67 88888.00 2009-03-05 17:38:19.007 064 13111.85 526.75 57026.42 88888.00 2009-03-05 17:38:20.007 064 13112.37 526.75 57027.16 88888.00 2009-03-05 17:38:21.007 064 13112.63 526.38 57027.40 88888.00 2009-03-05 17:38:22.007 064 13112.63 527.12 57026.79 88888.00 2009-03-05 17:38:23.007 064 13112.76 526.63 57026.42 88888.00 2009-03-05 17:38:24.007 064 13112.63 526.87 57026.91 88888.00 2009-03-05 17:38:25.007 064 13112.50 527.00 57027.40 88888.00 2009-03-05 17:38:26.007 064 13113.02 526.75 57026.79 88888.00 2009-03-05 17:38:27.007 064 13112.63 526.87 57027.16 88888.00 2009-03-05 17:38:28.007 064 13112.24 526.50 57027.04 88888.00 2009-03-05 17:38:29.007 064 13113.02 526.75 57027.89 88888.00 2009-03-05 17:38:30.007 064 13112.63 527.25 57027.28 88888.00 2009-03-05 17:38:31.007 064 13112.11 527.37 57026.67 88888.00 2009-03-05 17:38:32.007 064 13112.11 527.12 57026.79 88888.00 2009-03-05 17:38:33.007 064 13112.50 527.49 57027.04 88888.00 2009-03-05 17:38:34.007 064 13111.98 526.87 57027.04 88888.00 2009-03-05 17:38:35.007 064 13111.20 526.50 57026.42 88888.00 2009-03-05 17:38:36.007 064 13111.85 527.12 57026.91 88888.00 2009-03-05 17:38:37.007 064 13111.46 526.63 57027.04 88888.00 2009-03-05 17:38:38.007 064 13112.11 527.37 57027.64 88888.00 2009-03-05 17:38:39.007 064 13111.72 527.00 57027.28 88888.00 2009-03-05 17:38:40.007 064 13111.20 526.50 57027.40 88888.00 2009-03-05 17:38:42.007 064 13111.20 527.49 57026.79 88888.00 2009-03-05 17:38:43.007 064 13111.20 527.25 57027.64 88888.00 2009-03-05 17:38:44.007 064 13111.59 526.87 57027.52 88888.00 2009-03-05 17:38:45.007 064 13111.59 527.25 57026.79 88888.00 2009-03-05 17:38:46.007 064 13111.20 525.88 57027.04 88888.00 2009-03-05 17:38:47.007 064 13111.33 526.50 57026.79 88888.00 2009-03-05 17:38:48.007 064 13110.94 526.63 57026.67 88888.00 2009-03-05 17:38:49.007 064 13111.59 526.87 57027.16 88888.00 2009-03-05 17:38:50.007 064 13110.55 526.75 57027.16 88888.00 2009-03-05 17:38:51.007 064 13110.68 526.25 57026.55 88888.00 2009-03-05 17:38:52.007 064 13111.46 526.25 57026.91 88888.00 2009-03-05 17:38:53.007 064 13111.07 526.50 57026.91 88888.00 2009-03-05 17:38:54.007 064 13111.33 526.38 57026.79 88888.00 2009-03-05 17:38:55.007 064 13110.42 526.38 57026.91 88888.00 2009-03-05 17:38:56.007 064 13111.46 526.75 57026.67 88888.00 2009-03-05 17:38:57.007 064 13110.81 526.87 57027.04 88888.00 2009-03-05 17:38:58.007 064 13111.33 527.00 57027.28 88888.00 2009-03-05 17:38:59.007 064 13111.20 526.25 57027.16 88888.00 2009-03-05 17:39:00.007 064 13111.46 526.75 57026.91 88888.00 2009-03-05 17:39:01.007 064 13111.72 526.75 57027.16 88888.00 2009-03-05 17:39:02.007 064 13111.33 527.25 57027.64 88888.00 2009-03-05 17:39:03.007 064 13112.11 526.63 57026.42 88888.00 2009-03-05 17:39:04.007 064 13112.24 527.00 57027.28 88888.00 2009-03-05 17:39:05.007 064 13111.59 527.12 57027.04 88888.00 2009-03-05 17:39:06.007 064 13111.07 526.38 57026.79 88888.00 2009-03-05 17:39:07.007 064 13111.72 526.87 57027.04 88888.00 2009-03-05 17:39:08.007 064 13111.20 526.50 57026.67 88888.00 2009-03-05 17:39:09.007 064 13111.07 526.38 57026.91 88888.00 2009-03-05 17:39:10.007 064 13111.59 526.63 57026.05 88888.00 2009-03-05 17:39:11.007 064 13111.72 526.25 57027.04 88888.00 2009-03-05 17:39:12.007 064 13111.46 526.63 57027.04 88888.00 2009-03-05 17:39:13.007 064 13111.59 526.63 57026.79 88888.00 2009-03-05 17:39:14.007 064 13111.46 527.12 57027.16 88888.00 2009-03-05 17:39:15.007 064 13111.20 526.75 57027.16 88888.00 2009-03-05 17:39:16.007 064 13111.33 526.75 57026.67 88888.00 2009-03-05 17:39:17.007 064 13111.20 526.38 57026.30 88888.00 2009-03-05 17:39:18.007 064 13111.46 526.25 57026.79 88888.00 2009-03-05 17:39:19.007 064 13111.46 526.01 57027.28 88888.00 2009-03-05 17:39:20.007 064 13111.20 526.13 57026.79 88888.00 2009-03-05 17:39:21.007 064 13111.59 526.25 57027.16 88888.00 2009-03-05 17:39:22.007 064 13111.07 525.64 57027.16 88888.00 2009-03-05 17:39:23.007 064 13111.20 525.51 57026.79 88888.00 2009-03-05 17:39:24.007 064 13111.46 526.13 57027.16 88888.00 2009-03-05 17:39:25.007 064 13111.85 525.88 57026.79 88888.00 2009-03-05 17:39:26.007 064 13111.59 526.38 57027.16 88888.00 2009-03-05 17:39:27.007 064 13111.72 525.64 57027.16 88888.00 2009-03-05 17:39:28.007 064 13111.46 526.38 57027.64 88888.00 2009-03-05 17:39:29.007 064 13111.46 524.89 57027.40 88888.00 2009-03-05 17:39:30.007 064 13111.98 525.51 57026.67 88888.00 2009-03-05 17:39:31.007 064 13110.94 525.76 57027.16 88888.00 2009-03-05 17:39:32.007 064 13110.81 525.64 57026.91 88888.00 2009-03-05 17:39:33.007 064 13111.46 526.13 57027.28 88888.00 2009-03-05 17:39:34.007 064 13111.59 526.25 57027.77 88888.00 2009-03-05 17:39:35.007 064 13111.20 526.38 57027.16 88888.00 2009-03-05 17:39:36.007 064 13111.46 526.63 57026.67 88888.00 2009-03-05 17:39:37.007 064 13111.59 526.38 57027.40 88888.00 2009-03-05 17:39:38.007 064 13111.33 526.25 57027.28 88888.00 2009-03-05 17:39:39.007 064 13111.46 526.25 57027.28 88888.00 2009-03-05 17:39:40.007 064 13111.33 526.63 57027.64 88888.00 2009-03-05 17:39:41.007 064 13111.59 526.63 57027.64 88888.00 2009-03-05 17:39:42.007 064 13111.85 527.25 57027.28 88888.00 2009-03-05 17:39:43.007 064 13111.59 527.00 57027.28 88888.00 2009-03-05 17:39:44.007 064 13110.81 526.75 57027.16 88888.00 2009-03-05 17:39:45.007 064 13110.94 526.25 57027.64 88888.00 2009-03-05 17:39:46.007 064 13110.94 526.38 57027.64 88888.00 2009-03-05 17:39:47.007 064 13111.20 526.13 57027.28 88888.00 2009-03-05 17:39:48.007 064 13110.81 526.25 57027.77 88888.00 2009-03-05 17:39:49.007 064 13110.55 525.76 57028.01 88888.00 2009-03-05 17:39:50.007 064 13110.94 526.25 57027.52 88888.00 2009-03-05 17:39:51.007 064 13110.03 526.13 57027.89 88888.00 2009-03-05 17:39:52.007 064 13110.42 526.38 57027.52 88888.00 2009-03-05 17:39:53.007 064 13110.94 526.75 57027.52 88888.00 2009-03-05 17:39:54.007 064 13110.29 526.38 57028.01 88888.00 2009-03-05 17:39:55.007 064 13110.03 525.88 57027.52 88888.00 2009-03-05 17:39:56.007 064 13110.29 526.63 57027.89 88888.00 2009-03-05 17:39:57.007 064 13110.29 526.50 57027.40 88888.00 2009-03-05 17:39:58.007 064 13109.25 526.38 57026.55 88888.00 2009-03-05 17:39:59.007 064 13110.29 526.63 57027.04 88888.00 2009-03-05 17:40:00.007 064 13110.03 526.63 57026.55 88888.00 2009-03-05 17:40:01.007 064 13110.16 526.87 57027.16 88888.00 2009-03-05 17:40:02.007 064 13109.25 527.12 57027.16 88888.00 2009-03-05 17:40:03.007 064 13109.51 526.63 57026.79 88888.00 2009-03-05 17:40:04.007 064 13109.77 526.25 57027.40 88888.00 2009-03-05 17:40:05.007 064 13109.25 527.12 57027.16 88888.00 2009-03-05 17:40:06.007 064 13109.25 526.50 57027.40 88888.00 2009-03-05 17:40:07.007 064 13109.38 526.50 57027.40 88888.00 2009-03-05 17:40:08.007 064 13109.51 526.63 57028.01 88888.00 2009-03-05 17:40:09.007 064 13109.12 526.63 57026.42 88888.00 2009-03-05 17:40:10.007 064 13109.12 525.88 57027.16 88888.00 2009-03-05 17:40:11.007 064 13108.86 526.87 57026.79 88888.00 2009-03-05 17:40:12.007 064 13108.99 526.75 57028.01 88888.00 2009-03-05 17:40:13.007 064 13108.99 526.38 57027.77 88888.00 2009-03-05 17:40:14.007 064 13109.51 526.50 57027.04 88888.00 2009-03-05 17:40:15.007 064 13109.25 526.50 57026.91 88888.00 2009-03-05 17:40:16.007 064 13109.77 526.13 57027.40 88888.00 2009-03-05 17:40:17.007 064 13108.73 526.63 57027.52 88888.00 2009-03-05 17:40:18.007 064 13108.86 526.75 57027.04 88888.00 2009-03-05 17:40:19.007 064 13109.77 526.25 57026.79 88888.00 2009-03-05 17:40:20.007 064 13109.51 526.38 57027.16 88888.00 2009-03-05 17:40:21.007 064 13108.86 526.87 57026.79 88888.00 2009-03-05 17:40:22.007 064 13109.12 526.63 57026.42 88888.00 2009-03-05 17:40:23.007 064 13110.03 526.63 57026.42 88888.00 2009-03-05 17:40:24.007 064 13109.77 526.63 57026.67 88888.00 2009-03-05 17:40:25.007 064 13109.51 526.25 57026.30 88888.00 2009-03-05 17:40:26.007 064 13109.90 526.87 57027.04 88888.00 2009-03-05 17:40:27.007 064 13109.90 527.00 57026.67 88888.00 2009-03-05 17:40:28.007 064 13110.03 526.87 57026.42 88888.00 2009-03-05 17:40:29.007 064 13110.94 527.00 57026.67 88888.00 2009-03-05 17:40:30.007 064 13110.68 526.75 57026.91 88888.00 2009-03-05 17:40:31.007 064 13111.07 527.37 57026.79 88888.00 2009-03-05 17:40:32.007 064 13111.20 527.00 57026.91 88888.00 2009-03-05 17:40:33.007 064 13111.07 527.49 57026.30 88888.00 2009-03-05 17:40:34.007 064 13110.68 527.12 57026.67 88888.00 2009-03-05 17:40:35.007 064 13111.59 528.36 57026.67 88888.00 2009-03-05 17:40:36.007 064 13111.85 527.86 57027.28 88888.00 2009-03-05 17:40:37.007 064 13111.59 528.11 57026.91 88888.00 2009-03-05 17:40:38.007 064 13112.11 528.73 57026.67 88888.00 2009-03-05 17:40:39.007 064 13112.11 528.48 57027.04 88888.00 2009-03-05 17:40:40.007 064 13112.37 528.48 57026.79 88888.00 2009-03-05 17:40:41.007 064 13111.46 528.11 57027.28 88888.00 2009-03-05 17:40:42.007 064 13112.37 528.61 57026.42 88888.00 2009-03-05 17:40:43.007 064 13111.85 528.24 57027.40 88888.00 2009-03-05 17:40:44.007 064 13111.72 528.86 57027.16 88888.00 2009-03-05 17:40:45.007 064 13112.11 528.61 57027.04 88888.00 2009-03-05 17:40:46.007 064 13111.72 528.36 57026.55 88888.00 2009-03-05 17:40:47.007 064 13112.24 527.99 57026.55 88888.00 2009-03-05 17:40:48.007 064 13111.33 528.11 57026.79 88888.00 2009-03-05 17:40:49.007 064 13112.24 528.61 57027.04 88888.00 2009-03-05 17:40:50.007 064 13111.72 528.48 57026.91 88888.00 2009-03-05 17:40:51.007 064 13112.24 528.48 57026.42 88888.00 2009-03-05 17:40:52.007 064 13112.37 528.11 57026.79 88888.00 2009-03-05 17:40:53.007 064 13112.63 528.73 57026.55 88888.00 2009-03-05 17:40:54.007 064 13111.72 528.73 57027.28 88888.00 2009-03-05 17:40:55.007 064 13111.85 528.86 57026.91 88888.00 2009-03-05 17:40:56.007 064 13111.85 528.61 57026.42 88888.00 2009-03-05 17:40:57.007 064 13112.50 529.35 57026.55 88888.00 2009-03-05 17:40:58.007 064 13111.98 528.73 57026.30 88888.00 2009-03-05 17:40:59.007 064 13111.98 529.23 57026.55 88888.00 2009-03-05 17:41:00.007 064 13112.11 528.86 57026.18 88888.00 2009-03-05 17:41:01.007 064 13111.85 528.48 57026.30 88888.00 2009-03-05 17:41:02.007 064 13111.85 529.23 57026.79 88888.00 2009-03-05 17:41:03.007 064 13112.37 529.60 57026.67 88888.00 2009-03-05 17:41:04.007 064 13111.72 529.48 57027.28 88888.00 2009-03-05 17:41:05.007 064 13112.37 528.61 57026.91 88888.00 2009-03-05 17:41:06.007 064 13111.85 529.10 57026.79 88888.00 2009-03-05 17:41:07.007 064 13111.72 529.10 57026.79 88888.00 2009-03-05 17:41:08.007 064 13112.11 528.73 57026.67 88888.00 2009-03-05 17:41:09.007 064 13111.98 528.61 57026.05 88888.00 2009-03-05 17:41:10.007 064 13112.63 528.61 57026.30 88888.00 2009-03-05 17:41:11.007 064 13112.89 529.10 57026.42 88888.00 2009-03-05 17:41:12.007 064 13112.37 529.85 57026.30 88888.00 2009-03-05 17:41:13.007 064 13111.98 528.61 57026.91 88888.00 2009-03-05 17:41:14.007 064 13112.11 528.48 57026.55 88888.00 2009-03-05 17:41:15.007 064 13112.37 529.35 57027.28 88888.00 2009-03-05 17:41:16.007 064 13112.37 528.61 57026.18 88888.00 2009-03-05 17:41:17.007 064 13112.37 528.24 57026.67 88888.00 2009-03-05 17:41:18.007 064 13112.50 528.11 57026.67 88888.00 2009-03-05 17:41:19.007 064 13111.98 528.73 57025.69 88888.00 2009-03-05 17:41:20.007 064 13112.37 528.36 57026.79 88888.00 2009-03-05 17:41:21.007 064 13112.89 528.48 57026.42 88888.00 2009-03-05 17:41:22.007 064 13112.89 527.99 57027.16 88888.00 2009-03-05 17:41:23.007 064 13113.15 528.48 57027.16 88888.00 2009-03-05 17:41:24.007 064 13111.85 528.11 57025.93 88888.00 2009-03-05 17:41:25.007 064 13112.37 528.11 57026.55 88888.00 2009-03-05 17:41:26.007 064 13112.24 528.36 57026.91 88888.00 2009-03-05 17:41:27.007 064 13111.85 528.36 57026.67 88888.00 2009-03-05 17:41:28.007 064 13112.76 528.61 57026.91 88888.00 2009-03-05 17:41:29.007 064 13112.24 527.62 57026.18 88888.00 2009-03-05 17:41:30.007 064 13112.37 527.99 57026.67 88888.00 2009-03-05 17:41:31.007 064 13111.98 527.99 57026.67 88888.00 2009-03-05 17:41:32.007 064 13112.11 527.49 57027.04 88888.00 2009-03-05 17:41:33.007 064 13111.85 527.74 57026.18 88888.00 2009-03-05 17:41:34.007 064 13111.98 528.11 57027.04 88888.00 2009-03-05 17:41:35.007 064 13111.59 527.74 57027.16 88888.00 2009-03-05 17:41:36.007 064 13112.24 527.37 57026.30 88888.00 2009-03-05 17:41:37.007 064 13111.46 528.61 57026.42 88888.00 2009-03-05 17:41:38.007 064 13111.98 527.49 57027.16 88888.00 2009-03-05 17:41:39.007 064 13111.07 528.11 57026.67 88888.00 2009-03-05 17:41:40.007 064 13111.59 527.74 57026.79 88888.00 2009-03-05 17:41:41.007 064 13111.98 527.86 57026.67 88888.00 2009-03-05 17:41:42.007 064 13111.98 527.74 57026.42 88888.00 2009-03-05 17:41:43.007 064 13110.94 527.99 57026.30 88888.00 2009-03-05 17:41:44.007 064 13111.72 527.99 57026.55 88888.00 2009-03-05 17:41:45.007 064 13111.72 527.37 57026.67 88888.00 2009-03-05 17:41:46.007 064 13111.46 528.48 57026.30 88888.00 2009-03-05 17:41:47.007 064 13112.37 527.49 57026.55 88888.00 2009-03-05 17:41:48.007 064 13111.98 527.99 57026.79 88888.00 2009-03-05 17:41:49.007 064 13112.24 528.36 57026.42 88888.00 2009-03-05 17:41:50.007 064 13111.59 527.99 57026.79 88888.00 2009-03-05 17:41:51.007 064 13111.98 528.24 57027.28 88888.00 2009-03-05 17:41:52.007 064 13112.76 528.48 57026.18 88888.00 2009-03-05 17:41:53.007 064 13111.59 528.36 57026.67 88888.00 2009-03-05 17:41:54.007 064 13112.50 527.49 57026.79 88888.00 2009-03-05 17:41:55.007 064 13111.85 527.99 57026.79 88888.00 2009-03-05 17:41:56.007 064 13112.37 528.11 57026.42 88888.00 2009-03-05 17:41:57.007 064 13111.85 528.36 57026.42 88888.00 2009-03-05 17:41:58.007 064 13111.85 528.36 57026.79 88888.00 2009-03-05 17:41:59.007 064 13112.50 527.99 57026.91 88888.00 2009-03-05 17:42:00.007 064 13111.59 527.99 57026.79 88888.00 2009-03-05 17:42:01.007 064 13111.72 527.99 57026.79 88888.00 2009-03-05 17:42:02.007 064 13112.11 528.86 57026.55 88888.00 2009-03-05 17:42:03.007 064 13111.46 527.86 57026.55 88888.00 2009-03-05 17:42:04.007 064 13111.59 528.24 57026.79 88888.00 2009-03-05 17:42:05.007 064 13112.11 528.48 57026.91 88888.00 2009-03-05 17:42:06.007 064 13111.46 528.61 57026.67 88888.00 2009-03-05 17:42:07.007 064 13111.72 527.74 57027.04 88888.00 2009-03-05 17:42:08.007 064 13112.11 528.36 57027.04 88888.00 2009-03-05 17:42:09.007 064 13111.46 527.99 57026.67 88888.00 2009-03-05 17:42:10.007 064 13111.33 527.99 57026.79 88888.00 2009-03-05 17:42:11.007 064 13111.98 528.36 57027.16 88888.00 2009-03-05 17:42:12.007 064 13111.33 528.24 57026.30 88888.00 2009-03-05 17:42:13.007 064 13112.24 528.36 57027.04 88888.00 2009-03-05 17:42:14.007 064 13112.24 528.61 57026.18 88888.00 2009-03-05 17:42:15.007 064 13111.59 528.11 57026.30 88888.00 2009-03-05 17:42:16.007 064 13110.94 528.73 57026.05 88888.00 2009-03-05 17:42:17.007 064 13111.20 528.73 57026.18 88888.00 2009-03-05 17:42:18.007 064 13110.68 528.61 57026.79 88888.00 2009-03-05 17:42:19.007 064 13111.07 528.48 57027.16 88888.00 2009-03-05 17:42:20.007 064 13110.81 528.48 57027.04 88888.00 2009-03-05 17:42:21.007 064 13111.85 528.11 57026.79 88888.00 2009-03-05 17:42:22.007 064 13110.55 528.36 57026.79 88888.00 2009-03-05 17:42:23.007 064 13110.81 529.35 57026.05 88888.00 2009-03-05 17:42:24.007 064 13110.81 528.73 57027.28 88888.00 2009-03-05 17:42:25.007 064 13111.20 528.73 57027.28 88888.00 2009-03-05 17:42:26.007 064 13110.55 529.48 57026.42 88888.00 2009-03-05 17:42:27.007 064 13111.20 529.23 57026.55 88888.00 2009-03-05 17:42:28.007 064 13111.33 528.98 57026.91 88888.00 2009-03-05 17:42:29.007 064 13111.07 529.10 57026.91 88888.00 2009-03-05 17:42:30.007 064 13110.94 529.10 57026.18 88888.00 2009-03-05 17:42:31.007 064 13110.68 528.98 57026.91 88888.00 2009-03-05 17:42:32.007 064 13111.07 529.10 57026.42 88888.00 2009-03-05 17:42:33.007 064 13111.20 529.97 57027.40 88888.00 2009-03-05 17:42:34.007 064 13111.07 529.85 57026.30 88888.00 2009-03-05 17:42:35.007 064 13111.85 529.85 57026.42 88888.00 2009-03-05 17:42:36.007 064 13112.11 529.97 57026.91 88888.00 2009-03-05 17:42:37.007 064 13111.98 530.09 57027.28 88888.00 2009-03-05 17:42:38.007 064 13111.85 529.48 57026.79 88888.00 2009-03-05 17:42:39.007 064 13111.59 529.85 57027.89 88888.00 2009-03-05 17:42:40.007 064 13111.59 529.85 57026.79 88888.00 2009-03-05 17:42:42.007 064 13111.85 530.59 57027.28 88888.00 2009-03-05 17:42:43.007 064 13111.72 529.72 57026.55 88888.00 2009-03-05 17:42:44.007 064 13111.85 529.48 57027.64 88888.00 2009-03-05 17:42:45.007 064 13112.24 529.85 57026.42 88888.00 2009-03-05 17:42:46.007 064 13111.98 530.09 57026.55 88888.00 2009-03-05 17:42:47.007 064 13111.85 529.72 57026.67 88888.00 2009-03-05 17:42:48.007 064 13111.59 530.09 57027.16 88888.00 2009-03-05 17:42:49.007 064 13111.20 530.71 57027.28 88888.00 2009-03-05 17:42:50.007 064 13111.85 530.09 57026.67 88888.00 2009-03-05 17:42:51.007 064 13111.85 530.22 57027.16 88888.00 2009-03-05 17:42:52.007 064 13111.85 530.34 57026.55 88888.00 2009-03-05 17:42:53.007 064 13111.85 530.59 57027.16 88888.00 2009-03-05 17:42:54.007 064 13111.46 529.60 57027.16 88888.00 2009-03-05 17:42:55.007 064 13111.46 530.71 57027.04 88888.00 2009-03-05 17:42:56.007 064 13111.59 529.72 57026.67 88888.00 2009-03-05 17:42:57.007 064 13111.20 529.72 57026.79 88888.00 2009-03-05 17:42:58.007 064 13111.07 529.97 57026.42 88888.00 2009-03-05 17:42:59.007 064 13111.20 530.09 57026.42 88888.00 2009-03-05 17:43:00.007 064 13111.85 530.09 57027.04 88888.00 2009-03-05 17:43:01.007 064 13111.59 530.47 57027.04 88888.00 2009-03-05 17:43:02.007 064 13111.46 528.98 57026.91 88888.00 2009-03-05 17:43:03.007 064 13111.72 530.22 57026.18 88888.00 2009-03-05 17:43:04.007 064 13111.85 529.85 57026.30 88888.00 2009-03-05 17:43:05.007 064 13111.46 530.09 57026.79 88888.00 2009-03-05 17:43:06.007 064 13110.94 530.47 57026.42 88888.00 2009-03-05 17:43:07.007 064 13111.20 529.60 57027.04 88888.00 2009-03-05 17:43:08.007 064 13111.59 530.09 57026.79 88888.00 2009-03-05 17:43:09.007 064 13111.46 529.48 57026.05 88888.00 2009-03-05 17:43:10.007 064 13111.20 530.47 57026.79 88888.00 2009-03-05 17:43:11.007 064 13111.46 529.97 57027.04 88888.00 2009-03-05 17:43:12.007 064 13111.59 530.34 57027.16 88888.00 2009-03-05 17:43:13.007 064 13111.59 529.97 57027.04 88888.00 2009-03-05 17:43:14.007 064 13111.98 530.71 57026.79 88888.00 2009-03-05 17:43:15.007 064 13111.20 530.47 57026.67 88888.00 2009-03-05 17:43:16.007 064 13111.59 530.71 57026.79 88888.00 2009-03-05 17:43:17.007 064 13111.46 530.22 57026.42 88888.00 2009-03-05 17:43:18.007 064 13111.20 530.59 57026.55 88888.00 2009-03-05 17:43:19.007 064 13111.46 530.22 57026.67 88888.00 2009-03-05 17:43:20.007 064 13110.81 530.96 57027.16 88888.00 2009-03-05 17:43:21.007 064 13110.55 530.34 57026.42 88888.00 2009-03-05 17:43:22.007 064 13111.46 530.84 57026.67 88888.00 2009-03-05 17:43:23.007 064 13111.33 530.09 57027.28 88888.00 2009-03-05 17:43:24.007 064 13110.94 530.09 57026.30 88888.00 2009-03-05 17:43:25.007 064 13110.94 530.59 57026.18 88888.00 2009-03-05 17:43:26.007 064 13110.42 530.09 57026.79 88888.00 2009-03-05 17:43:27.007 064 13110.55 530.71 57026.67 88888.00 2009-03-05 17:43:28.007 064 13110.81 530.34 57025.93 88888.00 2009-03-05 17:43:29.007 064 13110.29 529.72 57026.18 88888.00 2009-03-05 17:43:30.007 064 13110.16 530.22 57025.81 88888.00 2009-03-05 17:43:31.007 064 13110.03 529.97 57026.30 88888.00 2009-03-05 17:43:32.007 064 13110.42 529.97 57026.55 88888.00 2009-03-05 17:43:33.007 064 13109.25 530.22 57026.30 88888.00 2009-03-05 17:43:34.007 064 13109.77 529.97 57026.42 88888.00 2009-03-05 17:43:35.007 064 13110.03 530.59 57026.55 88888.00 2009-03-05 17:43:36.007 064 13110.03 529.60 57025.69 88888.00 2009-03-05 17:43:37.007 064 13109.51 529.72 57026.67 88888.00 2009-03-05 17:43:38.007 064 13110.03 530.47 57026.05 88888.00 2009-03-05 17:43:39.007 064 13109.64 529.85 57026.18 88888.00 2009-03-05 17:43:40.007 064 13110.03 529.97 57026.05 88888.00 2009-03-05 17:43:41.007 064 13109.64 529.85 57026.18 88888.00 2009-03-05 17:43:42.007 064 13109.51 529.97 57026.30 88888.00 2009-03-05 17:43:43.007 064 13110.03 530.34 57025.93 88888.00 2009-03-05 17:43:44.007 064 13110.55 530.09 57026.30 88888.00 2009-03-05 17:43:45.007 064 13110.42 529.72 57026.42 88888.00 2009-03-05 17:43:46.007 064 13110.68 530.34 57025.20 88888.00 2009-03-05 17:43:47.007 064 13110.42 530.34 57026.18 88888.00 2009-03-05 17:43:48.007 064 13110.03 529.85 57026.05 88888.00 2009-03-05 17:43:49.007 064 13111.07 529.35 57026.30 88888.00 2009-03-05 17:43:50.007 064 13110.81 530.59 57025.93 88888.00 2009-03-05 17:43:51.007 064 13110.42 529.60 57025.93 88888.00 2009-03-05 17:43:52.007 064 13111.07 529.72 57026.79 88888.00 2009-03-05 17:43:53.007 064 13111.20 530.22 57026.30 88888.00 2009-03-05 17:43:54.007 064 13110.55 529.60 57025.93 88888.00 2009-03-05 17:43:55.007 064 13110.81 529.60 57025.93 88888.00 2009-03-05 17:43:56.007 064 13110.55 529.48 57026.05 88888.00 2009-03-05 17:43:57.007 064 13111.07 529.35 57026.05 88888.00 2009-03-05 17:43:58.007 064 13110.68 529.48 57026.67 88888.00 2009-03-05 17:43:59.007 064 13111.20 529.10 57026.55 88888.00 2009-03-05 17:44:00.007 064 13110.94 529.23 57026.79 88888.00 2009-03-05 17:44:01.007 064 13110.94 529.48 57026.79 88888.00 2009-03-05 17:44:02.007 064 13111.07 529.10 57026.18 88888.00 2009-03-05 17:44:03.007 064 13110.68 529.10 57026.67 88888.00 2009-03-05 17:44:04.007 064 13110.81 529.23 57026.91 88888.00 2009-03-05 17:44:05.007 064 13111.07 528.73 57026.30 88888.00 2009-03-05 17:44:06.007 064 13110.68 528.98 57026.79 88888.00 2009-03-05 17:44:07.007 064 13110.42 528.86 57026.42 88888.00 2009-03-05 17:44:08.007 064 13110.03 528.73 57026.05 88888.00 2009-03-05 17:44:09.007 064 13110.81 529.35 57026.55 88888.00 2009-03-05 17:44:10.007 064 13110.55 528.48 57026.67 88888.00 2009-03-05 17:44:11.007 064 13110.55 528.24 57026.42 88888.00 2009-03-05 17:44:12.007 064 13110.68 528.73 57026.18 88888.00 2009-03-05 17:44:13.007 064 13110.16 529.10 57025.93 88888.00 2009-03-05 17:44:14.007 064 13110.03 529.10 57026.55 88888.00 2009-03-05 17:44:15.007 064 13109.90 528.61 57026.18 88888.00 2009-03-05 17:44:16.007 064 13110.03 529.10 57026.05 88888.00 2009-03-05 17:44:17.007 064 13109.38 528.61 57026.18 88888.00 2009-03-05 17:44:18.007 064 13109.38 528.24 57026.67 88888.00 2009-03-05 17:44:19.007 064 13109.90 528.86 57026.30 88888.00 2009-03-05 17:44:20.007 064 13109.90 528.98 57026.18 88888.00 2009-03-05 17:44:21.007 064 13109.64 528.61 57025.69 88888.00 2009-03-05 17:44:22.007 064 13109.77 529.48 57026.79 88888.00 2009-03-05 17:44:23.007 064 13109.64 529.48 57026.18 88888.00 2009-03-05 17:44:24.007 064 13109.64 528.86 57026.30 88888.00 2009-03-05 17:44:25.007 064 13110.29 528.48 57026.30 88888.00 2009-03-05 17:44:26.007 064 13110.03 529.10 57026.05 88888.00 2009-03-05 17:44:27.007 064 13109.51 529.97 57026.05 88888.00 2009-03-05 17:44:28.007 064 13110.55 529.60 57025.93 88888.00 2009-03-05 17:44:29.007 064 13110.55 529.72 57026.30 88888.00 2009-03-05 17:44:30.007 064 13109.77 529.48 57025.93 88888.00 2009-03-05 17:44:31.007 064 13110.16 529.48 57026.18 88888.00 2009-03-05 17:44:32.007 064 13109.77 529.97 57026.05 88888.00 2009-03-05 17:44:33.007 064 13110.29 529.85 57026.30 88888.00 2009-03-05 17:44:34.007 064 13111.07 529.60 57026.18 88888.00 2009-03-05 17:44:35.007 064 13110.68 529.85 57026.55 88888.00 2009-03-05 17:44:36.007 064 13111.72 530.34 57026.42 88888.00 2009-03-05 17:44:37.007 064 13111.33 530.09 57026.05 88888.00 2009-03-05 17:44:38.007 064 13110.81 530.84 57025.69 88888.00 2009-03-05 17:44:39.007 064 13110.68 529.97 57026.05 88888.00 2009-03-05 17:44:40.007 064 13111.59 530.09 57026.30 88888.00 2009-03-05 17:44:42.007 064 13110.55 530.09 57026.42 88888.00 2009-03-05 17:44:43.007 064 13111.20 530.34 57025.93 88888.00 2009-03-05 17:44:44.007 064 13111.07 530.47 57026.18 88888.00 2009-03-05 17:44:45.007 064 13111.46 530.59 57026.30 88888.00 2009-03-05 17:44:46.007 064 13110.94 530.71 57026.42 88888.00 2009-03-05 17:44:47.007 064 13111.33 530.22 57026.55 88888.00 2009-03-05 17:44:48.007 064 13111.20 530.22 57025.81 88888.00 2009-03-05 17:44:49.007 064 13111.20 530.34 57026.42 88888.00 2009-03-05 17:44:50.007 064 13110.81 529.35 57026.30 88888.00 2009-03-05 17:44:51.007 064 13110.94 529.97 57025.69 88888.00 2009-03-05 17:44:52.007 064 13110.42 529.85 57025.93 88888.00 2009-03-05 17:44:53.007 064 13111.07 530.22 57026.42 88888.00 2009-03-05 17:44:54.007 064 13111.20 529.85 57027.04 88888.00 2009-03-05 17:44:55.007 064 13110.94 530.09 57025.93 88888.00 2009-03-05 17:44:56.007 064 13111.20 529.72 57026.42 88888.00 2009-03-05 17:44:57.007 064 13110.55 530.22 57026.42 88888.00 2009-03-05 17:44:58.007 064 13110.29 529.85 57026.55 88888.00 2009-03-05 17:44:59.007 064 13110.68 530.09 57026.18 88888.00 2009-03-05 17:45:00.007 064 13110.42 529.60 57026.42 88888.00 2009-03-05 17:45:01.007 064 13111.07 530.22 57026.30 88888.00 2009-03-05 17:45:02.007 064 13110.94 529.85 57025.81 88888.00 2009-03-05 17:45:03.007 064 13111.07 530.71 57025.69 88888.00 2009-03-05 17:45:04.007 064 13111.20 530.71 57025.93 88888.00 2009-03-05 17:45:05.007 064 13111.20 530.47 57026.30 88888.00 2009-03-05 17:45:06.007 064 13111.59 530.22 57025.81 88888.00 2009-03-05 17:45:07.007 064 13111.07 530.47 57026.42 88888.00 2009-03-05 17:45:08.007 064 13111.20 531.58 57027.04 88888.00 2009-03-05 17:45:09.007 064 13111.33 530.84 57026.18 88888.00 2009-03-05 17:45:10.007 064 13110.42 531.09 57026.42 88888.00 2009-03-05 17:45:11.007 064 13110.94 530.71 57026.42 88888.00 2009-03-05 17:45:12.007 064 13111.07 531.09 57026.42 88888.00 2009-03-05 17:45:13.007 064 13110.68 531.33 57026.30 88888.00 2009-03-05 17:45:14.007 064 13111.46 531.21 57026.18 88888.00 2009-03-05 17:45:15.007 064 13111.07 530.96 57026.18 88888.00 2009-03-05 17:45:16.007 064 13111.59 531.83 57025.93 88888.00 2009-03-05 17:45:17.007 064 13111.33 531.21 57025.81 88888.00 2009-03-05 17:45:18.007 064 13111.46 532.32 57026.05 88888.00 2009-03-05 17:45:19.007 064 13111.07 531.70 57026.30 88888.00 2009-03-05 17:45:20.007 064 13111.20 531.83 57025.69 88888.00 2009-03-05 17:45:21.007 064 13111.46 532.08 57025.81 88888.00 2009-03-05 17:45:22.007 064 13111.33 532.08 57025.45 88888.00 2009-03-05 17:45:23.007 064 13111.46 532.70 57026.05 88888.00 2009-03-05 17:45:24.007 064 13111.98 532.57 57025.69 88888.00 2009-03-05 17:45:25.007 064 13111.46 532.08 57025.81 88888.00 2009-03-05 17:45:26.007 064 13112.11 533.31 57025.45 88888.00 2009-03-05 17:45:27.007 064 13111.07 532.45 57025.32 88888.00 2009-03-05 17:45:28.007 064 13111.98 532.94 57025.08 88888.00 2009-03-05 17:45:29.007 064 13110.94 532.45 57025.69 88888.00 2009-03-05 17:45:30.007 064 13110.81 532.45 57025.69 88888.00 2009-03-05 17:45:31.007 064 13110.81 532.94 57025.81 88888.00 2009-03-05 17:45:32.007 064 13111.07 532.70 57025.20 88888.00 2009-03-05 17:45:33.007 064 13110.29 532.70 57025.81 88888.00 2009-03-05 17:45:34.007 064 13110.94 532.45 57025.57 88888.00 2009-03-05 17:45:35.007 064 13110.03 532.82 57025.69 88888.00 2009-03-05 17:45:36.007 064 13110.81 532.45 57026.05 88888.00 2009-03-05 17:45:37.007 064 13110.81 532.70 57025.32 88888.00 2009-03-05 17:45:38.007 064 13110.68 531.83 57025.45 88888.00 2009-03-05 17:45:39.007 064 13110.03 532.32 57025.81 88888.00 2009-03-05 17:45:40.007 064 13110.68 532.08 57026.05 88888.00 2009-03-05 17:45:41.007 064 13110.42 532.20 57025.45 88888.00 2009-03-05 17:45:42.007 064 13110.16 531.33 57025.45 88888.00 2009-03-05 17:45:43.007 064 13110.42 532.20 57025.45 88888.00 2009-03-05 17:45:44.007 064 13109.77 531.70 57025.57 88888.00 2009-03-05 17:45:45.007 064 13109.64 532.08 57024.83 88888.00 2009-03-05 17:45:46.007 064 13109.77 531.09 57025.20 88888.00 2009-03-05 17:45:47.007 064 13109.90 531.58 57025.81 88888.00 2009-03-05 17:45:48.007 064 13109.64 530.96 57025.45 88888.00 2009-03-05 17:45:49.007 064 13109.51 531.09 57025.20 88888.00 2009-03-05 17:45:50.007 064 13109.77 531.33 57025.32 88888.00 2009-03-05 17:45:51.007 064 13108.99 530.34 57026.05 88888.00 2009-03-05 17:45:52.007 064 13109.38 530.84 57025.93 88888.00 2009-03-05 17:45:53.007 064 13110.29 530.96 57025.08 88888.00 2009-03-05 17:45:54.007 064 13110.29 530.96 57025.45 88888.00 2009-03-05 17:45:55.007 064 13109.51 531.46 57025.08 88888.00 2009-03-05 17:45:56.007 064 13109.51 531.46 57025.57 88888.00 2009-03-05 17:45:57.007 064 13109.90 530.84 57025.20 88888.00 2009-03-05 17:45:58.007 064 13110.29 530.59 57025.20 88888.00 2009-03-05 17:45:59.007 064 13109.51 531.09 57025.45 88888.00 2009-03-05 17:46:00.007 064 13109.90 530.71 57025.32 88888.00 2009-03-05 17:46:01.007 064 13109.77 530.22 57025.93 88888.00 2009-03-05 17:46:02.007 064 13109.77 530.71 57025.08 88888.00 2009-03-05 17:46:03.007 064 13110.16 530.59 57025.45 88888.00 2009-03-05 17:46:04.007 064 13110.55 530.71 57025.93 88888.00 2009-03-05 17:46:05.007 064 13110.29 530.59 57024.96 88888.00 2009-03-05 17:46:06.007 064 13109.38 530.09 57025.69 88888.00 2009-03-05 17:46:07.007 064 13109.77 529.97 57025.93 88888.00 2009-03-05 17:46:08.007 064 13109.64 530.22 57025.32 88888.00 2009-03-05 17:46:09.007 064 13110.29 530.96 57026.18 88888.00 2009-03-05 17:46:10.007 064 13109.12 530.09 57025.32 88888.00 2009-03-05 17:46:11.007 064 13109.64 530.47 57025.32 88888.00 2009-03-05 17:46:12.007 064 13109.77 530.47 57025.57 88888.00 2009-03-05 17:46:13.007 064 13109.51 530.59 57025.69 88888.00 2009-03-05 17:46:14.007 064 13109.38 529.60 57025.45 88888.00 2009-03-05 17:46:15.007 064 13109.64 529.72 57025.32 88888.00 2009-03-05 17:46:16.007 064 13108.86 529.48 57026.05 88888.00 2009-03-05 17:46:17.007 064 13109.25 530.09 57026.05 88888.00 2009-03-05 17:46:18.007 064 13108.47 530.09 57025.81 88888.00 2009-03-05 17:46:19.007 064 13109.25 530.22 57025.81 88888.00 2009-03-05 17:46:20.007 064 13108.34 529.72 57026.05 88888.00 2009-03-05 17:46:21.007 064 13108.60 530.96 57025.45 88888.00 2009-03-05 17:46:22.007 064 13108.73 530.47 57024.83 88888.00 2009-03-05 17:46:23.007 064 13108.86 530.22 57025.08 88888.00 2009-03-05 17:46:24.007 064 13108.47 530.34 57025.20 88888.00 2009-03-05 17:46:25.007 064 13108.73 530.71 57026.05 88888.00 2009-03-05 17:46:26.007 064 13108.47 530.34 57026.55 88888.00 2009-03-05 17:46:27.007 064 13108.08 530.34 57025.93 88888.00 2009-03-05 17:46:28.007 064 13108.34 530.59 57024.96 88888.00 2009-03-05 17:46:29.007 064 13108.21 530.34 57025.20 88888.00 2009-03-05 17:46:30.007 064 13108.08 530.47 57025.45 88888.00 2009-03-05 17:46:31.007 064 13108.21 530.22 57025.08 88888.00 2009-03-05 17:46:32.007 064 13107.69 530.59 57025.81 88888.00 2009-03-05 17:46:33.007 064 13108.34 529.85 57025.57 88888.00 2009-03-05 17:46:34.007 064 13107.69 530.47 57025.20 88888.00 2009-03-05 17:46:35.007 064 13107.96 530.47 57025.20 88888.00 2009-03-05 17:46:36.007 064 13107.83 531.09 57025.32 88888.00 2009-03-05 17:46:37.007 064 13108.08 530.22 57025.45 88888.00 2009-03-05 17:46:38.007 064 13107.69 530.22 57024.71 88888.00 2009-03-05 17:46:39.007 064 13108.34 529.97 57024.71 88888.00 2009-03-05 17:46:40.007 064 13107.69 530.22 57025.08 88888.00 2009-03-05 17:46:41.007 064 13108.21 529.97 57025.45 88888.00 2009-03-05 17:46:42.007 064 13107.83 530.84 57025.45 88888.00 2009-03-05 17:46:43.007 064 13107.69 530.22 57025.69 88888.00 2009-03-05 17:46:44.007 064 13107.69 531.21 57025.93 88888.00 2009-03-05 17:46:45.007 064 13107.83 530.47 57025.32 88888.00 2009-03-05 17:46:46.007 064 13108.08 530.34 57025.32 88888.00 2009-03-05 17:46:47.007 064 13107.43 530.59 57025.57 88888.00 2009-03-05 17:46:48.007 064 13107.43 530.47 57025.08 88888.00 2009-03-05 17:46:49.007 064 13107.69 530.96 57024.71 88888.00 2009-03-05 17:46:50.007 064 13107.17 530.59 57025.45 88888.00 2009-03-05 17:46:51.007 064 13107.96 530.47 57025.57 88888.00 2009-03-05 17:46:52.007 064 13107.96 530.96 57025.45 88888.00 2009-03-05 17:46:53.007 064 13107.83 530.59 57025.45 88888.00 2009-03-05 17:46:54.007 064 13108.08 530.71 57024.71 88888.00 2009-03-05 17:46:55.007 064 13108.08 531.09 57025.20 88888.00 2009-03-05 17:46:56.007 064 13107.69 531.09 57025.69 88888.00 2009-03-05 17:46:57.007 064 13107.96 530.96 57025.45 88888.00 2009-03-05 17:46:58.007 064 13108.34 531.21 57025.20 88888.00 2009-03-05 17:46:59.007 064 13107.83 531.46 57024.71 88888.00 2009-03-05 17:47:00.007 064 13107.56 530.84 57025.20 88888.00 2009-03-05 17:47:01.007 064 13107.96 531.33 57024.83 88888.00 2009-03-05 17:47:02.007 064 13107.43 530.96 57024.46 88888.00 2009-03-05 17:47:03.007 064 13108.21 531.09 57024.71 88888.00 2009-03-05 17:47:04.007 064 13107.96 531.33 57024.96 88888.00 2009-03-05 17:47:05.007 064 13108.73 531.46 57025.45 88888.00 2009-03-05 17:47:06.007 064 13108.86 530.84 57025.08 88888.00 2009-03-05 17:47:07.007 064 13107.96 531.46 57024.96 88888.00 2009-03-05 17:47:08.007 064 13107.83 530.96 57024.83 88888.00 2009-03-05 17:47:09.007 064 13108.60 531.21 57025.69 88888.00 2009-03-05 17:47:10.007 064 13108.34 531.21 57024.83 88888.00 2009-03-05 17:47:11.007 064 13108.73 530.59 57024.34 88888.00 2009-03-05 17:47:12.007 064 13108.34 531.33 57025.20 88888.00 2009-03-05 17:47:13.007 064 13108.86 531.46 57025.81 88888.00 2009-03-05 17:47:14.007 064 13108.21 531.09 57025.45 88888.00 2009-03-05 17:47:15.007 064 13109.38 531.33 57024.59 88888.00 2009-03-05 17:47:16.007 064 13108.73 530.84 57025.45 88888.00 2009-03-05 17:47:17.007 064 13108.73 530.84 57025.45 88888.00 2009-03-05 17:47:18.007 064 13109.38 531.09 57025.20 88888.00 2009-03-05 17:47:19.007 064 13107.96 531.21 57025.93 88888.00 2009-03-05 17:47:20.007 064 13109.12 531.83 57025.08 88888.00 2009-03-05 17:47:21.007 064 13108.73 531.58 57025.20 88888.00 2009-03-05 17:47:22.007 064 13108.86 531.95 57025.32 88888.00 2009-03-05 17:47:23.007 064 13108.86 531.46 57025.32 88888.00 2009-03-05 17:47:24.007 064 13108.99 530.96 57025.45 88888.00 2009-03-05 17:47:25.007 064 13108.47 531.95 57025.57 88888.00 2009-03-05 17:47:26.007 064 13108.86 531.58 57025.32 88888.00 2009-03-05 17:47:27.007 064 13108.60 531.58 57024.96 88888.00 2009-03-05 17:47:28.007 064 13108.21 531.58 57025.45 88888.00 2009-03-05 17:47:29.007 064 13107.83 532.20 57025.57 88888.00 2009-03-05 17:47:30.007 064 13108.99 531.70 57024.71 88888.00 2009-03-05 17:47:31.007 064 13107.56 531.46 57025.57 88888.00 2009-03-05 17:47:32.007 064 13107.43 532.08 57025.69 88888.00 2009-03-05 17:47:33.007 064 13108.08 532.57 57025.81 88888.00 2009-03-05 17:47:34.007 064 13107.83 532.08 57025.32 88888.00 2009-03-05 17:47:35.007 064 13107.69 532.82 57025.69 88888.00 2009-03-05 17:47:36.007 064 13107.43 532.45 57025.45 88888.00 2009-03-05 17:47:37.007 064 13108.08 533.07 57025.45 88888.00 2009-03-05 17:47:38.007 064 13107.30 533.07 57025.08 88888.00 2009-03-05 17:47:39.007 064 13107.30 532.82 57025.32 88888.00 2009-03-05 17:47:40.007 064 13107.69 533.19 57024.83 88888.00 2009-03-05 17:47:41.007 064 13107.17 533.56 57025.45 88888.00 2009-03-05 17:47:42.007 064 13107.30 533.44 57024.46 88888.00 2009-03-05 17:47:43.007 064 13107.96 532.94 57025.45 88888.00 2009-03-05 17:47:44.007 064 13107.96 533.69 57025.20 88888.00 2009-03-05 17:47:45.007 064 13107.96 533.44 57024.83 88888.00 2009-03-05 17:47:46.007 064 13107.83 533.69 57025.20 88888.00 2009-03-05 17:47:47.007 064 13107.43 533.81 57024.96 88888.00 2009-03-05 17:47:48.007 064 13107.96 533.93 57024.96 88888.00 2009-03-05 17:47:49.007 064 13107.96 534.31 57025.08 88888.00 2009-03-05 17:47:50.007 064 13108.21 533.81 57024.71 88888.00 2009-03-05 17:47:51.007 064 13108.34 533.69 57025.32 88888.00 2009-03-05 17:47:52.007 064 13109.38 533.93 57024.71 88888.00 2009-03-05 17:47:53.007 064 13109.38 534.68 57025.20 88888.00 2009-03-05 17:47:54.007 064 13108.73 534.18 57024.96 88888.00 2009-03-05 17:47:55.007 064 13108.99 534.06 57024.71 88888.00 2009-03-05 17:47:56.007 064 13108.86 534.06 57025.45 88888.00 2009-03-05 17:47:57.007 064 13109.51 533.44 57024.96 88888.00 2009-03-05 17:47:58.007 064 13109.25 533.93 57024.10 88888.00 2009-03-05 17:47:59.007 064 13109.64 533.69 57024.96 88888.00 2009-03-05 17:48:00.007 064 13109.51 533.69 57024.59 88888.00 2009-03-05 17:48:01.007 064 13109.64 533.69 57024.83 88888.00 2009-03-05 17:48:02.007 064 13109.38 533.93 57024.83 88888.00 2009-03-05 17:48:03.007 064 13109.25 534.18 57024.71 88888.00 2009-03-05 17:48:04.007 064 13109.64 533.81 57024.96 88888.00 2009-03-05 17:48:05.007 064 13109.77 534.31 57024.34 88888.00 2009-03-05 17:48:06.007 064 13109.51 533.69 57025.08 88888.00 2009-03-05 17:48:07.007 064 13108.99 533.81 57024.96 88888.00 2009-03-05 17:48:08.007 064 13109.38 533.44 57024.96 88888.00 2009-03-05 17:48:09.007 064 13109.51 533.19 57024.83 88888.00 2009-03-05 17:48:10.007 064 13109.90 532.94 57024.46 88888.00 2009-03-05 17:48:11.007 064 13109.77 533.07 57024.96 88888.00 2009-03-05 17:48:12.007 064 13109.90 533.19 57025.20 88888.00 2009-03-05 17:48:13.007 064 13109.51 533.31 57024.96 88888.00 2009-03-05 17:48:14.007 064 13109.51 533.69 57024.96 88888.00 2009-03-05 17:48:15.007 064 13109.77 533.81 57025.20 88888.00 2009-03-05 17:48:16.007 064 13109.12 533.07 57025.08 88888.00 2009-03-05 17:48:17.007 064 13109.25 532.32 57024.83 88888.00 2009-03-05 17:48:18.007 064 13108.99 532.82 57025.81 88888.00 2009-03-05 17:48:19.007 064 13108.73 532.45 57025.69 88888.00 2009-03-05 17:48:20.007 064 13109.25 532.45 57024.83 88888.00 2009-03-05 17:48:21.007 064 13109.25 532.82 57025.57 88888.00 2009-03-05 17:48:22.007 064 13109.77 533.07 57025.32 88888.00 2009-03-05 17:48:23.007 064 13108.73 532.20 57024.96 88888.00 2009-03-05 17:48:24.007 064 13108.60 533.31 57024.96 88888.00 2009-03-05 17:48:25.007 064 13109.38 532.94 57025.20 88888.00 2009-03-05 17:48:26.007 064 13108.86 532.32 57025.08 88888.00 2009-03-05 17:48:27.007 064 13109.38 532.82 57025.08 88888.00 2009-03-05 17:48:28.007 064 13109.12 532.32 57025.57 88888.00 2009-03-05 17:48:29.007 064 13108.99 532.32 57024.71 88888.00 2009-03-05 17:48:30.007 064 13109.12 532.70 57024.59 88888.00 2009-03-05 17:48:31.007 064 13109.25 532.45 57025.32 88888.00 2009-03-05 17:48:32.007 064 13109.12 532.57 57025.08 88888.00 2009-03-05 17:48:33.007 064 13108.60 532.45 57024.59 88888.00 2009-03-05 17:48:34.007 064 13109.25 532.32 57025.57 88888.00 2009-03-05 17:48:35.007 064 13108.73 532.57 57024.59 88888.00 2009-03-05 17:48:36.007 064 13108.60 532.94 57025.57 88888.00 2009-03-05 17:48:37.007 064 13109.25 532.94 57024.83 88888.00 2009-03-05 17:48:38.007 064 13109.64 533.19 57025.08 88888.00 2009-03-05 17:48:39.007 064 13109.38 533.44 57024.46 88888.00 2009-03-05 17:48:40.007 064 13109.12 533.19 57025.32 88888.00 2009-03-05 17:48:41.007 064 13109.12 533.93 57025.20 88888.00 2009-03-05 17:48:42.007 064 13109.38 534.06 57024.71 88888.00 2009-03-05 17:48:43.007 064 13109.90 533.69 57024.96 88888.00 2009-03-05 17:48:44.007 064 13109.25 534.31 57025.45 88888.00 2009-03-05 17:48:45.007 064 13109.51 534.43 57024.83 88888.00 2009-03-05 17:48:46.007 064 13109.77 533.69 57024.96 88888.00 2009-03-05 17:48:47.007 064 13109.77 534.06 57025.20 88888.00 2009-03-05 17:48:48.007 064 13109.51 534.18 57024.96 88888.00 2009-03-05 17:48:49.007 064 13109.64 534.18 57024.71 88888.00 2009-03-05 17:48:50.007 064 13109.25 534.06 57024.83 88888.00 2009-03-05 17:48:51.007 064 13109.64 533.56 57025.20 88888.00 2009-03-05 17:48:52.007 064 13110.16 533.93 57025.45 88888.00 2009-03-05 17:48:53.007 064 13109.77 533.81 57024.34 88888.00 2009-03-05 17:48:54.007 064 13109.64 533.69 57025.32 88888.00 2009-03-05 17:48:55.007 064 13109.90 533.56 57024.96 88888.00 2009-03-05 17:48:56.007 064 13108.99 533.93 57025.08 88888.00 2009-03-05 17:48:57.007 064 13109.77 533.56 57024.83 88888.00 2009-03-05 17:48:58.007 064 13110.16 533.31 57024.96 88888.00 2009-03-05 17:48:59.007 064 13110.03 533.81 57024.59 88888.00 2009-03-05 17:49:00.007 064 13109.77 533.31 57024.71 88888.00 2009-03-05 17:49:01.007 064 13109.25 532.94 57025.20 88888.00 2009-03-05 17:49:02.007 064 13109.64 532.70 57025.32 88888.00 2009-03-05 17:49:03.007 064 13109.77 532.94 57024.46 88888.00 2009-03-05 17:49:04.007 064 13110.29 532.45 57024.83 88888.00 2009-03-05 17:49:05.007 064 13109.38 532.32 57025.08 88888.00 2009-03-05 17:49:06.007 064 13110.03 532.08 57025.32 88888.00 2009-03-05 17:49:07.007 064 13109.51 531.83 57025.08 88888.00 2009-03-05 17:49:08.007 064 13109.77 531.83 57025.32 88888.00 2009-03-05 17:49:09.007 064 13109.38 532.20 57025.20 88888.00 2009-03-05 17:49:10.007 064 13109.77 532.57 57025.81 88888.00 2009-03-05 17:49:11.007 064 13109.64 532.82 57025.45 88888.00 2009-03-05 17:49:12.007 064 13109.38 531.46 57025.08 88888.00 2009-03-05 17:49:13.007 064 13110.29 532.94 57025.81 88888.00 2009-03-05 17:49:14.007 064 13109.77 532.45 57025.69 88888.00 2009-03-05 17:49:15.007 064 13110.03 532.45 57025.45 88888.00 2009-03-05 17:49:16.007 064 13110.29 532.57 57025.69 88888.00 2009-03-05 17:49:17.007 064 13109.64 532.94 57025.57 88888.00 2009-03-05 17:49:18.007 064 13110.16 532.82 57025.69 88888.00 2009-03-05 17:49:19.007 064 13109.77 531.95 57025.32 88888.00 2009-03-05 17:49:20.007 064 13109.25 531.95 57025.81 88888.00 2009-03-05 17:49:21.007 064 13109.64 532.45 57025.93 88888.00 2009-03-05 17:49:22.007 064 13109.51 532.32 57026.05 88888.00 2009-03-05 17:49:23.007 064 13109.77 532.94 57025.57 88888.00 2009-03-05 17:49:24.007 064 13109.51 532.08 57025.81 88888.00 2009-03-05 17:49:25.007 064 13110.29 531.46 57025.81 88888.00 2009-03-05 17:49:26.007 064 13109.77 532.57 57025.81 88888.00 2009-03-05 17:49:27.007 064 13108.99 532.57 57025.69 88888.00 2009-03-05 17:49:28.007 064 13110.16 532.70 57025.69 88888.00 2009-03-05 17:49:29.007 064 13109.77 533.31 57025.69 88888.00 2009-03-05 17:49:30.007 064 13110.03 533.19 57025.69 88888.00 2009-03-05 17:49:31.007 064 13109.77 532.08 57025.93 88888.00 2009-03-05 17:49:32.007 064 13110.16 532.94 57025.45 88888.00 2009-03-05 17:49:33.007 064 13110.16 532.20 57025.45 88888.00 2009-03-05 17:49:34.007 064 13110.55 533.56 57025.81 88888.00 2009-03-05 17:49:35.007 064 13110.55 533.19 57026.05 88888.00 2009-03-05 17:49:36.007 064 13110.94 532.70 57025.69 88888.00 2009-03-05 17:49:37.007 064 13111.33 533.07 57026.05 88888.00 2009-03-05 17:49:38.007 064 13110.55 532.94 57025.69 88888.00 2009-03-05 17:49:39.007 064 13111.07 532.94 57026.05 88888.00 2009-03-05 17:49:40.007 064 13110.16 533.44 57025.45 88888.00 2009-03-05 17:49:41.007 064 13111.33 532.70 57025.81 88888.00 2009-03-05 17:49:42.007 064 13111.20 533.44 57025.81 88888.00 2009-03-05 17:49:43.007 064 13111.20 533.44 57025.81 88888.00 2009-03-05 17:49:44.007 064 13111.85 533.56 57025.45 88888.00 2009-03-05 17:49:45.007 064 13110.94 534.06 57025.69 88888.00 2009-03-05 17:49:46.007 064 13111.07 533.07 57025.45 88888.00 2009-03-05 17:49:47.007 064 13110.94 533.07 57025.57 88888.00 2009-03-05 17:49:48.007 064 13111.07 533.19 57025.20 88888.00 2009-03-05 17:49:49.007 064 13111.07 532.70 57025.69 88888.00 2009-03-05 17:49:50.007 064 13110.81 532.70 57025.81 88888.00 2009-03-05 17:49:51.007 064 13110.81 532.94 57026.18 88888.00 2009-03-05 17:49:52.007 064 13110.94 532.32 57025.69 88888.00 2009-03-05 17:49:53.007 064 13111.20 532.94 57025.81 88888.00 2009-03-05 17:49:54.007 064 13111.07 532.45 57026.91 88888.00 2009-03-05 17:49:55.007 064 13110.55 533.07 57025.81 88888.00 2009-03-05 17:49:56.007 064 13110.81 532.57 57025.69 88888.00 2009-03-05 17:49:57.007 064 13109.90 532.70 57025.45 88888.00 2009-03-05 17:49:58.007 064 13110.94 532.82 57026.05 88888.00 2009-03-05 17:49:59.007 064 13111.07 532.45 57025.81 88888.00 2009-03-05 17:50:00.007 064 13109.90 532.82 57025.81 88888.00 2009-03-05 17:50:01.007 064 13109.51 532.82 57025.32 88888.00 2009-03-05 17:50:02.007 064 13111.07 532.82 57025.32 88888.00 2009-03-05 17:50:03.007 064 13110.55 531.95 57025.20 88888.00 2009-03-05 17:50:04.007 064 13110.81 532.08 57025.69 88888.00 2009-03-05 17:50:05.007 064 13110.16 532.57 57026.05 88888.00 2009-03-05 17:50:06.007 064 13110.42 532.45 57025.57 88888.00 2009-03-05 17:50:07.007 064 13110.68 532.57 57025.45 88888.00 2009-03-05 17:50:08.007 064 13110.42 533.07 57025.81 88888.00 2009-03-05 17:50:09.007 064 13110.94 532.70 57025.93 88888.00 2009-03-05 17:50:10.007 064 13110.68 532.57 57025.81 88888.00 2009-03-05 17:50:11.007 064 13110.81 532.57 57025.32 88888.00 2009-03-05 17:50:12.007 064 13110.42 531.83 57025.81 88888.00 2009-03-05 17:50:13.007 064 13110.81 532.32 57026.55 88888.00 2009-03-05 17:50:14.007 064 13110.68 532.45 57025.57 88888.00 2009-03-05 17:50:15.007 064 13110.81 533.07 57025.81 88888.00 2009-03-05 17:50:16.007 064 13110.94 532.20 57025.20 88888.00 2009-03-05 17:50:17.007 064 13110.55 532.45 57025.81 88888.00 2009-03-05 17:50:18.007 064 13110.29 532.08 57025.81 88888.00 2009-03-05 17:50:19.007 064 13111.46 532.32 57025.81 88888.00 2009-03-05 17:50:20.007 064 13111.46 532.57 57026.05 88888.00 2009-03-05 17:50:21.007 064 13111.46 532.70 57025.32 88888.00 2009-03-05 17:50:22.007 064 13110.55 532.32 57025.45 88888.00 2009-03-05 17:50:23.007 064 13111.46 533.31 57026.05 88888.00 2009-03-05 17:50:24.007 064 13110.55 532.57 57025.93 88888.00 2009-03-05 17:50:25.007 064 13111.59 533.19 57025.57 88888.00 2009-03-05 17:50:26.007 064 13111.59 532.57 57025.45 88888.00 2009-03-05 17:50:27.007 064 13111.85 533.07 57025.45 88888.00 2009-03-05 17:50:28.007 064 13111.98 532.82 57026.05 88888.00 2009-03-05 17:50:29.007 064 13112.11 532.57 57026.18 88888.00 2009-03-05 17:50:30.007 064 13112.63 533.19 57026.30 88888.00 2009-03-05 17:50:31.007 064 13113.15 533.44 57025.81 88888.00 2009-03-05 17:50:32.007 064 13112.24 533.44 57026.30 88888.00 2009-03-05 17:50:33.007 064 13112.24 532.20 57026.18 88888.00 2009-03-05 17:50:34.007 064 13113.02 533.69 57025.57 88888.00 2009-03-05 17:50:35.007 064 13113.41 532.20 57025.57 88888.00 2009-03-05 17:50:36.007 064 13113.41 533.19 57025.81 88888.00 2009-03-05 17:50:37.007 064 13113.15 533.07 57025.69 88888.00 2009-03-05 17:50:38.007 064 13113.02 533.44 57025.69 88888.00 2009-03-05 17:50:39.007 064 13113.41 532.57 57025.93 88888.00 2009-03-05 17:50:40.007 064 13113.02 533.07 57026.18 88888.00 2009-03-05 17:50:41.007 064 13113.28 533.69 57026.05 88888.00 2009-03-05 17:50:42.007 064 13112.76 532.94 57025.69 88888.00 2009-03-05 17:50:43.007 064 13113.67 532.82 57026.18 88888.00 2009-03-05 17:50:44.007 064 13113.41 532.32 57026.18 88888.00 2009-03-05 17:50:45.007 064 13113.28 532.57 57025.69 88888.00 2009-03-05 17:50:46.007 064 13112.89 532.82 57026.05 88888.00 2009-03-05 17:50:47.007 064 13113.41 533.07 57026.55 88888.00 2009-03-05 17:50:48.007 064 13112.50 532.94 57025.45 88888.00 2009-03-05 17:50:49.007 064 13112.63 533.07 57026.05 88888.00 2009-03-05 17:50:50.007 064 13113.54 532.20 57027.28 88888.00 2009-03-05 17:50:51.007 064 13112.37 532.45 57025.93 88888.00 2009-03-05 17:50:52.007 064 13112.76 532.57 57026.18 88888.00 2009-03-05 17:50:53.007 064 13111.85 531.95 57026.18 88888.00 2009-03-05 17:50:54.007 064 13112.50 531.83 57026.18 88888.00 2009-03-05 17:50:55.007 064 13111.98 531.83 57026.30 88888.00 2009-03-05 17:50:56.007 064 13112.37 531.70 57026.30 88888.00 2009-03-05 17:50:57.007 064 13111.98 531.58 57025.81 88888.00 2009-03-05 17:50:58.007 064 13111.33 531.83 57025.93 88888.00 2009-03-05 17:50:59.007 064 13111.59 531.70 57026.91 88888.00 2009-03-05 17:51:00.007 064 13111.33 532.32 57026.67 88888.00 2009-03-05 17:51:01.007 064 13111.46 531.95 57026.55 88888.00 2009-03-05 17:51:02.007 064 13111.98 531.95 57026.05 88888.00 2009-03-05 17:51:03.007 064 13111.33 532.08 57026.67 88888.00 2009-03-05 17:51:04.007 064 13111.33 530.84 57026.05 88888.00 2009-03-05 17:51:05.007 064 13110.81 531.70 57026.42 88888.00 2009-03-05 17:51:06.007 064 13111.59 530.84 57026.30 88888.00 2009-03-05 17:51:07.007 064 13111.72 531.70 57025.93 88888.00 2009-03-05 17:51:08.007 064 13111.46 531.83 57026.55 88888.00 2009-03-05 17:51:09.007 064 13111.59 531.09 57026.42 88888.00 2009-03-05 17:51:10.007 064 13111.20 531.21 57026.55 88888.00 2009-03-05 17:51:11.007 064 13111.85 531.09 57026.67 88888.00 2009-03-05 17:51:12.007 064 13112.24 531.46 57026.55 88888.00 2009-03-05 17:51:13.007 064 13111.98 530.84 57026.05 88888.00 2009-03-05 17:51:14.007 064 13111.98 531.46 57026.18 88888.00 2009-03-05 17:51:15.007 064 13112.24 531.33 57026.18 88888.00 2009-03-05 17:51:16.007 064 13111.98 531.21 57026.30 88888.00 2009-03-05 17:51:17.007 064 13111.72 531.09 57025.81 88888.00 2009-03-05 17:51:18.007 064 13111.46 531.33 57026.42 88888.00 2009-03-05 17:51:19.007 064 13112.24 531.21 57026.18 88888.00 2009-03-05 17:51:20.007 064 13112.76 532.08 57026.18 88888.00 2009-03-05 17:51:21.007 064 13112.76 532.57 57026.42 88888.00 2009-03-05 17:51:22.007 064 13112.89 531.70 57026.67 88888.00 2009-03-05 17:51:23.007 064 13113.28 532.08 57025.81 88888.00 2009-03-05 17:51:24.007 064 13112.76 531.83 57026.55 88888.00 2009-03-05 17:51:25.007 064 13113.15 531.83 57026.30 88888.00 2009-03-05 17:51:26.007 064 13113.15 531.83 57026.05 88888.00 2009-03-05 17:51:27.007 064 13113.54 531.58 57026.30 88888.00 2009-03-05 17:51:28.007 064 13113.41 532.20 57026.91 88888.00 2009-03-05 17:51:29.007 064 13112.63 532.08 57026.42 88888.00 2009-03-05 17:51:30.007 064 13112.89 531.33 57025.93 88888.00 2009-03-05 17:51:31.007 064 13113.93 530.96 57026.30 88888.00 2009-03-05 17:51:32.007 064 13113.28 532.20 57026.30 88888.00 2009-03-05 17:51:33.007 064 13113.41 531.95 57026.18 88888.00 2009-03-05 17:51:34.007 064 13112.76 531.95 57026.42 88888.00 2009-03-05 17:51:35.007 064 13112.76 531.33 57026.91 88888.00 2009-03-05 17:51:36.007 064 13113.41 531.83 57026.30 88888.00 2009-03-05 17:51:37.007 064 13112.89 531.95 57026.67 88888.00 2009-03-05 17:51:38.007 064 13113.80 531.46 57026.30 88888.00 2009-03-05 17:51:39.006 064 13112.37 531.70 57026.55 88888.00 2009-03-05 17:51:40.006 064 13112.89 530.71 57025.81 88888.00 2009-03-05 17:51:41.006 064 13112.24 531.33 57027.16 88888.00 2009-03-05 17:51:42.006 064 13113.02 531.21 57026.30 88888.00 2009-03-05 17:51:43.006 064 13112.24 531.83 57026.18 88888.00 2009-03-05 17:51:44.006 064 13111.98 531.33 57026.18 88888.00 2009-03-05 17:51:45.006 064 13113.02 531.46 57027.04 88888.00 2009-03-05 17:51:46.006 064 13111.98 531.33 57027.16 88888.00 2009-03-05 17:51:47.006 064 13112.50 531.33 57027.04 88888.00 2009-03-05 17:51:48.006 064 13112.37 530.84 57027.04 88888.00 2009-03-05 17:51:49.006 064 13111.85 530.96 57027.04 88888.00 2009-03-05 17:51:50.006 064 13111.85 531.21 57026.30 88888.00 2009-03-05 17:51:51.006 064 13111.85 531.21 57026.42 88888.00 2009-03-05 17:51:52.006 064 13112.24 530.34 57026.55 88888.00 2009-03-05 17:51:53.006 064 13111.46 530.47 57025.93 88888.00 2009-03-05 17:51:54.006 064 13111.98 530.59 57026.55 88888.00 2009-03-05 17:51:55.006 064 13111.59 530.84 57026.55 88888.00 2009-03-05 17:51:56.006 064 13111.59 530.96 57026.91 88888.00 2009-03-05 17:51:57.006 064 13111.20 530.71 57026.42 88888.00 2009-03-05 17:51:58.006 064 13111.59 530.47 57026.05 88888.00 2009-03-05 17:51:59.006 064 13111.72 531.33 57025.69 88888.00 2009-03-05 17:52:00.006 064 13111.85 531.09 57026.42 88888.00 2009-03-05 17:52:01.006 064 13111.72 530.59 57026.30 88888.00 2009-03-05 17:52:02.006 064 13111.85 530.22 57026.42 88888.00 2009-03-05 17:52:03.006 064 13112.24 531.33 57026.42 88888.00 2009-03-05 17:52:04.006 064 13111.85 531.21 57026.30 88888.00 2009-03-05 17:52:05.006 064 13112.24 531.46 57026.05 88888.00 2009-03-05 17:52:06.006 064 13111.98 531.58 57026.30 88888.00 2009-03-05 17:52:07.006 064 13112.63 531.70 57026.42 88888.00 2009-03-05 17:52:08.006 064 13111.98 531.95 57025.81 88888.00 2009-03-05 17:52:09.006 064 13112.50 531.58 57026.91 88888.00 2009-03-05 17:52:10.006 064 13112.63 531.46 57026.05 88888.00 2009-03-05 17:52:11.006 064 13113.02 531.95 57025.93 88888.00 2009-03-05 17:52:12.006 064 13113.02 531.83 57025.93 88888.00 2009-03-05 17:52:13.006 064 13113.67 531.70 57025.69 88888.00 2009-03-05 17:52:14.006 064 13113.54 531.83 57026.55 88888.00 2009-03-05 17:52:15.006 064 13113.41 531.70 57025.81 88888.00 2009-03-05 17:52:16.006 064 13113.15 531.70 57025.45 88888.00 2009-03-05 17:52:17.006 064 13113.67 532.08 57025.81 88888.00 2009-03-05 17:52:18.006 064 13113.80 531.95 57025.93 88888.00 2009-03-05 17:52:19.006 064 13113.54 531.58 57026.05 88888.00 2009-03-05 17:52:20.006 064 13113.28 531.70 57026.30 88888.00 2009-03-05 17:52:21.006 064 13113.80 531.83 57026.05 88888.00 2009-03-05 17:52:22.006 064 13114.06 531.83 57026.30 88888.00 2009-03-05 17:52:23.006 064 13114.19 531.58 57026.18 88888.00 2009-03-05 17:52:24.006 064 13114.32 531.83 57026.67 88888.00 2009-03-05 17:52:25.006 064 13113.02 531.70 57026.55 88888.00 2009-03-05 17:52:26.006 064 13113.93 531.46 57026.42 88888.00 2009-03-05 17:52:27.006 064 13114.32 531.70 57026.18 88888.00 2009-03-05 17:52:28.006 064 13113.67 531.95 57026.18 88888.00 2009-03-05 17:52:29.006 064 13114.19 531.33 57026.18 88888.00 2009-03-05 17:52:30.006 064 13113.28 531.46 57026.91 88888.00 2009-03-05 17:52:31.006 064 13113.93 530.84 57026.18 88888.00 2009-03-05 17:52:32.006 064 13113.28 531.09 57026.42 88888.00 2009-03-05 17:52:33.006 064 13113.41 530.71 57027.16 88888.00 2009-03-05 17:52:34.006 064 13112.76 530.47 57026.55 88888.00 2009-03-05 17:52:35.006 064 13113.15 530.59 57026.55 88888.00 2009-03-05 17:52:36.006 064 13112.89 530.96 57025.93 88888.00 2009-03-05 17:52:37.006 064 13112.37 530.22 57026.05 88888.00 2009-03-05 17:52:38.006 064 13113.02 530.34 57026.91 88888.00 2009-03-05 17:52:39.006 064 13112.89 530.71 57026.55 88888.00 2009-03-05 17:52:40.006 064 13112.76 530.47 57026.42 88888.00 2009-03-05 17:52:41.006 064 13112.11 531.09 57027.28 88888.00 2009-03-05 17:52:42.006 064 13112.89 530.34 57025.81 88888.00 2009-03-05 17:52:43.006 064 13113.15 530.34 57026.55 88888.00 2009-03-05 17:52:44.006 064 13111.72 530.96 57026.18 88888.00 2009-03-05 17:52:45.006 064 13112.50 530.84 57026.42 88888.00 2009-03-05 17:52:46.006 064 13112.50 530.22 57026.42 88888.00 2009-03-05 17:52:47.006 064 13112.50 530.47 57026.91 88888.00 2009-03-05 17:52:48.006 064 13112.11 530.34 57026.18 88888.00 2009-03-05 17:52:49.006 064 13111.98 530.34 57026.18 88888.00 2009-03-05 17:52:50.006 064 13112.50 530.47 57025.93 88888.00 2009-03-05 17:52:51.006 064 13112.24 529.97 57026.55 88888.00 2009-03-05 17:52:52.006 064 13112.11 529.60 57026.05 88888.00 2009-03-05 17:52:53.006 064 13111.72 529.60 57026.18 88888.00 2009-03-05 17:52:54.006 064 13112.63 530.96 57025.69 88888.00 2009-03-05 17:52:55.006 064 13111.85 530.09 57026.30 88888.00 2009-03-05 17:52:56.006 064 13111.59 529.85 57025.69 88888.00 2009-03-05 17:52:57.006 064 13111.46 530.59 57026.05 88888.00 2009-03-05 17:52:58.006 064 13111.72 530.34 57026.42 88888.00 2009-03-05 17:52:59.006 064 13112.37 530.34 57026.05 88888.00 2009-03-05 17:53:00.006 064 13111.85 529.97 57026.30 88888.00 2009-03-05 17:53:01.006 064 13112.24 530.22 57026.42 88888.00 2009-03-05 17:53:02.006 064 13112.11 530.22 57025.81 88888.00 2009-03-05 17:53:03.006 064 13112.63 530.34 57025.81 88888.00 2009-03-05 17:53:04.006 064 13112.11 530.71 57026.18 88888.00 2009-03-05 17:53:05.006 064 13113.15 530.59 57026.30 88888.00 2009-03-05 17:53:06.006 064 13111.85 530.59 57026.30 88888.00 2009-03-05 17:53:07.006 064 13112.24 531.21 57025.93 88888.00 2009-03-05 17:53:08.006 064 13112.50 531.09 57025.81 88888.00 2009-03-05 17:53:09.006 064 13112.63 531.21 57026.42 88888.00 2009-03-05 17:53:10.006 064 13113.02 531.21 57025.81 88888.00 2009-03-05 17:53:11.006 064 13112.76 530.47 57025.81 88888.00 2009-03-05 17:53:12.006 064 13112.63 531.09 57025.81 88888.00 2009-03-05 17:53:13.006 064 13113.41 530.84 57025.69 88888.00 2009-03-05 17:53:14.006 064 13112.89 530.71 57026.18 88888.00 2009-03-05 17:53:15.006 064 13112.50 531.21 57026.05 88888.00 2009-03-05 17:53:16.006 064 13113.67 531.46 57025.81 88888.00 2009-03-05 17:53:17.006 064 13113.15 531.70 57026.18 88888.00 2009-03-05 17:53:18.006 064 13113.28 530.47 57026.42 88888.00 2009-03-05 17:53:19.006 064 13113.67 530.84 57026.42 88888.00 2009-03-05 17:53:20.006 064 13113.67 531.09 57025.45 88888.00 2009-03-05 17:53:21.006 064 13113.28 531.09 57026.05 88888.00 2009-03-05 17:53:22.006 064 13113.67 530.59 57026.30 88888.00 2009-03-05 17:53:23.006 064 13113.02 530.84 57026.05 88888.00 2009-03-05 17:53:24.006 064 13112.89 530.71 57025.93 88888.00 2009-03-05 17:53:25.006 064 13113.54 531.09 57026.42 88888.00 2009-03-05 17:53:26.006 064 13113.02 530.84 57025.93 88888.00 2009-03-05 17:53:27.006 064 13113.41 530.84 57026.42 88888.00 2009-03-05 17:53:28.006 064 13113.15 531.21 57026.18 88888.00 2009-03-05 17:53:29.006 064 13113.67 531.33 57026.05 88888.00 2009-03-05 17:53:30.006 064 13113.93 530.47 57026.42 88888.00 2009-03-05 17:53:31.006 064 13114.06 530.34 57026.18 88888.00 2009-03-05 17:53:32.006 064 13113.15 530.34 57026.30 88888.00 2009-03-05 17:53:33.006 064 13113.41 531.33 57026.30 88888.00 2009-03-05 17:53:34.006 064 13113.28 530.59 57026.91 88888.00 2009-03-05 17:53:35.006 064 13113.93 529.97 57025.93 88888.00 2009-03-05 17:53:36.006 064 13113.28 530.47 57026.55 88888.00 2009-03-05 17:53:37.006 064 13114.06 530.96 57025.93 88888.00 2009-03-05 17:53:38.006 064 13113.02 530.96 57026.55 88888.00 2009-03-05 17:53:39.006 064 13113.41 530.59 57025.81 88888.00 2009-03-05 17:53:40.006 064 13113.41 531.09 57026.30 88888.00 2009-03-05 17:53:41.006 064 13113.41 531.46 57025.32 88888.00 2009-03-05 17:53:42.006 064 13113.93 530.84 57026.55 88888.00 2009-03-05 17:53:43.006 064 13113.54 531.21 57026.67 88888.00 2009-03-05 17:53:44.006 064 13113.28 531.46 57025.93 88888.00 2009-03-05 17:53:45.006 064 13113.41 531.33 57026.91 88888.00 2009-03-05 17:53:46.006 064 13112.89 530.96 57026.79 88888.00 2009-03-05 17:53:47.006 064 13112.76 530.84 57026.91 88888.00 2009-03-05 17:53:48.006 064 13113.67 531.33 57026.67 88888.00 2009-03-05 17:53:49.006 064 13113.28 530.96 57026.18 88888.00 2009-03-05 17:53:50.006 064 13113.15 531.58 57027.28 88888.00 2009-03-05 17:53:51.006 064 13112.89 531.33 57026.30 88888.00 2009-03-05 17:53:52.006 064 13112.76 530.96 57027.04 88888.00 2009-03-05 17:53:53.006 064 13114.06 531.21 57026.42 88888.00 2009-03-05 17:53:54.006 064 13113.15 531.58 57026.55 88888.00 2009-03-05 17:53:55.006 064 13112.89 531.58 57026.30 88888.00 2009-03-05 17:53:56.006 064 13114.19 531.21 57026.05 88888.00 2009-03-05 17:53:57.006 064 13113.15 530.59 57026.55 88888.00 2009-03-05 17:53:58.006 064 13114.06 531.70 57026.18 88888.00 2009-03-05 17:53:59.006 064 13112.76 531.21 57026.30 88888.00 2009-03-05 17:54:00.006 064 13113.02 531.33 57026.67 88888.00 2009-03-05 17:54:01.006 064 13112.89 531.21 57026.42 88888.00 2009-03-05 17:54:02.006 064 13112.63 530.47 57025.93 88888.00 2009-03-05 17:54:03.006 064 13113.54 531.21 57026.55 88888.00 2009-03-05 17:54:04.006 064 13112.89 530.96 57026.42 88888.00 2009-03-05 17:54:05.006 064 13113.54 531.21 57026.67 88888.00 2009-03-05 17:54:06.006 064 13112.50 531.09 57026.91 88888.00 2009-03-05 17:54:07.006 064 13112.89 530.96 57026.42 88888.00 2009-03-05 17:54:08.006 064 13113.02 531.21 57026.30 88888.00 2009-03-05 17:54:09.006 064 13113.15 531.09 57026.91 88888.00 2009-03-05 17:54:10.006 064 13112.37 531.70 57025.69 88888.00 2009-03-05 17:54:11.006 064 13113.67 531.58 57026.67 88888.00 2009-03-05 17:54:12.006 064 13113.15 531.70 57027.40 88888.00 2009-03-05 17:54:13.006 064 13113.02 530.96 57026.42 88888.00 2009-03-05 17:54:14.006 064 13113.02 531.46 57026.18 88888.00 2009-03-05 17:54:15.006 064 13113.15 530.96 57026.42 88888.00 2009-03-05 17:54:16.006 064 13113.15 532.08 57026.30 88888.00 2009-03-05 17:54:17.006 064 13112.37 531.21 57025.93 88888.00 2009-03-05 17:54:18.006 064 13113.41 531.33 57026.18 88888.00 2009-03-05 17:54:19.006 064 13113.67 531.83 57026.55 88888.00 2009-03-05 17:54:20.006 064 13113.54 531.33 57026.55 88888.00 2009-03-05 17:54:21.006 064 13113.80 531.58 57026.79 88888.00 2009-03-05 17:54:22.006 064 13113.54 531.09 57026.55 88888.00 2009-03-05 17:54:23.006 064 13113.02 531.46 57026.18 88888.00 2009-03-05 17:54:24.006 064 13113.54 531.09 57026.67 88888.00 2009-03-05 17:54:25.006 064 13113.41 531.21 57027.04 88888.00 2009-03-05 17:54:26.006 064 13114.06 531.83 57026.42 88888.00 2009-03-05 17:54:27.006 064 13114.32 531.33 57026.30 88888.00 2009-03-05 17:54:28.006 064 13114.06 530.84 57026.42 88888.00 2009-03-05 17:54:29.006 064 13115.10 531.46 57026.18 88888.00 2009-03-05 17:54:30.006 064 13114.19 531.70 57026.30 88888.00 2009-03-05 17:54:31.006 064 13114.58 531.70 57026.18 88888.00 2009-03-05 17:54:32.006 064 13114.19 531.83 57027.28 88888.00 2009-03-05 17:54:33.006 064 13114.06 531.21 57026.42 88888.00 2009-03-05 17:54:34.006 064 13114.06 531.33 57026.42 88888.00 2009-03-05 17:54:35.006 064 13113.41 531.46 57026.67 88888.00 2009-03-05 17:54:36.006 064 13114.45 531.21 57026.30 88888.00 2009-03-05 17:54:37.006 064 13114.58 531.46 57026.18 88888.00 2009-03-05 17:54:38.006 064 13114.19 532.45 57026.18 88888.00 2009-03-05 17:54:39.006 064 13115.23 531.46 57026.91 88888.00 2009-03-05 17:54:40.006 064 13114.32 531.83 57026.67 88888.00 2009-03-05 17:54:41.006 064 13113.80 531.83 57026.79 88888.00 2009-03-05 17:54:42.006 064 13113.80 531.95 57026.30 88888.00 2009-03-05 17:54:43.006 064 13113.93 532.45 57026.30 88888.00 2009-03-05 17:54:44.006 064 13114.32 532.20 57027.16 88888.00 2009-03-05 17:54:45.006 064 13114.19 531.95 57027.28 88888.00 2009-03-05 17:54:46.006 064 13114.32 532.70 57026.55 88888.00 2009-03-05 17:54:47.006 064 13113.41 532.45 57026.42 88888.00 2009-03-05 17:54:48.006 064 13114.45 532.20 57026.30 88888.00 2009-03-05 17:54:49.006 064 13113.93 532.20 57026.79 88888.00 2009-03-05 17:54:50.006 064 13113.93 531.95 57026.67 88888.00 2009-03-05 17:54:51.006 064 13113.54 531.70 57026.55 88888.00 2009-03-05 17:54:52.006 064 13114.58 532.08 57026.42 88888.00 2009-03-05 17:54:53.006 064 13114.45 532.32 57027.16 88888.00 2009-03-05 17:54:54.006 064 13114.19 532.08 57027.04 88888.00 2009-03-05 17:54:55.006 064 13113.67 531.95 57026.79 88888.00 2009-03-05 17:54:56.006 064 13114.71 532.57 57026.30 88888.00 2009-03-05 17:54:57.006 064 13113.93 531.58 57026.05 88888.00 2009-03-05 17:54:58.006 064 13114.19 532.08 57026.55 88888.00 2009-03-05 17:54:59.006 064 13113.80 531.95 57026.67 88888.00 2009-03-05 17:55:00.006 064 13113.93 531.58 57025.93 88888.00 2009-03-05 17:55:01.006 064 13113.54 532.32 57026.30 88888.00 2009-03-05 17:55:02.006 064 13113.93 531.95 57026.42 88888.00 2009-03-05 17:55:03.006 064 13113.41 531.46 57026.30 88888.00 2009-03-05 17:55:04.006 064 13114.58 531.95 57026.30 88888.00 2009-03-05 17:55:05.006 064 13114.32 531.95 57026.79 88888.00 2009-03-05 17:55:06.006 064 13114.32 532.08 57026.30 88888.00 2009-03-05 17:55:07.006 064 13114.84 531.70 57026.42 88888.00 2009-03-05 17:55:08.006 064 13114.19 532.20 57026.91 88888.00 2009-03-05 17:55:09.006 064 13114.06 531.95 57026.18 88888.00 2009-03-05 17:55:10.006 064 13113.80 531.33 57026.18 88888.00 2009-03-05 17:55:11.006 064 13114.45 532.70 57026.67 88888.00 2009-03-05 17:55:12.006 064 13113.93 531.33 57026.55 88888.00 2009-03-05 17:55:13.006 064 13113.67 531.83 57026.42 88888.00 2009-03-05 17:55:14.006 064 13113.54 531.58 57026.67 88888.00 2009-03-05 17:55:15.006 064 13113.67 532.08 57026.91 88888.00 2009-03-05 17:55:16.006 064 13113.28 532.32 57026.30 88888.00 2009-03-05 17:55:17.006 064 13113.28 531.09 57025.93 88888.00 2009-03-05 17:55:18.006 064 13113.67 531.95 57026.42 88888.00 2009-03-05 17:55:19.006 064 13113.54 531.46 57026.67 88888.00 2009-03-05 17:55:20.006 064 13113.54 531.09 57026.55 88888.00 2009-03-05 17:55:21.006 064 13113.54 531.09 57026.79 88888.00 2009-03-05 17:55:22.006 064 13112.63 531.33 57026.42 88888.00 2009-03-05 17:55:23.006 064 13112.37 531.21 57026.67 88888.00 2009-03-05 17:55:24.006 064 13113.15 531.09 57026.79 88888.00 2009-03-05 17:55:25.006 064 13112.63 530.71 57026.67 88888.00 2009-03-05 17:55:26.006 064 13112.76 531.33 57027.28 88888.00 2009-03-05 17:55:27.006 064 13112.63 531.09 57026.67 88888.00 2009-03-05 17:55:28.006 064 13112.76 530.47 57026.42 88888.00 2009-03-05 17:55:29.006 064 13112.24 530.22 57026.30 88888.00 2009-03-05 17:55:30.006 064 13112.76 530.71 57027.16 88888.00 2009-03-05 17:55:31.006 064 13112.89 530.59 57026.42 88888.00 2009-03-05 17:55:32.006 064 13111.85 530.09 57026.91 88888.00 2009-03-05 17:55:33.006 064 13112.76 530.71 57026.79 88888.00 2009-03-05 17:55:34.006 064 13113.02 530.59 57026.79 88888.00 2009-03-05 17:55:35.006 064 13112.63 530.47 57027.04 88888.00 2009-03-05 17:55:36.006 064 13113.02 529.72 57026.67 88888.00 2009-03-05 17:55:37.006 064 13113.02 529.97 57026.42 88888.00 2009-03-05 17:55:38.006 064 13112.89 529.85 57026.91 88888.00 2009-03-05 17:55:39.006 064 13113.28 530.47 57026.67 88888.00 2009-03-05 17:55:40.006 064 13112.63 529.48 57027.16 88888.00 2009-03-05 17:55:41.006 064 13112.63 530.09 57027.16 88888.00 2009-03-05 17:55:42.006 064 13113.02 530.59 57027.28 88888.00 2009-03-05 17:55:43.006 064 13112.89 530.22 57026.55 88888.00 2009-03-05 17:55:44.006 064 13113.28 529.97 57026.79 88888.00 2009-03-05 17:55:45.006 064 13113.15 530.34 57026.55 88888.00 2009-03-05 17:55:46.006 064 13113.41 530.09 57026.67 88888.00 2009-03-05 17:55:47.006 064 13112.63 530.47 57026.91 88888.00 2009-03-05 17:55:48.006 064 13112.76 530.34 57026.91 88888.00 2009-03-05 17:55:49.006 064 13112.76 530.84 57026.42 88888.00 2009-03-05 17:55:50.006 064 13112.76 530.59 57027.16 88888.00 2009-03-05 17:55:51.006 064 13112.76 530.34 57026.42 88888.00 2009-03-05 17:55:52.006 064 13112.76 530.34 57026.79 88888.00 2009-03-05 17:55:53.006 064 13113.41 530.59 57026.79 88888.00 2009-03-05 17:55:54.006 064 13113.28 530.59 57026.55 88888.00 2009-03-05 17:55:55.006 064 13113.02 530.71 57026.55 88888.00 2009-03-05 17:55:56.006 064 13113.28 530.71 57027.04 88888.00 2009-03-05 17:55:57.006 064 13112.89 530.47 57026.79 88888.00 2009-03-05 17:55:58.006 064 13113.80 530.47 57027.04 88888.00 2009-03-05 17:55:59.006 064 13112.89 530.59 57026.05 88888.00 2009-03-05 17:56:00.006 064 13112.89 530.71 57027.04 88888.00 2009-03-05 17:56:01.006 064 13112.24 529.97 57026.18 88888.00 2009-03-05 17:56:02.006 064 13113.15 530.47 57026.42 88888.00 2009-03-05 17:56:03.006 064 13112.24 530.96 57026.67 88888.00 2009-03-05 17:56:04.006 064 13112.50 530.59 57025.93 88888.00 2009-03-05 17:56:05.006 064 13113.02 531.09 57025.81 88888.00 2009-03-05 17:56:06.006 064 13112.24 530.84 57026.05 88888.00 2009-03-05 17:56:07.006 064 13113.02 530.84 57026.18 88888.00 2009-03-05 17:56:08.006 064 13112.24 530.59 57026.42 88888.00 2009-03-05 17:56:09.006 064 13111.85 530.34 57025.69 88888.00 2009-03-05 17:56:10.006 064 13112.50 530.34 57025.93 88888.00 2009-03-05 17:56:11.006 064 13112.50 530.96 57025.81 88888.00 2009-03-05 17:56:12.006 064 13112.11 530.96 57025.57 88888.00 2009-03-05 17:56:13.006 064 13112.50 530.09 57025.93 88888.00 2009-03-05 17:56:14.006 064 13112.37 531.09 57025.93 88888.00 2009-03-05 17:56:15.006 064 13111.59 530.59 57025.93 88888.00 2009-03-05 17:56:16.006 064 13111.72 530.22 57026.42 88888.00 2009-03-05 17:56:17.006 064 13111.85 530.96 57026.67 88888.00 2009-03-05 17:56:18.006 064 13111.85 530.22 57025.93 88888.00 2009-03-05 17:56:19.006 064 13112.37 531.21 57026.67 88888.00 2009-03-05 17:56:20.006 064 13111.46 531.09 57026.55 88888.00 2009-03-05 17:56:21.006 064 13112.50 530.71 57026.42 88888.00 2009-03-05 17:56:22.006 064 13112.37 530.71 57025.81 88888.00 2009-03-05 17:56:23.006 064 13112.24 530.59 57026.18 88888.00 2009-03-05 17:56:24.006 064 13111.85 530.71 57026.30 88888.00 2009-03-05 17:56:25.006 064 13112.24 530.96 57026.05 88888.00 2009-03-05 17:56:26.006 064 13111.85 531.09 57026.05 88888.00 2009-03-05 17:56:27.006 064 13112.11 531.09 57025.57 88888.00 2009-03-05 17:56:28.006 064 13112.11 530.96 57026.42 88888.00 2009-03-05 17:56:29.006 064 13111.85 530.59 57026.30 88888.00 2009-03-05 17:56:30.006 064 13112.63 530.71 57025.81 88888.00 2009-03-05 17:56:31.006 064 13111.85 530.59 57026.55 88888.00 2009-03-05 17:56:32.006 064 13111.72 530.59 57026.67 88888.00 2009-03-05 17:56:33.006 064 13111.98 530.71 57025.81 88888.00 2009-03-05 17:56:34.006 064 13112.37 529.85 57026.18 88888.00 2009-03-05 17:56:35.006 064 13111.85 530.47 57025.81 88888.00 2009-03-05 17:56:36.006 064 13112.63 530.96 57025.93 88888.00 2009-03-05 17:56:37.006 064 13113.02 530.22 57026.30 88888.00 2009-03-05 17:56:38.006 064 13113.02 530.22 57025.93 88888.00 2009-03-05 17:56:39.006 064 13112.76 530.59 57026.42 88888.00 2009-03-05 17:56:40.006 064 13112.89 530.84 57026.42 88888.00 2009-03-05 17:56:41.006 064 13112.89 530.09 57026.05 88888.00 2009-03-05 17:56:42.006 064 13112.89 530.09 57025.45 88888.00 2009-03-05 17:56:43.006 064 13112.63 530.34 57025.81 88888.00 2009-03-05 17:56:44.006 064 13112.76 530.09 57026.42 88888.00 2009-03-05 17:56:45.006 064 13112.50 530.84 57026.05 88888.00 2009-03-05 17:56:46.006 064 13111.85 531.33 57026.79 88888.00 2009-03-05 17:56:47.006 064 13113.02 530.59 57025.69 88888.00 2009-03-05 17:56:48.006 064 13112.63 530.96 57026.42 88888.00 2009-03-05 17:56:49.006 064 13113.41 531.09 57025.57 88888.00 2009-03-05 17:56:50.006 064 13112.50 530.84 57025.81 88888.00 2009-03-05 17:56:51.006 064 13112.89 531.58 57025.93 88888.00 2009-03-05 17:56:52.006 064 13112.76 531.33 57026.67 88888.00 2009-03-05 17:56:53.006 064 13112.76 530.59 57027.16 88888.00 2009-03-05 17:56:54.006 064 13113.28 531.21 57026.05 88888.00 2009-03-05 17:56:55.006 064 13113.54 531.21 57026.05 88888.00 2009-03-05 17:56:56.006 064 13113.02 531.46 57025.81 88888.00 2009-03-05 17:56:57.006 064 13112.89 530.84 57025.93 88888.00 2009-03-05 17:56:58.006 064 13113.15 530.22 57025.93 88888.00 2009-03-05 17:56:59.006 064 13112.76 530.84 57025.93 88888.00 2009-03-05 17:57:00.006 064 13113.41 530.84 57026.05 88888.00 2009-03-05 17:57:01.006 064 13112.89 530.84 57025.81 88888.00 2009-03-05 17:57:02.006 064 13112.76 530.22 57025.93 88888.00 2009-03-05 17:57:03.006 064 13112.76 530.59 57026.91 88888.00 2009-03-05 17:57:04.006 064 13112.63 531.21 57026.30 88888.00 2009-03-05 17:57:05.006 064 13112.11 531.33 57026.67 88888.00 2009-03-05 17:57:06.006 064 13112.37 530.96 57025.81 88888.00 2009-03-05 17:57:07.006 064 13112.76 531.21 57026.42 88888.00 2009-03-05 17:57:08.006 064 13112.89 530.47 57026.30 88888.00 2009-03-05 17:57:09.006 064 13112.50 529.85 57026.18 88888.00 2009-03-05 17:57:10.006 064 13112.89 530.47 57026.18 88888.00 2009-03-05 17:57:11.006 064 13112.50 530.71 57026.67 88888.00 2009-03-05 17:57:12.006 064 13112.89 530.34 57026.05 88888.00 2009-03-05 17:57:13.006 064 13112.89 530.59 57026.55 88888.00 2009-03-05 17:57:14.006 064 13112.76 530.71 57026.67 88888.00 2009-03-05 17:57:15.006 064 13113.02 531.09 57026.30 88888.00 2009-03-05 17:57:16.006 064 13112.50 530.34 57026.42 88888.00 2009-03-05 17:57:17.006 064 13112.24 530.84 57026.67 88888.00 2009-03-05 17:57:18.006 064 13111.85 530.71 57026.05 88888.00 2009-03-05 17:57:19.006 064 13112.37 530.96 57026.55 88888.00 2009-03-05 17:57:20.006 064 13112.50 530.59 57026.05 88888.00 2009-03-05 17:57:21.006 064 13112.50 530.34 57025.69 88888.00 2009-03-05 17:57:22.006 064 13113.28 530.47 57026.91 88888.00 2009-03-05 17:57:23.006 064 13112.63 530.22 57026.42 88888.00 2009-03-05 17:57:24.006 064 13112.50 530.71 57026.79 88888.00 2009-03-05 17:57:25.006 064 13112.50 530.71 57026.55 88888.00 2009-03-05 17:57:26.006 064 13111.98 529.97 57026.42 88888.00 2009-03-05 17:57:27.006 064 13111.98 530.84 57026.18 88888.00 2009-03-05 17:57:28.006 064 13112.76 529.72 57026.42 88888.00 2009-03-05 17:57:29.006 064 13112.11 530.59 57026.79 88888.00 2009-03-05 17:57:30.006 064 13112.76 530.47 57026.67 88888.00 2009-03-05 17:57:31.006 064 13112.11 530.84 57026.18 88888.00 2009-03-05 17:57:32.006 064 13111.72 530.22 57026.30 88888.00 2009-03-05 17:57:33.006 064 13112.11 530.22 57026.18 88888.00 2009-03-05 17:57:34.006 064 13112.50 530.09 57026.55 88888.00 2009-03-05 17:57:35.006 064 13111.72 530.34 57025.69 88888.00 2009-03-05 17:57:36.006 064 13112.11 530.71 57026.55 88888.00 2009-03-05 17:57:37.006 064 13112.89 530.09 57026.42 88888.00 2009-03-05 17:57:38.006 064 13111.72 530.71 57026.67 88888.00 2009-03-05 17:57:39.006 064 13112.76 530.47 57026.42 88888.00 2009-03-05 17:57:40.006 064 13112.24 529.97 57025.93 88888.00 2009-03-05 17:57:41.006 064 13112.24 530.59 57026.42 88888.00 2009-03-05 17:57:42.006 064 13112.89 529.97 57026.18 88888.00 2009-03-05 17:57:43.006 064 13113.02 530.96 57026.91 88888.00 2009-03-05 17:57:44.006 064 13111.72 530.22 57026.79 88888.00 2009-03-05 17:57:45.006 064 13112.11 529.85 57026.30 88888.00 2009-03-05 17:57:46.006 064 13112.50 529.97 57026.18 88888.00 2009-03-05 17:57:47.006 064 13112.63 529.97 57025.93 88888.00 2009-03-05 17:57:48.006 064 13112.37 529.97 57026.05 88888.00 2009-03-05 17:57:49.006 064 13112.76 530.47 57026.55 88888.00 2009-03-05 17:57:50.006 064 13111.72 529.85 57026.67 88888.00 2009-03-05 17:57:51.006 064 13112.24 530.47 57026.67 88888.00 2009-03-05 17:57:52.006 064 13112.50 529.60 57026.79 88888.00 2009-03-05 17:57:53.006 064 13112.37 529.97 57026.42 88888.00 2009-03-05 17:57:54.006 064 13111.85 530.34 57026.42 88888.00 2009-03-05 17:57:55.006 064 13112.11 530.22 57026.67 88888.00 2009-03-05 17:57:56.006 064 13112.63 529.85 57026.18 88888.00 2009-03-05 17:57:57.006 064 13112.50 530.34 57026.79 88888.00 2009-03-05 17:57:58.006 064 13111.20 530.47 57026.30 88888.00 2009-03-05 17:57:59.006 064 13111.59 530.09 57027.04 88888.00 2009-03-05 17:58:00.006 064 13111.59 530.34 57026.18 88888.00 2009-03-05 17:58:01.006 064 13113.02 530.47 57027.40 88888.00 2009-03-05 17:58:02.006 064 13111.85 530.09 57026.67 88888.00 2009-03-05 17:58:03.006 064 13111.46 530.34 57026.30 88888.00 2009-03-05 17:58:04.006 064 13111.72 530.09 57026.79 88888.00 2009-03-05 17:58:05.006 064 13111.46 529.72 57026.79 88888.00 2009-03-05 17:58:06.006 064 13112.24 529.60 57026.79 88888.00 2009-03-05 17:58:07.006 064 13111.72 530.09 57026.55 88888.00 2009-03-05 17:58:08.006 064 13112.37 529.60 57025.57 88888.00 2009-03-05 17:58:09.006 064 13111.72 529.85 57026.55 88888.00 2009-03-05 17:58:10.006 064 13111.85 529.60 57026.30 88888.00 2009-03-05 17:58:11.006 064 13112.11 529.97 57026.30 88888.00 2009-03-05 17:58:12.006 064 13111.85 529.85 57027.04 88888.00 2009-03-05 17:58:13.006 064 13111.98 529.97 57026.79 88888.00 2009-03-05 17:58:14.006 064 13112.24 529.10 57025.81 88888.00 2009-03-05 17:58:15.006 064 13111.85 529.48 57026.79 88888.00 2009-03-05 17:58:16.006 064 13111.72 529.48 57026.42 88888.00 2009-03-05 17:58:17.006 064 13111.85 529.72 57026.91 88888.00 2009-03-05 17:58:18.006 064 13111.72 529.85 57026.42 88888.00 2009-03-05 17:58:19.006 064 13112.89 529.60 57026.05 88888.00 2009-03-05 17:58:20.006 064 13111.72 530.34 57027.40 88888.00 2009-03-05 17:58:21.006 064 13112.50 530.22 57026.55 88888.00 2009-03-05 17:58:22.006 064 13111.85 529.97 57026.18 88888.00 2009-03-05 17:58:23.006 064 13112.63 530.22 57026.42 88888.00 2009-03-05 17:58:24.006 064 13112.37 529.97 57027.04 88888.00 2009-03-05 17:58:25.006 064 13112.24 529.97 57026.55 88888.00 2009-03-05 17:58:26.006 064 13112.37 530.47 57026.91 88888.00 2009-03-05 17:58:27.006 064 13112.63 529.97 57026.55 88888.00 2009-03-05 17:58:28.006 064 13113.28 530.22 57026.79 88888.00 2009-03-05 17:58:29.006 064 13113.41 530.22 57026.18 88888.00 2009-03-05 17:58:30.006 064 13113.02 529.97 57026.55 88888.00 2009-03-05 17:58:31.006 064 13113.15 530.22 57026.67 88888.00 2009-03-05 17:58:32.006 064 13113.28 529.97 57027.28 88888.00 2009-03-05 17:58:33.006 064 13112.37 529.97 57026.79 88888.00 2009-03-05 17:58:34.006 064 13113.28 530.34 57026.30 88888.00 2009-03-05 17:58:35.006 064 13113.28 530.22 57027.16 88888.00 2009-03-05 17:58:36.006 064 13112.76 529.97 57026.30 88888.00 2009-03-05 17:58:37.006 064 13113.28 529.48 57027.04 88888.00 2009-03-05 17:58:38.006 064 13112.37 530.22 57026.67 88888.00 2009-03-05 17:58:39.006 064 13113.28 529.72 57026.67 88888.00 2009-03-05 17:58:40.006 064 13112.63 530.09 57026.91 88888.00 2009-03-05 17:58:41.006 064 13112.63 529.85 57026.30 88888.00 2009-03-05 17:58:42.006 064 13112.37 530.71 57026.91 88888.00 2009-03-05 17:58:43.006 064 13112.76 530.34 57026.42 88888.00 2009-03-05 17:58:44.006 064 13113.02 530.22 57026.91 88888.00 2009-03-05 17:58:45.006 064 13113.28 530.22 57027.04 88888.00 2009-03-05 17:58:46.006 064 13113.15 529.97 57026.79 88888.00 2009-03-05 17:58:47.006 064 13113.02 530.47 57026.30 88888.00 2009-03-05 17:58:48.006 064 13112.63 529.48 57026.55 88888.00 2009-03-05 17:58:49.006 064 13112.50 529.85 57026.67 88888.00 2009-03-05 17:58:50.006 064 13112.50 530.59 57027.04 88888.00 2009-03-05 17:58:51.006 064 13111.59 530.09 57026.55 88888.00 2009-03-05 17:58:52.006 064 13112.50 529.60 57026.91 88888.00 2009-03-05 17:58:53.006 064 13112.24 529.60 57026.42 88888.00 2009-03-05 17:58:54.006 064 13112.63 530.34 57026.91 88888.00 2009-03-05 17:58:55.006 064 13111.85 529.72 57026.55 88888.00 2009-03-05 17:58:56.006 064 13112.37 529.85 57027.04 88888.00 2009-03-05 17:58:57.006 064 13111.59 530.09 57026.67 88888.00 2009-03-05 17:58:58.006 064 13112.76 529.48 57026.55 88888.00 2009-03-05 17:58:59.006 064 13112.37 530.22 57026.79 88888.00 2009-03-05 17:59:00.006 064 13111.72 529.48 57027.16 88888.00 2009-03-05 17:59:01.006 064 13111.98 529.60 57026.55 88888.00 2009-03-05 17:59:02.006 064 13111.85 530.22 57026.42 88888.00 2009-03-05 17:59:03.006 064 13112.89 529.85 57026.05 88888.00 2009-03-05 17:59:04.006 064 13111.98 529.35 57026.67 88888.00 2009-03-05 17:59:05.006 064 13112.11 530.09 57026.18 88888.00 2009-03-05 17:59:06.006 064 13112.11 529.35 57026.18 88888.00 2009-03-05 17:59:07.006 064 13112.11 529.35 57026.30 88888.00 2009-03-05 17:59:08.006 064 13111.85 529.85 57026.42 88888.00 2009-03-05 17:59:09.006 064 13111.85 530.09 57026.30 88888.00 2009-03-05 17:59:10.006 064 13111.72 529.48 57027.04 88888.00 2009-03-05 17:59:11.006 064 13112.76 529.23 57026.42 88888.00 2009-03-05 17:59:12.006 064 13112.24 529.60 57026.42 88888.00 2009-03-05 17:59:13.006 064 13112.63 529.35 57026.91 88888.00 2009-03-05 17:59:14.006 064 13112.37 529.23 57026.55 88888.00 2009-03-05 17:59:15.006 064 13112.11 529.85 57026.05 88888.00 2009-03-05 17:59:16.006 064 13111.98 530.47 57026.79 88888.00 2009-03-05 17:59:17.006 064 13112.11 530.22 57026.18 88888.00 2009-03-05 17:59:18.006 064 13112.89 529.23 57026.30 88888.00 2009-03-05 17:59:19.006 064 13112.89 529.48 57026.18 88888.00 2009-03-05 17:59:20.006 064 13113.02 529.85 57026.18 88888.00 2009-03-05 17:59:21.006 064 13112.50 529.23 57025.81 88888.00 2009-03-05 17:59:22.006 064 13112.11 529.60 57026.30 88888.00 2009-03-05 17:59:23.006 064 13112.24 530.09 57026.30 88888.00 2009-03-05 17:59:24.006 064 13112.11 530.22 57026.67 88888.00 2009-03-05 17:59:25.006 064 13112.63 529.85 57026.55 88888.00 2009-03-05 17:59:26.006 064 13112.50 530.22 57025.93 88888.00 2009-03-05 17:59:27.006 064 13112.76 530.71 57025.81 88888.00 2009-03-05 17:59:28.006 064 13112.50 530.47 57026.30 88888.00 2009-03-05 17:59:29.006 064 13112.50 529.60 57026.18 88888.00 2009-03-05 17:59:30.006 064 13113.02 529.85 57025.93 88888.00 2009-03-05 17:59:31.006 064 13112.63 529.72 57025.93 88888.00 2009-03-05 17:59:32.006 064 13112.63 530.09 57026.55 88888.00 2009-03-05 17:59:33.006 064 13112.37 529.48 57027.16 88888.00 2009-03-05 17:59:34.006 064 13111.98 530.09 57026.30 88888.00 2009-03-05 17:59:35.006 064 13113.28 529.35 57027.04 88888.00 2009-03-05 17:59:36.006 064 13113.15 529.85 57026.55 88888.00 2009-03-05 17:59:37.006 064 13112.24 529.48 57026.55 88888.00 2009-03-05 17:59:38.006 064 13112.63 529.60 57026.79 88888.00 2009-03-05 17:59:39.006 064 13112.89 529.23 57026.79 88888.00 2009-03-05 17:59:40.006 064 13112.76 529.23 57026.91 88888.00 2009-03-05 17:59:41.006 064 13111.85 529.48 57026.30 88888.00 2009-03-05 17:59:42.006 064 13111.85 530.09 57026.79 88888.00 2009-03-05 17:59:43.006 064 13112.24 529.48 57026.67 88888.00 2009-03-05 17:59:44.006 064 13112.50 529.35 57026.67 88888.00 2009-03-05 17:59:45.006 064 13112.50 529.60 57025.93 88888.00 2009-03-05 17:59:46.006 064 13112.63 529.85 57026.42 88888.00 2009-03-05 17:59:47.006 064 13112.11 529.48 57026.42 88888.00 2009-03-05 17:59:48.006 064 13111.98 529.72 57025.93 88888.00 2009-03-05 17:59:49.006 064 13111.46 530.22 57026.55 88888.00 2009-03-05 17:59:50.006 064 13112.24 529.97 57026.05 88888.00 2009-03-05 17:59:51.006 064 13111.85 529.60 57026.55 88888.00 2009-03-05 17:59:52.006 064 13111.59 530.47 57026.18 88888.00 2009-03-05 17:59:53.006 064 13111.85 529.60 57026.18 88888.00 2009-03-05 17:59:54.006 064 13112.11 529.97 57025.81 88888.00 2009-03-05 17:59:55.006 064 13111.59 530.34 57025.81 88888.00 2009-03-05 18:00:00.006 064 13111.85 529.85 57026.30 88888.00 2009-03-05 18:00:01.006 064 13111.33 529.60 57026.30 88888.00 2009-03-05 18:00:02.006 064 13111.59 530.34 57025.81 88888.00 2009-03-05 18:00:03.006 064 13111.46 529.60 57025.93 88888.00 2009-03-05 18:00:04.006 064 13111.33 530.09 57026.30 88888.00 2009-03-05 18:00:05.006 064 13112.24 529.97 57026.18 88888.00 2009-03-05 18:00:06.006 064 13111.85 530.22 57026.79 88888.00 2009-03-05 18:00:07.006 064 13111.98 530.09 57026.79 88888.00 2009-03-05 18:00:08.006 064 13111.72 529.72 57026.30 88888.00 2009-03-05 18:00:09.006 064 13112.24 529.10 57025.93 88888.00 2009-03-05 18:00:10.006 064 13111.85 529.10 57025.93 88888.00 2009-03-05 18:00:11.006 064 13111.46 530.09 57026.18 88888.00 2009-03-05 18:00:12.006 064 13112.24 529.72 57025.20 88888.00 2009-03-05 18:00:13.006 064 13112.11 529.72 57026.30 88888.00 2009-03-05 18:00:14.006 064 13111.85 529.72 57025.81 88888.00 2009-03-05 18:00:15.006 064 13111.59 530.09 57026.55 88888.00 2009-03-05 18:00:16.006 064 13112.11 530.34 57025.93 88888.00 2009-03-05 18:00:17.006 064 13112.11 530.34 57026.30 88888.00 2009-03-05 18:00:18.006 064 13112.50 529.72 57026.18 88888.00 2009-03-05 18:00:19.006 064 13112.11 529.85 57025.69 88888.00 2009-03-05 18:00:20.006 064 13111.59 529.85 57026.05 88888.00 2009-03-05 18:00:21.006 064 13112.37 529.85 57026.30 88888.00 2009-03-05 18:00:22.006 064 13111.07 530.09 57025.93 88888.00 2009-03-05 18:00:23.006 064 13111.72 530.84 57026.30 88888.00 2009-03-05 18:00:24.006 064 13111.85 530.09 57026.18 88888.00 2009-03-05 18:00:25.006 064 13111.98 531.09 57026.42 88888.00 2009-03-05 18:00:26.006 064 13112.37 530.59 57026.42 88888.00 2009-03-05 18:00:27.006 064 13111.46 530.22 57026.42 88888.00 2009-03-05 18:00:28.006 064 13111.07 530.84 57026.42 88888.00 2009-03-05 18:00:29.006 064 13112.37 530.96 57026.05 88888.00 2009-03-05 18:00:30.006 064 13111.07 530.59 57026.05 88888.00 2009-03-05 18:00:31.006 064 13110.55 530.47 57026.18 88888.00 2009-03-05 18:00:32.006 064 13111.59 530.34 57026.42 88888.00 2009-03-05 18:00:33.006 064 13111.46 530.34 57026.79 88888.00 2009-03-05 18:00:34.006 064 13110.94 530.96 57026.30 88888.00 2009-03-05 18:00:35.006 064 13111.20 530.09 57026.05 88888.00 2009-03-05 18:00:36.006 064 13111.07 530.59 57026.79 88888.00 2009-03-05 18:00:37.006 064 13111.72 530.47 57026.30 88888.00 2009-03-05 18:00:38.006 064 13110.81 530.96 57025.81 88888.00 2009-03-05 18:00:39.006 064 13110.81 530.59 57026.91 88888.00 2009-03-05 18:00:40.006 064 13111.07 530.59 57026.30 88888.00 2009-03-05 18:00:41.006 064 13111.07 530.59 57026.05 88888.00 2009-03-05 18:00:42.006 064 13110.81 530.34 57025.93 88888.00 2009-03-05 18:00:43.006 064 13110.81 530.34 57026.18 88888.00 2009-03-05 18:00:44.006 064 13110.68 531.09 57026.42 88888.00 2009-03-05 18:00:45.006 064 13111.20 529.97 57025.81 88888.00 2009-03-05 18:00:46.006 064 13110.81 530.59 57026.42 88888.00 2009-03-05 18:00:47.006 064 13110.94 530.22 57026.18 88888.00 2009-03-05 18:00:48.006 064 13110.55 529.97 57026.67 88888.00 2009-03-05 18:00:49.006 064 13111.33 530.84 57025.81 88888.00 2009-03-05 18:00:50.006 064 13111.46 531.09 57025.81 88888.00 2009-03-05 18:00:51.006 064 13111.33 529.85 57026.55 88888.00 2009-03-05 18:00:52.006 064 13111.20 530.84 57026.05 88888.00 2009-03-05 18:00:53.006 064 13111.33 530.47 57026.18 88888.00 2009-03-05 18:00:54.006 064 13111.33 531.21 57025.57 88888.00 2009-03-05 18:00:55.006 064 13112.37 530.96 57026.05 88888.00 2009-03-05 18:00:56.006 064 13110.94 531.09 57026.18 88888.00 2009-03-05 18:00:57.006 064 13111.46 530.59 57026.18 88888.00 2009-03-05 18:00:58.006 064 13111.33 530.71 57026.30 88888.00 2009-03-05 18:00:59.006 064 13111.33 530.22 57025.81 88888.00 2009-03-05 18:01:00.006 064 13111.07 531.09 57026.30 88888.00 2009-03-05 18:01:01.006 064 13111.46 530.34 57026.18 88888.00 2009-03-05 18:01:02.006 064 13111.33 530.47 57026.05 88888.00 2009-03-05 18:01:03.006 064 13111.46 530.71 57025.93 88888.00 2009-03-05 18:01:04.006 064 13111.33 530.71 57026.05 88888.00 2009-03-05 18:01:05.006 064 13111.20 531.09 57026.05 88888.00 2009-03-05 18:01:06.006 064 13111.85 530.84 57025.93 88888.00 2009-03-05 18:01:07.006 064 13112.24 530.96 57025.57 88888.00 2009-03-05 18:01:08.006 064 13111.20 530.96 57026.18 88888.00 2009-03-05 18:01:09.006 064 13111.33 530.59 57025.93 88888.00 2009-03-05 18:01:10.006 064 13111.59 530.96 57025.81 88888.00 2009-03-05 18:01:11.006 064 13111.07 531.33 57025.45 88888.00 2009-03-05 18:01:12.006 064 13111.46 531.33 57025.45 88888.00 2009-03-05 18:01:13.006 064 13111.46 530.59 57026.18 88888.00 2009-03-05 18:01:14.006 064 13111.72 530.84 57026.05 88888.00 2009-03-05 18:01:15.006 064 13110.81 531.33 57025.93 88888.00 2009-03-05 18:01:16.006 064 13110.29 530.71 57025.81 88888.00 2009-03-05 18:01:17.006 064 13110.94 530.71 57025.93 88888.00 2009-03-05 18:01:18.006 064 13111.46 530.34 57025.45 88888.00 2009-03-05 18:01:19.006 064 13111.46 530.59 57025.81 88888.00 2009-03-05 18:01:20.006 064 13110.81 531.09 57025.93 88888.00 2009-03-05 18:01:21.006 064 13111.07 530.84 57026.18 88888.00 2009-03-05 18:01:22.006 064 13110.81 530.84 57025.57 88888.00 2009-03-05 18:01:23.006 064 13110.81 531.21 57026.18 88888.00 2009-03-05 18:01:24.006 064 13110.55 530.71 57025.81 88888.00 2009-03-05 18:01:25.006 064 13110.81 529.48 57026.05 88888.00 2009-03-05 18:01:26.006 064 13110.55 530.22 57026.18 88888.00 2009-03-05 18:01:27.006 064 13110.42 530.34 57025.81 88888.00 2009-03-05 18:01:28.006 064 13110.68 530.47 57026.05 88888.00 2009-03-05 18:01:29.006 064 13110.68 529.60 57025.93 88888.00 2009-03-05 18:01:30.006 064 13110.94 530.22 57026.05 88888.00 2009-03-05 18:01:31.006 064 13109.77 529.60 57025.93 88888.00 2009-03-05 18:01:32.006 064 13110.55 529.97 57026.18 88888.00 2009-03-05 18:01:33.006 064 13109.64 530.47 57026.05 88888.00 2009-03-05 18:01:34.006 064 13110.03 529.85 57025.93 88888.00 2009-03-05 18:01:35.006 064 13110.16 530.22 57026.18 88888.00 2009-03-05 18:01:36.006 064 13110.16 530.09 57025.81 88888.00 2009-03-05 18:01:37.006 064 13110.81 530.22 57026.18 88888.00 2009-03-05 18:01:38.006 064 13110.03 530.22 57025.32 88888.00 2009-03-05 18:01:39.006 064 13110.42 530.59 57025.93 88888.00 2009-03-05 18:01:40.006 064 13109.90 530.34 57026.67 88888.00 2009-03-05 18:01:41.006 064 13110.03 529.72 57025.45 88888.00 2009-03-05 18:01:42.006 064 13110.16 529.97 57026.05 88888.00 2009-03-05 18:01:43.006 064 13110.68 530.59 57025.45 88888.00 2009-03-05 18:01:44.006 064 13110.29 530.47 57025.69 88888.00 2009-03-05 18:01:45.006 064 13110.68 529.72 57025.08 88888.00 2009-03-05 18:01:46.006 064 13110.29 530.47 57025.81 88888.00 2009-03-05 18:01:47.006 064 13110.68 529.97 57025.93 88888.00 2009-03-05 18:01:48.006 064 13110.55 529.72 57026.05 88888.00 2009-03-05 18:01:49.006 064 13111.33 529.97 57025.81 88888.00 2009-03-05 18:01:50.006 064 13110.42 530.34 57025.45 88888.00 2009-03-05 18:01:51.006 064 13110.94 529.97 57025.93 88888.00 2009-03-05 18:01:52.006 064 13110.68 530.47 57025.69 88888.00 2009-03-05 18:01:53.006 064 13110.81 530.71 57026.05 88888.00 2009-03-05 18:01:54.006 064 13111.59 530.84 57026.18 88888.00 2009-03-05 18:01:55.006 064 13110.29 530.09 57025.45 88888.00 2009-03-05 18:01:56.006 064 13111.20 530.71 57025.93 88888.00 2009-03-05 18:01:57.006 064 13111.07 530.71 57025.81 88888.00 2009-03-05 18:01:58.006 064 13111.59 530.96 57026.42 88888.00 2009-03-05 18:01:59.006 064 13111.07 531.09 57025.57 88888.00 2009-03-05 18:02:00.006 064 13110.94 531.09 57026.05 88888.00 2009-03-05 18:02:01.006 064 13110.94 531.09 57025.69 88888.00 2009-03-05 18:02:02.006 064 13111.85 531.21 57025.69 88888.00 2009-03-05 18:02:03.006 064 13111.20 530.96 57026.18 88888.00 2009-03-05 18:02:04.006 064 13110.94 531.70 57026.05 88888.00 2009-03-05 18:02:05.006 064 13111.33 531.33 57025.93 88888.00 2009-03-05 18:02:06.006 064 13111.85 531.95 57025.69 88888.00 2009-03-05 18:02:07.006 064 13111.46 530.96 57025.20 88888.00 2009-03-05 18:02:08.006 064 13111.07 532.32 57026.05 88888.00 2009-03-05 18:02:09.006 064 13111.59 530.96 57026.30 88888.00 2009-03-05 18:02:10.006 064 13111.46 531.33 57026.55 88888.00 2009-03-05 18:02:11.006 064 13111.07 532.08 57026.05 88888.00 2009-03-05 18:02:12.006 064 13110.94 531.09 57025.81 88888.00 2009-03-05 18:02:13.006 064 13111.33 531.46 57025.93 88888.00 2009-03-05 18:02:14.006 064 13111.72 530.59 57026.55 88888.00 2009-03-05 18:02:15.006 064 13111.33 530.96 57025.32 88888.00 2009-03-05 18:02:16.006 064 13110.81 530.84 57025.81 88888.00 2009-03-05 18:02:17.006 064 13111.20 531.33 57026.05 88888.00 2009-03-05 18:02:18.006 064 13110.81 530.84 57026.91 88888.00 2009-03-05 18:02:19.006 064 13111.07 530.84 57026.30 88888.00 2009-03-05 18:02:20.006 064 13110.55 531.33 57025.57 88888.00 2009-03-05 18:02:21.006 064 13110.81 531.58 57025.81 88888.00 2009-03-05 18:02:22.006 064 13110.42 530.59 57026.30 88888.00 2009-03-05 18:02:23.006 064 13110.16 530.47 57025.81 88888.00 2009-03-05 18:02:24.006 064 13110.03 531.46 57025.93 88888.00 2009-03-05 18:02:25.006 064 13110.68 531.46 57026.05 88888.00 2009-03-05 18:02:26.006 064 13110.68 530.47 57026.05 88888.00 2009-03-05 18:02:27.006 064 13111.07 530.47 57025.57 88888.00 2009-03-05 18:02:28.006 064 13110.81 531.46 57025.69 88888.00 2009-03-05 18:02:29.006 064 13111.33 531.70 57025.81 88888.00 2009-03-05 18:02:30.006 064 13110.94 530.96 57025.20 88888.00 2009-03-05 18:02:31.006 064 13110.94 530.59 57025.81 88888.00 2009-03-05 18:02:32.006 064 13111.20 531.09 57026.18 88888.00 2009-03-05 18:02:33.006 064 13110.03 530.71 57026.55 88888.00 2009-03-05 18:02:34.006 064 13110.94 531.70 57026.30 88888.00 2009-03-05 18:02:35.006 064 13110.81 530.71 57025.69 88888.00 2009-03-05 18:02:36.006 064 13111.07 531.09 57025.45 88888.00 2009-03-05 18:02:37.006 064 13110.68 531.46 57025.81 88888.00 2009-03-05 18:02:38.006 064 13110.29 531.46 57025.93 88888.00 2009-03-05 18:02:39.006 064 13110.81 530.96 57025.57 88888.00 2009-03-05 18:02:40.006 064 13111.07 531.46 57025.81 88888.00 2009-03-05 18:02:41.006 064 13111.20 530.96 57025.93 88888.00 2009-03-05 18:02:42.006 064 13111.46 531.33 57026.42 88888.00 2009-03-05 18:02:43.006 064 13111.07 531.21 57024.71 88888.00 2009-03-05 18:02:44.006 064 13111.59 531.33 57026.18 88888.00 2009-03-05 18:02:45.006 064 13111.46 532.08 57025.93 88888.00 2009-03-05 18:02:46.006 064 13111.46 531.46 57025.57 88888.00 2009-03-05 18:02:47.006 064 13111.46 530.84 57026.42 88888.00 2009-03-05 18:02:48.006 064 13112.37 531.21 57026.18 88888.00 2009-03-05 18:02:49.006 064 13111.85 531.21 57025.81 88888.00 2009-03-05 18:02:50.006 064 13111.98 531.46 57026.05 88888.00 2009-03-05 18:02:51.006 064 13112.11 531.09 57026.05 88888.00 2009-03-05 18:02:52.006 064 13112.37 531.21 57025.93 88888.00 2009-03-05 18:02:53.006 064 13112.11 531.70 57025.81 88888.00 2009-03-05 18:02:54.006 064 13111.59 531.58 57025.45 88888.00 2009-03-05 18:02:55.006 064 13112.50 531.83 57025.81 88888.00 2009-03-05 18:02:56.006 064 13112.37 531.21 57026.05 88888.00 2009-03-05 18:02:57.006 064 13112.24 531.33 57025.81 88888.00 2009-03-05 18:02:58.006 064 13112.89 530.71 57026.05 88888.00 2009-03-05 18:02:59.006 064 13112.50 531.21 57025.93 88888.00 2009-03-05 18:03:00.006 064 13111.98 531.58 57025.69 88888.00 2009-03-05 18:03:01.006 064 13112.11 531.21 57025.69 88888.00 2009-03-05 18:03:02.006 064 13112.63 531.09 57026.55 88888.00 2009-03-05 18:03:03.006 064 13112.37 530.71 57025.81 88888.00 2009-03-05 18:03:04.006 064 13112.37 531.70 57025.93 88888.00 2009-03-05 18:03:05.006 064 13112.11 531.21 57025.81 88888.00 2009-03-05 18:03:06.006 064 13112.11 531.21 57025.69 88888.00 2009-03-05 18:03:07.006 064 13111.85 530.84 57026.30 88888.00 2009-03-05 18:03:08.006 064 13112.37 530.96 57026.18 88888.00 2009-03-05 18:03:09.006 064 13111.20 531.21 57026.05 88888.00 2009-03-05 18:03:10.006 064 13111.46 530.71 57026.55 88888.00 2009-03-05 18:03:11.006 064 13111.33 530.71 57026.42 88888.00 2009-03-05 18:03:12.006 064 13111.33 531.58 57026.18 88888.00 2009-03-05 18:03:13.006 064 13112.24 530.71 57026.18 88888.00 2009-03-05 18:03:14.006 064 13110.81 530.59 57026.67 88888.00 2009-03-05 18:03:15.006 064 13110.94 530.96 57026.42 88888.00 2009-03-05 18:03:16.006 064 13111.46 530.71 57026.18 88888.00 2009-03-05 18:03:17.006 064 13111.59 530.84 57026.18 88888.00 2009-03-05 18:03:18.006 064 13111.33 530.22 57026.42 88888.00 2009-03-05 18:03:19.006 064 13110.68 530.71 57026.18 88888.00 2009-03-05 18:03:20.006 064 13110.68 530.22 57025.93 88888.00 2009-03-05 18:03:21.006 064 13110.55 529.85 57026.18 88888.00 2009-03-05 18:03:22.006 064 13110.81 529.60 57025.81 88888.00 2009-03-05 18:03:23.006 064 13110.42 530.59 57026.05 88888.00 2009-03-05 18:03:24.006 064 13110.68 529.97 57025.81 88888.00 2009-03-05 18:03:25.006 064 13110.42 530.09 57025.81 88888.00 2009-03-05 18:03:26.006 064 13110.55 529.85 57026.05 88888.00 2009-03-05 18:03:27.006 064 13110.55 529.85 57026.42 88888.00 2009-03-05 18:03:28.006 064 13110.29 530.22 57026.05 88888.00 2009-03-05 18:03:29.006 064 13110.68 530.22 57026.42 88888.00 2009-03-05 18:03:30.006 064 13110.68 530.22 57025.93 88888.00 2009-03-05 18:03:31.006 064 13110.03 530.71 57026.30 88888.00 2009-03-05 18:03:32.006 064 13111.07 530.71 57025.81 88888.00 2009-03-05 18:03:33.006 064 13110.81 530.34 57025.69 88888.00 2009-03-05 18:03:34.006 064 13110.94 530.47 57025.93 88888.00 2009-03-05 18:03:35.006 064 13111.72 530.22 57025.93 88888.00 2009-03-05 18:03:36.006 064 13111.07 530.59 57025.69 88888.00 2009-03-05 18:03:37.006 064 13112.11 529.85 57026.18 88888.00 2009-03-05 18:03:38.006 064 13111.46 530.22 57025.81 88888.00 2009-03-05 18:03:39.006 064 13111.33 530.34 57026.42 88888.00 2009-03-05 18:03:40.006 064 13110.94 530.47 57025.32 88888.00 2009-03-05 18:03:41.006 064 13111.07 530.34 57025.93 88888.00 2009-03-05 18:03:42.006 064 13111.46 530.96 57025.81 88888.00 2009-03-05 18:03:43.006 064 13111.98 530.59 57026.30 88888.00 2009-03-05 18:03:44.006 064 13112.24 530.71 57025.81 88888.00 2009-03-05 18:03:45.006 064 13111.33 530.59 57025.81 88888.00 2009-03-05 18:03:46.006 064 13111.98 530.22 57025.93 88888.00 2009-03-05 18:03:47.006 064 13111.85 529.97 57026.18 88888.00 2009-03-05 18:03:48.006 064 13112.37 530.09 57025.32 88888.00 2009-03-05 18:03:49.006 064 13112.11 530.96 57025.93 88888.00 2009-03-05 18:03:50.006 064 13111.98 530.71 57025.45 88888.00 2009-03-05 18:03:51.006 064 13112.63 530.59 57025.69 88888.00 2009-03-05 18:03:52.006 064 13111.98 530.71 57025.93 88888.00 2009-03-05 18:03:53.006 064 13111.98 530.47 57026.55 88888.00 2009-03-05 18:03:54.006 064 13111.98 530.47 57026.42 88888.00 2009-03-05 18:03:55.006 064 13112.76 530.47 57026.18 88888.00 2009-03-05 18:03:56.006 064 13112.37 529.85 57026.30 88888.00 2009-03-05 18:03:57.006 064 13112.24 530.96 57026.30 88888.00 2009-03-05 18:03:58.006 064 13112.37 530.84 57026.42 88888.00 2009-03-05 18:03:59.006 064 13111.72 530.47 57026.30 88888.00 2009-03-05 18:04:00.006 064 13111.72 530.59 57026.55 88888.00 2009-03-05 18:04:01.006 064 13111.85 529.97 57026.79 88888.00 2009-03-05 18:04:02.006 064 13112.24 529.72 57026.18 88888.00 2009-03-05 18:04:03.006 064 13112.24 529.85 57026.05 88888.00 2009-03-05 18:04:04.006 064 13111.85 530.09 57026.18 88888.00 2009-03-05 18:04:05.006 064 13112.11 529.60 57026.55 88888.00 2009-03-05 18:04:06.006 064 13111.20 530.09 57026.67 88888.00 2009-03-05 18:04:07.006 064 13110.81 529.35 57026.55 88888.00 2009-03-05 18:04:08.006 064 13111.72 529.72 57026.79 88888.00 2009-03-05 18:04:09.006 064 13110.81 529.35 57026.42 88888.00 2009-03-05 18:04:10.006 064 13110.68 529.97 57026.79 88888.00 2009-03-05 18:04:11.006 064 13110.68 529.23 57026.30 88888.00 2009-03-05 18:04:12.006 064 13111.20 529.10 57026.05 88888.00 2009-03-05 18:04:13.006 064 13110.55 529.60 57026.18 88888.00 2009-03-05 18:04:14.006 064 13110.68 529.60 57026.79 88888.00 2009-03-05 18:04:15.006 064 13111.33 529.35 57026.18 88888.00 2009-03-05 18:04:16.006 064 13110.55 529.60 57026.18 88888.00 2009-03-05 18:04:17.006 064 13110.55 529.48 57026.79 88888.00 2009-03-05 18:04:18.006 064 13110.94 528.86 57026.30 88888.00 2009-03-05 18:04:19.006 064 13110.81 529.35 57026.42 88888.00 2009-03-05 18:04:20.006 064 13110.68 528.98 57026.18 88888.00 2009-03-05 18:04:21.006 064 13110.68 528.86 57026.67 88888.00 2009-03-05 18:04:22.006 064 13111.20 529.48 57026.18 88888.00 2009-03-05 18:04:23.006 064 13111.46 528.73 57026.42 88888.00 2009-03-05 18:04:24.006 064 13111.20 528.73 57026.55 88888.00 2009-03-05 18:04:25.006 064 13111.33 529.10 57026.18 88888.00 2009-03-05 18:04:26.006 064 13110.81 529.23 57026.42 88888.00 2009-03-05 18:04:27.006 064 13111.46 529.72 57026.18 88888.00 2009-03-05 18:04:28.006 064 13111.46 528.61 57026.05 88888.00 2009-03-05 18:04:29.006 064 13110.68 529.10 57025.81 88888.00 2009-03-05 18:04:30.006 064 13111.85 529.35 57026.18 88888.00 2009-03-05 18:04:31.006 064 13111.33 529.72 57026.55 88888.00 2009-03-05 18:04:32.006 064 13111.33 529.10 57026.30 88888.00 2009-03-05 18:04:33.006 064 13112.11 530.22 57025.81 88888.00 2009-03-05 18:04:34.006 064 13111.46 528.98 57025.81 88888.00 2009-03-05 18:04:35.006 064 13111.33 529.23 57026.18 88888.00 2009-03-05 18:04:36.006 064 13112.24 529.85 57026.18 88888.00 2009-03-05 18:04:37.006 064 13111.85 529.72 57026.55 88888.00 2009-03-05 18:04:38.006 064 13112.11 529.35 57026.18 88888.00 2009-03-05 18:04:39.006 064 13112.24 529.85 57025.45 88888.00 2009-03-05 18:04:41.006 064 13112.37 529.10 57025.81 88888.00 2009-03-05 18:04:42.006 064 13111.85 529.10 57025.69 88888.00 2009-03-05 18:04:43.006 064 13111.59 530.22 57026.30 88888.00 2009-03-05 18:04:44.006 064 13111.33 529.60 57026.05 88888.00 2009-03-05 18:04:45.006 064 13111.33 529.85 57026.30 88888.00 2009-03-05 18:04:46.006 064 13111.59 529.85 57026.30 88888.00 2009-03-05 18:04:47.006 064 13111.72 529.23 57026.67 88888.00 2009-03-05 18:04:48.006 064 13111.85 529.60 57026.18 88888.00 2009-03-05 18:04:49.006 064 13112.63 529.60 57026.05 88888.00 2009-03-05 18:04:50.006 064 13111.59 529.72 57026.18 88888.00 2009-03-05 18:04:51.006 064 13111.59 528.98 57025.93 88888.00 2009-03-05 18:04:52.006 064 13111.85 529.60 57026.55 88888.00 2009-03-05 18:04:53.006 064 13111.98 529.23 57025.93 88888.00 2009-03-05 18:04:54.006 064 13111.85 529.35 57026.18 88888.00 2009-03-05 18:04:55.006 064 13112.50 529.60 57026.55 88888.00 2009-03-05 18:04:56.006 064 13112.50 529.48 57026.05 88888.00 2009-03-05 18:04:57.006 064 13111.98 529.60 57026.05 88888.00 2009-03-05 18:04:58.006 064 13111.72 529.10 57026.42 88888.00 2009-03-05 18:04:59.006 064 13112.37 528.98 57026.18 88888.00 2009-03-05 18:05:00.006 064 13111.59 528.73 57026.18 88888.00 2009-03-05 18:05:01.006 064 13112.11 529.48 57026.30 88888.00 2009-03-05 18:05:02.006 064 13112.63 528.48 57026.30 88888.00 2009-03-05 18:05:03.006 064 13112.37 529.10 57026.55 88888.00 2009-03-05 18:05:04.006 064 13111.85 528.86 57026.79 88888.00 2009-03-05 18:05:05.006 064 13111.46 528.48 57026.05 88888.00 2009-03-05 18:05:06.006 064 13112.11 528.61 57026.55 88888.00 2009-03-05 18:05:07.006 064 13111.59 528.11 57026.79 88888.00 2009-03-05 18:05:08.006 064 13112.50 528.73 57026.18 88888.00 2009-03-05 18:05:09.005 064 13111.46 528.73 57027.04 88888.00 2009-03-05 18:05:10.005 064 13111.33 529.10 57026.18 88888.00 2009-03-05 18:05:11.005 064 13111.98 528.24 57026.91 88888.00 2009-03-05 18:05:12.005 064 13111.72 528.36 57026.30 88888.00 2009-03-05 18:05:13.005 064 13111.98 528.61 57025.93 88888.00 2009-03-05 18:05:14.005 064 13111.46 529.23 57026.55 88888.00 2009-03-05 18:05:15.005 064 13111.33 528.98 57026.18 88888.00 2009-03-05 18:05:16.005 064 13112.24 529.23 57026.79 88888.00 2009-03-05 18:05:17.005 064 13111.59 528.73 57026.18 88888.00 2009-03-05 18:05:18.005 064 13111.59 528.61 57025.57 88888.00 2009-03-05 18:05:19.005 064 13111.46 528.36 57026.18 88888.00 2009-03-05 18:05:20.005 064 13111.20 529.23 57026.18 88888.00 2009-03-05 18:05:21.005 064 13111.85 528.86 57026.18 88888.00 2009-03-05 18:05:22.005 064 13110.81 529.23 57026.18 88888.00 2009-03-05 18:05:23.005 064 13111.59 528.61 57026.42 88888.00 2009-03-05 18:05:24.005 064 13111.07 528.11 57026.18 88888.00 2009-03-05 18:05:25.005 064 13111.20 529.23 57026.18 88888.00 2009-03-05 18:05:26.005 064 13111.20 529.10 57025.45 88888.00 2009-03-05 18:05:27.005 064 13111.33 528.86 57025.69 88888.00 2009-03-05 18:05:28.005 064 13110.55 528.73 57026.30 88888.00 2009-03-05 18:05:29.005 064 13110.94 528.98 57026.67 88888.00 2009-03-05 18:05:30.005 064 13110.81 528.48 57026.42 88888.00 2009-03-05 18:05:31.005 064 13111.59 529.48 57025.81 88888.00 2009-03-05 18:05:32.005 064 13111.72 528.73 57026.30 88888.00 2009-03-05 18:05:33.005 064 13111.59 528.98 57026.05 88888.00 2009-03-05 18:05:34.005 064 13110.94 528.73 57025.93 88888.00 2009-03-05 18:05:35.005 064 13110.94 529.48 57026.42 88888.00 2009-03-05 18:05:36.005 064 13111.46 528.73 57025.81 88888.00 2009-03-05 18:05:37.005 064 13111.46 528.36 57025.20 88888.00 2009-03-05 18:05:38.005 064 13111.59 529.48 57025.45 88888.00 2009-03-05 18:05:39.005 064 13111.33 528.86 57026.30 88888.00 2009-03-05 18:05:40.005 064 13111.72 528.73 57025.69 88888.00 2009-03-05 18:05:41.005 064 13111.59 529.60 57026.42 88888.00 2009-03-05 18:05:42.005 064 13112.24 528.86 57025.81 88888.00 2009-03-05 18:05:43.005 064 13111.46 528.73 57025.93 88888.00 2009-03-05 18:05:44.005 064 13111.98 528.86 57026.30 88888.00 2009-03-05 18:05:45.005 064 13111.98 528.73 57026.30 88888.00 2009-03-05 18:05:46.005 064 13112.50 528.86 57026.79 88888.00 2009-03-05 18:05:47.005 064 13112.11 528.36 57025.69 88888.00 2009-03-05 18:05:48.005 064 13111.72 528.73 57026.05 88888.00 2009-03-05 18:05:49.005 064 13112.11 527.99 57025.93 88888.00 2009-03-05 18:05:50.005 064 13111.98 528.98 57026.42 88888.00 2009-03-05 18:05:51.005 064 13112.76 528.11 57026.42 88888.00 2009-03-05 18:05:52.005 064 13112.37 528.48 57026.18 88888.00 2009-03-05 18:05:53.005 064 13112.63 528.36 57026.30 88888.00 2009-03-05 18:05:54.005 064 13112.63 527.86 57026.55 88888.00 2009-03-05 18:05:55.005 064 13112.24 527.99 57025.93 88888.00 2009-03-05 18:05:56.005 064 13111.85 528.48 57026.30 88888.00 2009-03-05 18:05:57.005 064 13112.50 528.48 57025.57 88888.00 2009-03-05 18:05:58.005 064 13111.85 528.48 57026.91 88888.00 2009-03-05 18:05:59.005 064 13111.20 528.24 57026.42 88888.00 2009-03-05 18:06:00.005 064 13111.98 528.24 57026.05 88888.00 2009-03-05 18:06:01.005 064 13111.72 527.74 57026.55 88888.00 2009-03-05 18:06:02.005 064 13111.98 527.86 57026.05 88888.00 2009-03-05 18:06:03.005 064 13111.72 527.86 57025.93 88888.00 2009-03-05 18:06:04.005 064 13111.85 528.48 57026.67 88888.00 2009-03-05 18:06:05.005 064 13111.07 528.11 57026.67 88888.00 2009-03-05 18:06:06.005 064 13111.72 528.61 57026.05 88888.00 2009-03-05 18:06:07.005 064 13111.85 528.11 57026.30 88888.00 2009-03-05 18:06:08.005 064 13111.72 528.61 57025.81 88888.00 2009-03-05 18:06:09.005 064 13111.33 528.48 57026.55 88888.00 2009-03-05 18:06:10.005 064 13112.11 528.73 57026.55 88888.00 2009-03-05 18:06:11.005 064 13111.98 529.10 57025.93 88888.00 2009-03-05 18:06:12.005 064 13112.37 528.36 57026.42 88888.00 2009-03-05 18:06:13.005 064 13111.98 527.86 57026.42 88888.00 2009-03-05 18:06:14.005 064 13112.63 528.86 57026.79 88888.00 2009-03-05 18:06:15.005 064 13112.11 528.86 57026.30 88888.00 2009-03-05 18:06:16.005 064 13111.72 528.61 57026.05 88888.00 2009-03-05 18:06:17.005 064 13111.33 528.61 57026.18 88888.00 2009-03-05 18:06:18.005 064 13111.98 528.48 57026.30 88888.00 2009-03-05 18:06:19.005 064 13112.50 528.73 57026.30 88888.00 2009-03-05 18:06:20.005 064 13112.50 529.35 57026.05 88888.00 2009-03-05 18:06:21.005 064 13111.59 528.61 57026.05 88888.00 2009-03-05 18:06:22.005 064 13112.11 529.23 57026.30 88888.00 2009-03-05 18:06:23.005 064 13112.37 528.61 57025.93 88888.00 2009-03-05 18:06:24.005 064 13112.63 528.98 57026.42 88888.00 2009-03-05 18:06:25.005 064 13112.24 528.98 57026.18 88888.00 2009-03-05 18:06:26.005 064 13112.50 528.61 57026.55 88888.00 2009-03-05 18:06:27.005 064 13112.11 529.35 57026.18 88888.00 2009-03-05 18:06:28.005 064 13112.50 529.48 57026.30 88888.00 2009-03-05 18:06:29.005 064 13112.24 528.86 57026.55 88888.00 2009-03-05 18:06:30.005 064 13112.24 528.86 57026.42 88888.00 2009-03-05 18:06:31.005 064 13112.63 529.60 57026.18 88888.00 2009-03-05 18:06:32.005 064 13113.28 528.61 57026.30 88888.00 2009-03-05 18:06:33.005 064 13112.50 528.98 57026.05 88888.00 2009-03-05 18:06:34.005 064 13112.37 529.60 57026.42 88888.00 2009-03-05 18:06:35.005 064 13112.89 529.35 57026.42 88888.00 2009-03-05 18:06:36.005 064 13112.63 529.10 57026.55 88888.00 2009-03-05 18:06:37.005 064 13113.02 528.98 57026.55 88888.00 2009-03-05 18:06:38.005 064 13113.54 529.23 57026.67 88888.00 2009-03-05 18:06:39.005 064 13113.02 528.98 57026.42 88888.00 2009-03-05 18:06:41.005 064 13112.50 528.36 57025.93 88888.00 2009-03-05 18:06:42.005 064 13112.24 528.86 57026.30 88888.00 2009-03-05 18:06:43.005 064 13112.63 528.61 57026.79 88888.00 2009-03-05 18:06:44.005 064 13111.85 529.10 57026.42 88888.00 2009-03-05 18:06:45.005 064 13112.24 529.23 57025.93 88888.00 2009-03-05 18:06:46.005 064 13112.89 528.36 57026.42 88888.00 2009-03-05 18:06:47.005 064 13112.50 528.61 57026.55 88888.00 2009-03-05 18:06:48.005 064 13112.50 528.36 57026.67 88888.00 2009-03-05 18:06:49.005 064 13112.50 528.24 57026.30 88888.00 2009-03-05 18:06:50.005 064 13111.46 528.73 57026.18 88888.00 2009-03-05 18:06:51.005 064 13111.98 528.73 57026.05 88888.00 2009-03-05 18:06:52.005 064 13111.85 528.61 57026.05 88888.00 2009-03-05 18:06:53.005 064 13112.50 528.86 57026.67 88888.00 2009-03-05 18:06:54.005 064 13112.37 528.36 57026.42 88888.00 2009-03-05 18:06:55.005 064 13112.50 528.24 57026.05 88888.00 2009-03-05 18:06:56.005 064 13112.11 528.36 57026.42 88888.00 2009-03-05 18:06:57.005 064 13112.11 528.36 57026.67 88888.00 2009-03-05 18:06:58.005 064 13112.11 528.61 57026.79 88888.00 2009-03-05 18:06:59.005 064 13111.46 528.36 57026.18 88888.00 2009-03-05 18:07:00.005 064 13112.37 527.74 57026.05 88888.00 2009-03-05 18:07:01.005 064 13112.11 527.49 57026.67 88888.00 2009-03-05 18:07:02.005 064 13111.59 528.11 57026.55 88888.00 2009-03-05 18:07:03.005 064 13112.37 528.11 57027.04 88888.00 2009-03-05 18:07:04.005 064 13112.37 528.86 57026.30 88888.00 2009-03-05 18:07:05.005 064 13112.11 527.99 57026.55 88888.00 2009-03-05 18:07:06.005 064 13112.11 528.48 57026.67 88888.00 2009-03-05 18:07:07.005 064 13112.89 528.86 57026.79 88888.00 2009-03-05 18:07:08.005 064 13112.89 528.36 57026.30 88888.00 2009-03-05 18:07:09.005 064 13112.76 528.61 57026.42 88888.00 2009-03-05 18:07:10.005 064 13112.76 528.86 57026.55 88888.00 2009-03-05 18:07:11.005 064 13112.89 529.60 57026.18 88888.00 2009-03-05 18:07:12.005 064 13113.67 529.23 57027.04 88888.00 2009-03-05 18:07:13.005 064 13113.02 528.11 57026.30 88888.00 2009-03-05 18:07:14.005 064 13112.63 528.24 57026.79 88888.00 2009-03-05 18:07:15.005 064 13113.41 528.86 57025.93 88888.00 2009-03-05 18:07:16.005 064 13113.02 528.98 57026.55 88888.00 2009-03-05 18:07:17.005 064 13113.15 528.48 57026.55 88888.00 2009-03-05 18:07:18.005 064 13113.80 528.98 57026.42 88888.00 2009-03-05 18:07:19.005 064 13113.02 528.98 57026.42 88888.00 2009-03-05 18:07:20.005 064 13113.41 528.73 57026.42 88888.00 2009-03-05 18:07:21.005 064 13113.80 528.86 57026.79 88888.00 2009-03-05 18:07:22.005 064 13113.28 528.73 57026.42 88888.00 2009-03-05 18:07:23.005 064 13112.89 528.61 57027.04 88888.00 2009-03-05 18:07:24.005 064 13112.50 528.73 57026.05 88888.00 2009-03-05 18:07:25.005 064 13113.15 528.36 57026.18 88888.00 2009-03-05 18:07:26.005 064 13112.76 528.86 57026.05 88888.00 2009-03-05 18:07:27.005 064 13113.02 528.61 57026.18 88888.00 2009-03-05 18:07:28.005 064 13113.15 528.98 57026.67 88888.00 2009-03-05 18:07:29.005 064 13113.02 528.11 57026.30 88888.00 2009-03-05 18:07:30.005 064 13112.89 528.48 57026.42 88888.00 2009-03-05 18:07:31.005 064 13112.76 528.36 57026.91 88888.00 2009-03-05 18:07:32.005 064 13112.50 528.61 57026.18 88888.00 2009-03-05 18:07:33.005 064 13112.76 528.48 57026.42 88888.00 2009-03-05 18:07:34.005 064 13112.37 527.99 57026.67 88888.00 2009-03-05 18:07:35.005 064 13112.50 527.00 57026.18 88888.00 2009-03-05 18:07:36.005 064 13112.89 527.49 57026.42 88888.00 2009-03-05 18:07:37.005 064 13112.63 527.74 57026.55 88888.00 2009-03-05 18:07:38.005 064 13112.50 527.25 57026.55 88888.00 2009-03-05 18:07:39.005 064 13113.02 527.62 57026.30 88888.00 2009-03-05 18:07:40.005 064 13112.24 527.49 57026.55 88888.00 2009-03-05 18:07:41.005 064 13111.98 527.62 57026.18 88888.00 2009-03-05 18:07:42.005 064 13111.85 526.63 57026.67 88888.00 2009-03-05 18:07:43.005 064 13111.85 527.12 57026.30 88888.00 2009-03-05 18:07:44.005 064 13111.72 527.12 57026.55 88888.00 2009-03-05 18:07:45.005 064 13112.11 527.00 57026.91 88888.00 2009-03-05 18:07:46.005 064 13111.85 527.49 57026.05 88888.00 2009-03-05 18:07:47.005 064 13111.85 527.12 57025.93 88888.00 2009-03-05 18:07:48.005 064 13111.20 526.87 57026.42 88888.00 2009-03-05 18:07:49.005 064 13112.11 527.12 57026.42 88888.00 2009-03-05 18:07:50.005 064 13111.59 527.25 57026.55 88888.00 2009-03-05 18:07:51.005 064 13111.20 526.63 57026.42 88888.00 2009-03-05 18:07:52.005 064 13111.98 526.25 57025.81 88888.00 2009-03-05 18:07:53.005 064 13111.72 526.38 57025.45 88888.00 2009-03-05 18:07:54.005 064 13111.59 526.63 57026.18 88888.00 2009-03-05 18:07:55.005 064 13111.33 525.88 57026.42 88888.00 2009-03-05 18:07:56.005 064 13111.33 526.25 57026.67 88888.00 2009-03-05 18:07:57.005 064 13111.98 526.38 57026.18 88888.00 2009-03-05 18:07:58.005 064 13111.33 526.63 57026.79 88888.00 2009-03-05 18:07:59.005 064 13111.46 526.01 57026.30 88888.00 2009-03-05 18:08:00.005 064 13110.94 526.25 57025.69 88888.00 2009-03-05 18:08:01.005 064 13112.11 526.50 57025.69 88888.00 2009-03-05 18:08:02.005 064 13111.33 526.25 57025.69 88888.00 2009-03-05 18:08:03.005 064 13112.37 526.87 57026.55 88888.00 2009-03-05 18:08:04.005 064 13112.24 526.50 57025.81 88888.00 2009-03-05 18:08:05.005 064 13111.85 526.25 57026.42 88888.00 2009-03-05 18:08:06.005 064 13112.11 527.25 57026.91 88888.00 2009-03-05 18:08:07.005 064 13112.11 527.25 57026.18 88888.00 2009-03-05 18:08:08.005 064 13112.24 526.87 57026.79 88888.00 2009-03-05 18:08:09.005 064 13112.63 526.75 57026.42 88888.00 2009-03-05 18:08:10.005 064 13112.37 527.37 57026.42 88888.00 2009-03-05 18:08:11.005 064 13112.50 527.25 57026.42 88888.00 2009-03-05 18:08:12.005 064 13112.63 527.25 57026.42 88888.00 2009-03-05 18:08:13.005 064 13112.37 527.74 57025.81 88888.00 2009-03-05 18:08:14.005 064 13113.02 527.49 57026.18 88888.00 2009-03-05 18:08:15.005 064 13112.37 527.99 57026.67 88888.00 2009-03-05 18:08:16.005 064 13113.02 528.11 57026.79 88888.00 2009-03-05 18:08:17.005 064 13112.63 527.00 57026.55 88888.00 2009-03-05 18:08:18.005 064 13112.37 527.74 57026.79 88888.00 2009-03-05 18:08:19.005 064 13112.89 527.25 57026.30 88888.00 2009-03-05 18:08:20.005 064 13113.28 527.37 57026.67 88888.00 2009-03-05 18:08:21.005 064 13112.76 527.74 57026.30 88888.00 2009-03-05 18:08:22.005 064 13113.15 527.86 57026.79 88888.00 2009-03-05 18:08:23.005 064 13113.41 527.99 57026.55 88888.00 2009-03-05 18:08:24.005 064 13113.15 527.12 57026.18 88888.00 2009-03-05 18:08:25.005 064 13112.89 527.86 57027.16 88888.00 2009-03-05 18:08:26.005 064 13113.41 527.37 57026.67 88888.00 2009-03-05 18:08:27.005 064 13112.89 527.62 57025.69 88888.00 2009-03-05 18:08:28.005 064 13112.50 526.75 57026.18 88888.00 2009-03-05 18:08:29.005 064 13112.37 526.63 57026.79 88888.00 2009-03-05 18:08:30.005 064 13112.89 527.00 57026.91 88888.00 2009-03-05 18:08:31.005 064 13112.63 526.87 57027.16 88888.00 2009-03-05 18:08:32.005 064 13113.02 526.75 57026.67 88888.00 2009-03-05 18:08:33.005 064 13112.63 526.87 57026.67 88888.00 2009-03-05 18:08:34.005 064 13112.11 527.62 57026.30 88888.00 2009-03-05 18:08:35.005 064 13112.50 526.50 57026.67 88888.00 2009-03-05 18:08:36.005 064 13112.63 527.00 57026.91 88888.00 2009-03-05 18:08:37.005 064 13111.72 527.12 57026.18 88888.00 2009-03-05 18:08:38.005 064 13113.02 526.50 57027.04 88888.00 2009-03-05 18:08:39.005 064 13112.37 527.00 57026.30 88888.00 2009-03-05 18:08:40.005 064 13112.76 526.75 57026.91 88888.00 2009-03-05 18:08:41.005 064 13112.50 526.50 57025.81 88888.00 2009-03-05 18:08:42.005 064 13112.89 527.00 57026.55 88888.00 2009-03-05 18:08:43.005 064 13112.50 526.38 57026.91 88888.00 2009-03-05 18:08:44.005 064 13111.98 526.50 57027.04 88888.00 2009-03-05 18:08:45.005 064 13112.11 526.75 57026.18 88888.00 2009-03-05 18:08:46.005 064 13112.24 527.00 57026.91 88888.00 2009-03-05 18:08:47.005 064 13112.37 526.75 57026.05 88888.00 2009-03-05 18:08:48.005 064 13112.50 527.62 57026.67 88888.00 2009-03-05 18:08:49.005 064 13111.72 527.00 57026.05 88888.00 2009-03-05 18:08:50.005 064 13112.24 527.12 57026.30 88888.00 2009-03-05 18:08:51.005 064 13112.76 527.12 57025.93 88888.00 2009-03-05 18:08:52.005 064 13112.89 527.37 57026.67 88888.00 2009-03-05 18:08:53.005 064 13113.15 526.50 57026.79 88888.00 2009-03-05 18:08:54.005 064 13112.89 527.12 57026.42 88888.00 2009-03-05 18:08:55.005 064 13113.54 527.37 57026.18 88888.00 2009-03-05 18:08:56.005 064 13113.02 526.87 57026.42 88888.00 2009-03-05 18:08:57.005 064 13113.02 527.00 57026.30 88888.00 2009-03-05 18:08:58.005 064 13112.50 527.49 57026.55 88888.00 2009-03-05 18:08:59.005 064 13113.28 528.11 57026.79 88888.00 2009-03-05 18:09:00.005 064 13113.54 527.62 57026.67 88888.00 2009-03-05 18:09:01.005 064 13113.80 527.37 57026.67 88888.00 2009-03-05 18:09:02.005 064 13113.15 527.62 57026.91 88888.00 2009-03-05 18:09:03.005 064 13113.28 528.11 57026.42 88888.00 2009-03-05 18:09:04.005 064 13113.41 527.74 57026.67 88888.00 2009-03-05 18:09:05.005 064 13113.80 527.62 57027.04 88888.00 2009-03-05 18:09:06.005 064 13113.54 527.86 57026.30 88888.00 2009-03-05 18:09:07.005 064 13113.28 528.24 57026.42 88888.00 2009-03-05 18:09:08.005 064 13113.80 527.37 57026.79 88888.00 2009-03-05 18:09:09.005 064 13113.41 527.74 57026.30 88888.00 2009-03-05 18:09:10.005 064 13113.28 527.12 57026.67 88888.00 2009-03-05 18:09:11.005 064 13113.67 527.74 57026.79 88888.00 2009-03-05 18:09:12.005 064 13114.32 527.37 57026.55 88888.00 2009-03-05 18:09:13.005 064 13113.15 527.12 57026.67 88888.00 2009-03-05 18:09:14.005 064 13113.41 527.62 57026.05 88888.00 2009-03-05 18:09:15.005 064 13112.89 527.25 57026.55 88888.00 2009-03-05 18:09:16.005 064 13113.67 527.37 57026.55 88888.00 2009-03-05 18:09:17.005 064 13113.41 526.87 57026.18 88888.00 2009-03-05 18:09:18.005 064 13112.89 527.25 57026.55 88888.00 2009-03-05 18:09:19.005 064 13113.41 527.00 57026.79 88888.00 2009-03-05 18:09:20.005 064 13113.15 527.37 57026.91 88888.00 2009-03-05 18:09:21.005 064 13114.32 526.75 57026.79 88888.00 2009-03-05 18:09:22.005 064 13113.28 527.37 57026.91 88888.00 2009-03-05 18:09:23.005 064 13113.15 527.49 57026.18 88888.00 2009-03-05 18:09:24.005 064 13113.02 526.75 57026.55 88888.00 2009-03-05 18:09:25.005 064 13112.76 526.38 57026.67 88888.00 2009-03-05 18:09:26.005 064 13112.76 526.25 57026.55 88888.00 2009-03-05 18:09:27.005 064 13112.37 526.13 57027.04 88888.00 2009-03-05 18:09:28.005 064 13111.72 526.50 57026.30 88888.00 2009-03-05 18:09:29.005 064 13112.11 526.25 57026.55 88888.00 2009-03-05 18:09:30.005 064 13111.72 525.76 57026.30 88888.00 2009-03-05 18:09:31.005 064 13112.63 525.88 57026.91 88888.00 2009-03-05 18:09:32.005 064 13111.85 525.76 57026.42 88888.00 2009-03-05 18:09:33.005 064 13111.72 525.76 57026.30 88888.00 2009-03-05 18:09:34.005 064 13112.37 525.88 57026.55 88888.00 2009-03-05 18:09:35.005 064 13112.37 526.01 57026.67 88888.00 2009-03-05 18:09:36.005 064 13111.46 525.64 57026.42 88888.00 2009-03-05 18:09:37.005 064 13111.59 525.51 57026.91 88888.00 2009-03-05 18:09:38.005 064 13112.24 525.88 57026.30 88888.00 2009-03-05 18:09:39.005 064 13111.46 525.14 57026.18 88888.00 2009-03-05 18:09:40.005 064 13111.72 525.39 57026.67 88888.00 2009-03-05 18:09:41.005 064 13111.98 525.39 57026.42 88888.00 2009-03-05 18:09:42.005 064 13111.85 525.51 57026.79 88888.00 2009-03-05 18:09:43.005 064 13112.24 526.25 57026.55 88888.00 2009-03-05 18:09:44.005 064 13111.98 526.25 57026.42 88888.00 2009-03-05 18:09:45.005 064 13112.37 525.64 57026.30 88888.00 2009-03-05 18:09:46.005 064 13111.72 525.64 57027.04 88888.00 2009-03-05 18:09:47.005 064 13111.85 526.38 57026.30 88888.00 2009-03-05 18:09:48.005 064 13112.50 525.64 57026.55 88888.00 2009-03-05 18:09:49.005 064 13112.50 526.25 57026.42 88888.00 2009-03-05 18:09:50.005 064 13112.50 526.50 57026.18 88888.00 2009-03-05 18:09:51.005 064 13112.24 526.50 57026.30 88888.00 2009-03-05 18:09:52.005 064 13112.37 525.64 57026.05 88888.00 2009-03-05 18:09:53.005 064 13112.37 525.39 57026.18 88888.00 2009-03-05 18:09:54.005 064 13112.50 526.13 57026.42 88888.00 2009-03-05 18:09:55.005 064 13112.76 525.88 57026.42 88888.00 2009-03-05 18:09:56.005 064 13113.41 526.63 57026.42 88888.00 2009-03-05 18:09:57.005 064 13112.63 525.64 57026.30 88888.00 2009-03-05 18:09:58.005 064 13113.02 526.01 57026.67 88888.00 2009-03-05 18:09:59.005 064 13113.02 526.01 57026.79 88888.00 2009-03-05 18:10:00.005 064 13112.76 525.88 57025.81 88888.00 2009-03-05 18:10:01.005 064 13113.15 526.01 57026.18 88888.00 2009-03-05 18:10:02.005 064 13112.89 526.38 57026.05 88888.00 2009-03-05 18:10:03.005 064 13112.76 526.38 57026.18 88888.00 2009-03-05 18:10:04.005 064 13113.28 526.25 57026.30 88888.00 2009-03-05 18:10:05.005 064 13112.50 525.88 57025.57 88888.00 2009-03-05 18:10:06.005 064 13112.89 525.88 57025.81 88888.00 2009-03-05 18:10:07.005 064 13112.89 526.25 57026.30 88888.00 2009-03-05 18:10:08.005 064 13113.41 526.13 57026.55 88888.00 2009-03-05 18:10:09.005 064 13113.15 526.13 57025.69 88888.00 2009-03-05 18:10:10.005 064 13113.41 525.64 57026.67 88888.00 2009-03-05 18:10:11.005 064 13113.41 525.39 57027.04 88888.00 2009-03-05 18:10:12.005 064 13113.15 525.88 57026.18 88888.00 2009-03-05 18:10:13.005 064 13113.15 525.51 57026.42 88888.00 2009-03-05 18:10:14.005 064 13112.63 525.39 57026.30 88888.00 2009-03-05 18:10:15.005 064 13113.15 525.39 57027.28 88888.00 2009-03-05 18:10:16.005 064 13113.28 525.39 57026.05 88888.00 2009-03-05 18:10:17.005 064 13112.63 524.89 57026.30 88888.00 2009-03-05 18:10:18.005 064 13112.11 525.51 57026.18 88888.00 2009-03-05 18:10:19.005 064 13113.02 525.51 57026.42 88888.00 2009-03-05 18:10:20.005 064 13112.76 525.51 57026.18 88888.00 2009-03-05 18:10:21.005 064 13112.50 525.14 57026.55 88888.00 2009-03-05 18:10:22.005 064 13112.76 525.26 57026.30 88888.00 2009-03-05 18:10:23.005 064 13111.72 525.39 57026.55 88888.00 2009-03-05 18:10:24.005 064 13112.11 525.26 57026.67 88888.00 2009-03-05 18:10:25.005 064 13112.24 525.64 57026.91 88888.00 2009-03-05 18:10:26.005 064 13111.59 524.64 57026.30 88888.00 2009-03-05 18:10:27.005 064 13111.85 525.14 57026.05 88888.00 2009-03-05 18:10:28.005 064 13112.11 525.02 57025.93 88888.00 2009-03-05 18:10:29.005 064 13111.98 525.02 57026.79 88888.00 2009-03-05 18:10:30.005 064 13111.20 526.01 57026.55 88888.00 2009-03-05 18:10:31.005 064 13111.07 525.51 57026.30 88888.00 2009-03-05 18:10:32.005 064 13111.72 525.02 57026.79 88888.00 2009-03-05 18:10:33.005 064 13112.63 524.77 57026.05 88888.00 2009-03-05 18:10:34.005 064 13112.24 525.39 57026.55 88888.00 2009-03-05 18:10:35.005 064 13112.11 525.64 57026.42 88888.00 2009-03-05 18:10:36.005 064 13112.11 525.39 57026.67 88888.00 2009-03-05 18:10:37.005 064 13112.89 524.77 57026.18 88888.00 2009-03-05 18:10:38.005 064 13112.50 524.89 57026.18 88888.00 2009-03-05 18:10:39.005 064 13112.37 524.89 57026.42 88888.00 2009-03-05 18:10:40.005 064 13112.89 525.02 57025.93 88888.00 2009-03-05 18:10:41.005 064 13112.63 525.39 57026.91 88888.00 2009-03-05 18:10:42.005 064 13112.50 525.64 57026.79 88888.00 2009-03-05 18:10:43.005 064 13112.50 525.26 57026.55 88888.00 2009-03-05 18:10:44.005 064 13112.50 524.89 57025.69 88888.00 2009-03-05 18:10:45.005 064 13112.11 525.26 57026.42 88888.00 2009-03-05 18:10:46.005 064 13113.28 525.26 57026.42 88888.00 2009-03-05 18:10:47.005 064 13112.50 525.76 57026.42 88888.00 2009-03-05 18:10:48.005 064 13113.15 524.89 57025.93 88888.00 2009-03-05 18:10:49.005 064 13112.76 525.39 57026.30 88888.00 2009-03-05 18:10:50.005 064 13113.15 525.14 57026.55 88888.00 2009-03-05 18:10:51.005 064 13113.15 525.51 57026.67 88888.00 2009-03-05 18:10:52.005 064 13113.15 524.89 57026.42 88888.00 2009-03-05 18:10:53.005 064 13113.41 525.39 57026.30 88888.00 2009-03-05 18:10:54.005 064 13113.54 526.25 57025.93 88888.00 2009-03-05 18:10:55.005 064 13113.28 526.01 57026.79 88888.00 2009-03-05 18:10:56.005 064 13113.67 525.76 57026.55 88888.00 2009-03-05 18:10:57.005 064 13113.41 526.01 57026.67 88888.00 2009-03-05 18:10:58.005 064 13112.89 525.26 57026.55 88888.00 2009-03-05 18:10:59.005 064 13113.28 525.26 57027.04 88888.00 2009-03-05 18:11:00.005 064 13113.02 524.89 57026.79 88888.00 2009-03-05 18:11:01.005 064 13113.80 525.76 57026.55 88888.00 2009-03-05 18:11:02.005 064 13112.37 524.77 57026.55 88888.00 2009-03-05 18:11:03.005 064 13113.15 525.76 57026.67 88888.00 2009-03-05 18:11:04.005 064 13113.02 525.02 57027.04 88888.00 2009-03-05 18:11:05.005 064 13112.76 525.51 57027.16 88888.00 2009-03-05 18:11:06.005 064 13113.02 524.52 57027.52 88888.00 2009-03-05 18:11:07.005 064 13113.80 524.40 57026.91 88888.00 2009-03-05 18:11:08.005 064 13113.54 525.02 57026.67 88888.00 2009-03-05 18:11:09.005 064 13113.02 525.26 57026.30 88888.00 2009-03-05 18:11:10.005 064 13113.28 524.40 57026.42 88888.00 2009-03-05 18:11:11.005 064 13113.54 524.40 57027.04 88888.00 2009-03-05 18:11:12.005 064 13112.89 524.89 57026.42 88888.00 2009-03-05 18:11:13.005 064 13113.15 524.64 57027.04 88888.00 2009-03-05 18:11:14.005 064 13113.41 525.02 57026.67 88888.00 2009-03-05 18:11:15.005 064 13113.54 525.39 57027.04 88888.00 2009-03-05 18:11:16.005 064 13112.50 524.89 57026.67 88888.00 2009-03-05 18:11:17.005 064 13113.02 524.27 57026.42 88888.00 2009-03-05 18:11:18.005 064 13113.28 524.89 57027.28 88888.00 2009-03-05 18:11:19.005 064 13113.28 524.27 57026.67 88888.00 2009-03-05 18:11:20.005 064 13113.41 524.64 57026.67 88888.00 2009-03-05 18:11:21.005 064 13113.28 524.89 57026.42 88888.00 2009-03-05 18:11:22.005 064 13113.67 524.89 57026.79 88888.00 2009-03-05 18:11:23.005 064 13113.28 524.27 57026.55 88888.00 2009-03-05 18:11:24.005 064 13113.67 524.27 57026.30 88888.00 2009-03-05 18:11:25.005 064 13113.54 524.40 57026.67 88888.00 2009-03-05 18:11:26.005 064 13113.93 524.40 57027.04 88888.00 2009-03-05 18:11:27.005 064 13112.63 524.40 57027.04 88888.00 2009-03-05 18:11:28.005 064 13113.28 523.65 57026.91 88888.00 2009-03-05 18:11:29.005 064 13113.93 524.52 57026.30 88888.00 2009-03-05 18:11:30.005 064 13113.67 525.26 57026.18 88888.00 2009-03-05 18:11:31.005 064 13113.02 524.64 57026.42 88888.00 2009-03-05 18:11:32.005 064 13113.02 524.89 57026.91 88888.00 2009-03-05 18:11:33.005 064 13113.28 524.40 57027.04 88888.00 2009-03-05 18:11:34.005 064 13113.80 524.64 57026.79 88888.00 2009-03-05 18:11:35.005 064 13113.15 524.64 57026.91 88888.00 2009-03-05 18:11:36.005 064 13113.41 524.40 57026.91 88888.00 2009-03-05 18:11:37.005 064 13113.41 525.02 57027.04 88888.00 2009-03-05 18:11:38.005 064 13113.54 525.26 57027.16 88888.00 2009-03-05 18:11:39.005 064 13113.93 524.64 57027.16 88888.00 2009-03-05 18:11:40.005 064 13113.28 525.14 57027.64 88888.00 2009-03-05 18:11:41.005 064 13113.67 524.64 57027.16 88888.00 2009-03-05 18:11:42.005 064 13114.06 525.14 57026.91 88888.00 2009-03-05 18:11:43.005 064 13113.80 524.89 57026.55 88888.00 2009-03-05 18:11:44.005 064 13113.67 524.40 57027.04 88888.00 2009-03-05 18:11:45.005 064 13113.15 525.26 57026.55 88888.00 2009-03-05 18:11:46.005 064 13113.02 524.52 57026.67 88888.00 2009-03-05 18:11:47.005 064 13113.41 524.77 57026.67 88888.00 2009-03-05 18:11:48.005 064 13113.54 525.14 57026.91 88888.00 2009-03-05 18:11:49.005 064 13113.54 524.52 57026.91 88888.00 2009-03-05 18:11:50.005 064 13113.41 525.02 57026.67 88888.00 2009-03-05 18:11:51.005 064 13113.67 524.77 57027.04 88888.00 2009-03-05 18:11:52.005 064 13113.28 525.02 57027.16 88888.00 2009-03-05 18:11:53.005 064 13114.58 524.77 57026.55 88888.00 2009-03-05 18:11:54.005 064 13113.54 525.51 57027.16 88888.00 2009-03-05 18:11:55.005 064 13114.06 524.77 57027.16 88888.00 2009-03-05 18:11:56.005 064 13114.06 525.14 57026.79 88888.00 2009-03-05 18:11:57.005 064 13114.06 524.40 57026.18 88888.00 2009-03-05 18:11:58.005 064 13113.67 525.02 57027.40 88888.00 2009-03-05 18:11:59.005 064 13114.06 525.26 57026.91 88888.00 2009-03-05 18:12:00.005 064 13113.67 524.64 57026.42 88888.00 2009-03-05 18:12:01.005 064 13113.28 525.51 57026.79 88888.00 2009-03-05 18:12:02.005 064 13114.19 525.14 57027.04 88888.00 2009-03-05 18:12:03.005 064 13113.41 525.02 57027.28 88888.00 2009-03-05 18:12:04.005 064 13114.06 524.77 57027.16 88888.00 2009-03-05 18:12:05.005 064 13113.80 524.77 57027.04 88888.00 2009-03-05 18:12:06.005 064 13113.54 525.14 57026.91 88888.00 2009-03-05 18:12:07.005 064 13113.54 524.64 57027.16 88888.00 2009-03-05 18:12:08.005 064 13113.54 525.14 57026.67 88888.00 2009-03-05 18:12:09.005 064 13113.67 525.39 57026.79 88888.00 2009-03-05 18:12:10.005 064 13113.80 524.52 57026.79 88888.00 2009-03-05 18:12:11.005 064 13112.63 524.64 57026.67 88888.00 2009-03-05 18:12:12.005 064 13113.15 524.77 57026.67 88888.00 2009-03-05 18:12:13.005 064 13113.67 525.02 57026.30 88888.00 2009-03-05 18:12:14.005 064 13113.28 524.64 57027.16 88888.00 2009-03-05 18:12:15.005 064 13113.67 524.77 57026.79 88888.00 2009-03-05 18:12:16.005 064 13113.54 525.14 57026.79 88888.00 2009-03-05 18:12:17.005 064 13113.93 524.89 57026.18 88888.00 2009-03-05 18:12:18.005 064 13113.93 524.89 57027.16 88888.00 2009-03-05 18:12:19.005 064 13113.93 524.64 57027.40 88888.00 2009-03-05 18:12:20.005 064 13112.89 524.77 57026.05 88888.00 2009-03-05 18:12:21.005 064 13113.54 525.14 57026.18 88888.00 2009-03-05 18:12:22.005 064 13112.89 525.14 57026.91 88888.00 2009-03-05 18:12:23.005 064 13113.15 524.52 57026.91 88888.00 2009-03-05 18:12:24.005 064 13113.28 525.02 57026.18 88888.00 2009-03-05 18:12:25.005 064 13113.67 525.26 57026.42 88888.00 2009-03-05 18:12:26.005 064 13113.15 524.52 57027.40 88888.00 2009-03-05 18:12:27.005 064 13113.41 525.02 57026.55 88888.00 2009-03-05 18:12:28.005 064 13113.02 525.02 57026.79 88888.00 2009-03-05 18:12:29.005 064 13112.63 524.77 57027.16 88888.00 2009-03-05 18:12:30.005 064 13113.02 524.89 57026.30 88888.00 2009-03-05 18:12:31.005 064 13112.76 525.02 57026.79 88888.00 2009-03-05 18:12:32.005 064 13113.15 524.52 57027.04 88888.00 2009-03-05 18:12:33.005 064 13112.37 524.52 57026.79 88888.00 2009-03-05 18:12:34.005 064 13113.41 524.40 57026.55 88888.00 2009-03-05 18:12:35.005 064 13112.89 524.89 57026.67 88888.00 2009-03-05 18:12:36.005 064 13113.41 524.89 57026.18 88888.00 2009-03-05 18:12:37.005 064 13113.54 525.02 57026.30 88888.00 2009-03-05 18:12:38.005 064 13113.67 524.89 57026.55 88888.00 2009-03-05 18:12:39.005 064 13113.41 524.77 57026.42 88888.00 2009-03-05 18:12:40.005 064 13113.41 524.89 57026.91 88888.00 2009-03-05 18:12:41.005 064 13114.19 524.89 57026.05 88888.00 2009-03-05 18:12:42.005 064 13113.93 524.40 57026.55 88888.00 2009-03-05 18:12:43.005 064 13113.67 524.77 57026.18 88888.00 2009-03-05 18:12:44.005 064 13114.19 525.39 57026.67 88888.00 2009-03-05 18:12:45.005 064 13113.41 524.40 57026.55 88888.00 2009-03-05 18:12:46.005 064 13113.54 524.64 57026.55 88888.00 2009-03-05 18:12:47.005 064 13113.67 524.52 57026.42 88888.00 2009-03-05 18:12:48.005 064 13114.19 524.40 57026.30 88888.00 2009-03-05 18:12:49.005 064 13113.80 524.64 57026.05 88888.00 2009-03-05 18:12:50.005 064 13114.32 524.64 57026.55 88888.00 2009-03-05 18:12:51.005 064 13114.45 525.02 57026.55 88888.00 2009-03-05 18:12:52.005 064 13114.58 524.52 57026.55 88888.00 2009-03-05 18:12:53.005 064 13114.58 525.76 57027.28 88888.00 2009-03-05 18:12:54.005 064 13114.32 524.77 57026.18 88888.00 2009-03-05 18:12:55.005 064 13114.19 525.02 57026.18 88888.00 2009-03-05 18:12:56.005 064 13114.45 524.64 57026.67 88888.00 2009-03-05 18:12:57.005 064 13113.93 525.02 57026.79 88888.00 2009-03-05 18:12:58.005 064 13114.32 525.26 57026.05 88888.00 2009-03-05 18:12:59.005 064 13113.80 525.51 57025.93 88888.00 2009-03-05 18:13:00.005 064 13114.45 525.39 57026.18 88888.00 2009-03-05 18:13:01.005 064 13114.58 525.02 57026.67 88888.00 2009-03-05 18:13:02.005 064 13114.71 525.26 57026.42 88888.00 2009-03-05 18:13:03.005 064 13114.71 525.14 57026.18 88888.00 2009-03-05 18:13:04.005 064 13114.58 525.39 57026.55 88888.00 2009-03-05 18:13:05.005 064 13114.58 525.02 57026.30 88888.00 2009-03-05 18:13:06.005 064 13113.80 525.51 57026.42 88888.00 2009-03-05 18:13:07.005 064 13113.80 525.02 57026.79 88888.00 2009-03-05 18:13:08.005 064 13113.28 525.39 57026.91 88888.00 2009-03-05 18:13:09.005 064 13113.80 525.26 57027.16 88888.00 2009-03-05 18:13:10.005 064 13114.32 525.51 57026.30 88888.00 2009-03-05 18:13:11.005 064 13113.54 525.51 57026.30 88888.00 2009-03-05 18:13:12.005 064 13113.80 525.02 57026.42 88888.00 2009-03-05 18:13:13.005 064 13113.67 525.02 57026.91 88888.00 2009-03-05 18:13:14.005 064 13113.67 524.89 57026.67 88888.00 2009-03-05 18:13:15.005 064 13113.67 524.89 57026.18 88888.00 2009-03-05 18:13:16.005 064 13113.80 524.89 57026.91 88888.00 2009-03-05 18:13:17.005 064 13113.41 524.89 57026.30 88888.00 2009-03-05 18:13:18.005 064 13113.02 525.14 57026.91 88888.00 2009-03-05 18:13:19.005 064 13113.80 524.40 57027.16 88888.00 2009-03-05 18:13:20.005 064 13113.67 524.64 57026.67 88888.00 2009-03-05 18:13:21.005 064 13113.80 525.02 57026.55 88888.00 2009-03-05 18:13:22.005 064 13114.19 525.14 57026.67 88888.00 2009-03-05 18:13:23.005 064 13113.80 525.02 57026.55 88888.00 2009-03-05 18:13:24.005 064 13113.80 524.15 57025.81 88888.00 2009-03-05 18:13:25.005 064 13113.28 524.15 57026.67 88888.00 2009-03-05 18:13:26.005 064 13113.41 524.52 57026.18 88888.00 2009-03-05 18:13:27.005 064 13113.02 524.52 57025.93 88888.00 2009-03-05 18:13:28.005 064 13112.76 524.64 57026.30 88888.00 2009-03-05 18:13:29.005 064 13113.02 523.90 57025.81 88888.00 2009-03-05 18:13:30.005 064 13113.15 524.27 57026.18 88888.00 2009-03-05 18:13:31.005 064 13113.15 523.90 57026.42 88888.00 2009-03-05 18:13:32.005 064 13113.28 523.28 57027.04 88888.00 2009-03-05 18:13:33.005 064 13113.02 523.28 57026.67 88888.00 2009-03-05 18:13:34.005 064 13113.67 523.90 57026.79 88888.00 2009-03-05 18:13:35.005 064 13113.93 524.52 57026.79 88888.00 2009-03-05 18:13:36.005 064 13113.67 524.03 57026.79 88888.00 2009-03-05 18:13:37.005 064 13113.28 525.26 57026.67 88888.00 2009-03-05 18:13:38.005 064 13113.28 523.90 57026.67 88888.00 2009-03-05 18:13:39.005 064 13113.02 523.90 57026.79 88888.00 2009-03-05 18:13:40.005 064 13112.89 524.27 57026.18 88888.00 2009-03-05 18:13:41.005 064 13113.54 524.64 57025.93 88888.00 2009-03-05 18:13:42.005 064 13113.41 524.27 57026.91 88888.00 2009-03-05 18:13:43.005 064 13113.02 524.52 57026.42 88888.00 2009-03-05 18:13:44.005 064 13113.15 524.40 57026.79 88888.00 2009-03-05 18:13:45.005 064 13113.28 524.03 57026.55 88888.00 2009-03-05 18:13:46.005 064 13113.28 525.02 57026.91 88888.00 2009-03-05 18:13:47.005 064 13113.15 524.89 57027.04 88888.00 2009-03-05 18:13:48.005 064 13113.15 524.89 57026.55 88888.00 2009-03-05 18:13:49.005 064 13112.63 524.77 57026.30 88888.00 2009-03-05 18:13:50.005 064 13113.67 525.14 57026.18 88888.00 2009-03-05 18:13:51.005 064 13112.89 524.15 57025.81 88888.00 2009-03-05 18:13:52.005 064 13112.37 524.27 57026.05 88888.00 2009-03-05 18:13:53.005 064 13112.63 525.02 57025.81 88888.00 2009-03-05 18:13:54.005 064 13113.28 524.03 57026.05 88888.00 2009-03-05 18:13:55.005 064 13112.89 524.64 57026.30 88888.00 2009-03-05 18:13:56.005 064 13112.37 524.89 57026.67 88888.00 2009-03-05 18:13:57.005 064 13112.76 525.39 57025.81 88888.00 2009-03-05 18:13:58.005 064 13113.41 525.14 57026.55 88888.00 2009-03-05 18:13:59.005 064 13112.24 524.40 57026.79 88888.00 2009-03-05 18:14:00.005 064 13113.15 525.02 57026.42 88888.00 2009-03-05 18:14:01.005 064 13112.76 524.77 57026.05 88888.00 2009-03-05 18:14:02.005 064 13112.76 524.40 57026.55 88888.00 2009-03-05 18:14:03.005 064 13113.67 524.89 57026.30 88888.00 2009-03-05 18:14:04.005 064 13113.54 525.02 57026.42 88888.00 2009-03-05 18:14:05.005 064 13112.63 525.26 57026.42 88888.00 2009-03-05 18:14:06.005 064 13113.28 524.40 57026.79 88888.00 2009-03-05 18:14:07.005 064 13113.54 524.52 57026.05 88888.00 2009-03-05 18:14:08.005 064 13112.89 524.77 57027.04 88888.00 2009-03-05 18:14:09.005 064 13112.37 524.27 57025.81 88888.00 2009-03-05 18:14:10.005 064 13113.28 524.64 57027.28 88888.00 2009-03-05 18:14:11.005 064 13113.41 524.77 57026.30 88888.00 2009-03-05 18:14:12.005 064 13113.02 524.64 57026.55 88888.00 2009-03-05 18:14:13.005 064 13113.15 524.64 57026.42 88888.00 2009-03-05 18:14:14.005 064 13113.15 525.64 57025.57 88888.00 2009-03-05 18:14:15.005 064 13113.15 525.26 57026.30 88888.00 2009-03-05 18:14:16.005 064 13112.63 524.15 57026.42 88888.00 2009-03-05 18:14:17.005 064 13113.41 525.26 57026.55 88888.00 2009-03-05 18:14:18.005 064 13112.24 524.89 57025.93 88888.00 2009-03-05 18:14:19.005 064 13112.76 524.52 57026.55 88888.00 2009-03-05 18:14:20.005 064 13112.11 525.39 57026.91 88888.00 2009-03-05 18:14:21.005 064 13112.89 525.14 57026.67 88888.00 2009-03-05 18:14:22.005 064 13112.89 524.77 57026.42 88888.00 2009-03-05 18:14:23.005 064 13112.89 525.02 57026.67 88888.00 2009-03-05 18:14:24.005 064 13113.02 524.77 57026.55 88888.00 2009-03-05 18:14:25.005 064 13113.02 524.27 57026.42 88888.00 2009-03-05 18:14:26.005 064 13113.80 524.89 57026.67 88888.00 2009-03-05 18:14:27.005 064 13112.76 524.77 57026.05 88888.00 2009-03-05 18:14:28.005 064 13113.41 525.39 57026.42 88888.00 2009-03-05 18:14:29.005 064 13113.15 524.52 57026.55 88888.00 2009-03-05 18:14:30.005 064 13112.76 524.40 57026.55 88888.00 2009-03-05 18:14:31.005 064 13112.89 524.27 57026.67 88888.00 2009-03-05 18:14:32.005 064 13112.89 524.64 57026.79 88888.00 2009-03-05 18:14:33.005 064 13113.15 524.64 57026.55 88888.00 2009-03-05 18:14:34.005 064 13112.63 524.77 57025.93 88888.00 2009-03-05 18:14:35.005 064 13112.63 524.77 57025.69 88888.00 2009-03-05 18:14:36.005 064 13112.37 524.89 57026.67 88888.00 2009-03-05 18:14:37.005 064 13113.28 524.64 57026.67 88888.00 2009-03-05 18:14:38.005 064 13112.50 524.89 57026.79 88888.00 2009-03-05 18:14:39.005 064 13112.24 524.40 57026.30 88888.00 2009-03-05 18:14:40.005 064 13112.89 524.64 57026.30 88888.00 2009-03-05 18:14:41.005 064 13112.63 524.52 57026.55 88888.00 2009-03-05 18:14:42.005 064 13112.76 524.40 57025.57 88888.00 2009-03-05 18:14:43.005 064 13112.37 524.27 57026.55 88888.00 2009-03-05 18:14:44.005 064 13112.63 524.40 57026.42 88888.00 2009-03-05 18:14:45.005 064 13112.63 524.52 57025.93 88888.00 2009-03-05 18:14:46.005 064 13112.50 524.64 57025.93 88888.00 2009-03-05 18:14:47.005 064 13112.63 525.02 57025.93 88888.00 2009-03-05 18:14:48.005 064 13112.11 524.40 57026.42 88888.00 2009-03-05 18:14:49.005 064 13112.37 524.40 57026.55 88888.00 2009-03-05 18:14:50.005 064 13112.24 524.52 57026.18 88888.00 2009-03-05 18:14:51.005 064 13112.11 524.40 57025.81 88888.00 2009-03-05 18:14:52.005 064 13112.89 523.78 57026.67 88888.00 2009-03-05 18:14:53.005 064 13111.98 524.77 57026.42 88888.00 2009-03-05 18:14:54.005 064 13112.11 523.65 57025.81 88888.00 2009-03-05 18:14:55.005 064 13113.41 524.64 57026.42 88888.00 2009-03-05 18:14:56.005 064 13112.50 524.52 57026.18 88888.00 2009-03-05 18:14:57.005 064 13112.11 524.64 57026.42 88888.00 2009-03-05 18:14:58.005 064 13112.37 524.89 57026.30 88888.00 2009-03-05 18:14:59.005 064 13112.63 524.27 57026.30 88888.00 2009-03-05 18:15:00.005 064 13112.89 524.89 57026.55 88888.00 2009-03-05 18:15:01.005 064 13112.37 525.26 57026.91 88888.00 2009-03-05 18:15:02.005 064 13112.24 525.39 57026.55 88888.00 2009-03-05 18:15:03.005 064 13112.24 525.26 57026.79 88888.00 2009-03-05 18:15:04.005 064 13112.76 524.89 57025.69 88888.00 2009-03-05 18:15:05.005 064 13112.89 525.14 57026.42 88888.00 2009-03-05 18:15:06.005 064 13112.89 525.64 57026.79 88888.00 2009-03-05 18:15:07.005 064 13112.76 525.64 57026.79 88888.00 2009-03-05 18:15:08.005 064 13112.89 525.14 57026.18 88888.00 2009-03-05 18:15:09.005 064 13112.50 525.39 57025.81 88888.00 2009-03-05 18:15:10.005 064 13113.41 525.88 57026.05 88888.00 2009-03-05 18:15:11.005 064 13113.41 525.76 57026.79 88888.00 2009-03-05 18:15:12.005 064 13113.02 525.51 57026.67 88888.00 2009-03-05 18:15:13.005 064 13113.54 525.76 57026.30 88888.00 2009-03-05 18:15:14.005 064 13112.76 525.39 57026.42 88888.00 2009-03-05 18:15:15.005 064 13112.89 525.51 57026.91 88888.00 2009-03-05 18:15:16.005 064 13112.63 525.26 57026.55 88888.00 2009-03-05 18:15:17.005 064 13113.02 525.39 57026.42 88888.00 2009-03-05 18:15:18.005 064 13112.76 525.88 57026.55 88888.00 2009-03-05 18:15:19.005 064 13113.28 525.64 57026.67 88888.00 2009-03-05 18:15:20.005 064 13113.80 525.26 57026.91 88888.00 2009-03-05 18:15:21.005 064 13112.50 525.51 57025.93 88888.00 2009-03-05 18:15:22.005 064 13113.02 525.26 57025.81 88888.00 2009-03-05 18:15:23.005 064 13113.15 525.76 57026.18 88888.00 2009-03-05 18:15:24.005 064 13112.76 525.64 57026.30 88888.00 2009-03-05 18:15:25.005 064 13112.63 525.02 57026.30 88888.00 2009-03-05 18:15:26.005 064 13112.76 525.26 57026.55 88888.00 2009-03-05 18:15:27.005 064 13112.37 525.14 57026.30 88888.00 2009-03-05 18:15:28.005 064 13112.89 525.88 57026.55 88888.00 2009-03-05 18:15:29.005 064 13112.50 525.14 57026.05 88888.00 2009-03-05 18:15:30.005 064 13112.37 525.51 57026.55 88888.00 2009-03-05 18:15:31.005 064 13112.50 525.39 57026.18 88888.00 2009-03-05 18:15:32.005 064 13113.15 525.76 57025.81 88888.00 2009-03-05 18:15:33.005 064 13112.11 525.26 57026.42 88888.00 2009-03-05 18:15:34.005 064 13111.98 525.14 57026.42 88888.00 2009-03-05 18:15:35.005 064 13112.11 524.64 57026.05 88888.00 2009-03-05 18:15:36.005 064 13112.63 525.51 57026.05 88888.00 2009-03-05 18:15:37.005 064 13112.24 525.39 57026.18 88888.00 2009-03-05 18:15:38.005 064 13112.76 525.14 57026.67 88888.00 2009-03-05 18:15:39.005 064 13112.37 525.26 57026.05 88888.00 2009-03-05 18:15:40.005 064 13112.11 525.64 57026.42 88888.00 2009-03-05 18:15:41.005 064 13112.89 525.02 57026.67 88888.00 2009-03-05 18:15:42.005 064 13111.59 524.40 57026.55 88888.00 2009-03-05 18:15:43.005 064 13112.89 524.77 57026.67 88888.00 2009-03-05 18:15:44.005 064 13112.37 525.76 57026.18 88888.00 2009-03-05 18:15:45.005 064 13112.63 525.64 57026.18 88888.00 2009-03-05 18:15:46.005 064 13112.89 525.02 57025.81 88888.00 2009-03-05 18:15:47.005 064 13112.63 525.51 57025.81 88888.00 2009-03-05 18:15:48.005 064 13112.37 525.26 57026.42 88888.00 2009-03-05 18:15:49.005 064 13112.24 525.51 57026.42 88888.00 2009-03-05 18:15:50.005 064 13111.98 525.02 57026.30 88888.00 2009-03-05 18:15:51.005 064 13112.76 525.51 57026.42 88888.00 2009-03-05 18:15:52.005 064 13112.50 525.26 57026.18 88888.00 2009-03-05 18:15:53.005 064 13111.85 524.89 57026.79 88888.00 2009-03-05 18:15:54.005 064 13112.76 524.89 57026.18 88888.00 2009-03-05 18:15:55.005 064 13112.50 524.89 57025.93 88888.00 2009-03-05 18:15:56.005 064 13112.24 526.01 57026.30 88888.00 2009-03-05 18:15:57.005 064 13112.24 525.02 57025.81 88888.00 2009-03-05 18:15:58.005 064 13112.50 525.39 57026.05 88888.00 2009-03-05 18:15:59.005 064 13112.24 525.14 57026.42 88888.00 2009-03-05 18:16:00.005 064 13112.24 525.76 57025.93 88888.00 2009-03-05 18:16:01.005 064 13111.72 525.39 57025.69 88888.00 2009-03-05 18:16:02.005 064 13112.24 525.51 57026.18 88888.00 2009-03-05 18:16:03.005 064 13112.63 526.01 57026.18 88888.00 2009-03-05 18:16:04.005 064 13112.37 525.26 57025.81 88888.00 2009-03-05 18:16:05.005 064 13112.76 525.39 57026.18 88888.00 2009-03-05 18:16:06.005 064 13111.85 525.02 57025.57 88888.00 2009-03-05 18:16:07.005 064 13112.11 525.26 57026.18 88888.00 2009-03-05 18:16:08.005 064 13112.76 525.02 57025.81 88888.00 2009-03-05 18:16:09.005 064 13112.89 525.26 57025.69 88888.00 2009-03-05 18:16:10.005 064 13112.89 525.88 57025.93 88888.00 2009-03-05 18:16:11.005 064 13112.37 525.64 57026.55 88888.00 2009-03-05 18:16:12.005 064 13112.76 525.14 57026.67 88888.00 2009-03-05 18:16:13.005 064 13112.50 525.64 57026.30 88888.00 2009-03-05 18:16:14.005 064 13112.37 525.39 57026.42 88888.00 2009-03-05 18:16:15.005 064 13112.63 525.39 57026.05 88888.00 2009-03-05 18:16:16.005 064 13112.50 525.76 57026.55 88888.00 2009-03-05 18:16:17.005 064 13112.89 525.26 57026.55 88888.00 2009-03-05 18:16:18.005 064 13112.50 525.51 57025.81 88888.00 2009-03-05 18:16:19.005 064 13112.50 526.25 57025.81 88888.00 2009-03-05 18:16:20.005 064 13113.67 525.39 57026.55 88888.00 2009-03-05 18:16:21.005 064 13113.41 526.25 57026.30 88888.00 2009-03-05 18:16:22.005 064 13112.76 525.02 57026.30 88888.00 2009-03-05 18:16:23.005 064 13112.89 525.64 57026.55 88888.00 2009-03-05 18:16:24.005 064 13112.76 525.76 57025.93 88888.00 2009-03-05 18:16:25.005 064 13112.37 525.76 57026.18 88888.00 2009-03-05 18:16:26.005 064 13112.37 525.76 57026.18 88888.00 2009-03-05 18:16:27.005 064 13113.02 526.38 57026.30 88888.00 2009-03-05 18:16:28.005 064 13112.63 525.64 57026.42 88888.00 2009-03-05 18:16:29.005 064 13112.37 525.39 57026.30 88888.00 2009-03-05 18:16:30.005 064 13113.41 525.64 57026.42 88888.00 2009-03-05 18:16:31.005 064 13112.63 525.88 57026.18 88888.00 2009-03-05 18:16:32.005 064 13112.37 525.64 57026.30 88888.00 2009-03-05 18:16:33.005 064 13112.63 525.39 57026.79 88888.00 2009-03-05 18:16:34.005 064 13112.76 525.88 57027.04 88888.00 2009-03-05 18:16:35.005 064 13112.24 526.01 57026.55 88888.00 2009-03-05 18:16:36.005 064 13111.98 525.14 57026.55 88888.00 2009-03-05 18:16:37.005 064 13113.02 524.89 57026.79 88888.00 2009-03-05 18:16:38.005 064 13113.02 525.51 57026.67 88888.00 2009-03-05 18:16:39.005 064 13112.89 525.76 57026.79 88888.00 2009-03-05 18:16:40.005 064 13112.24 525.76 57026.05 88888.00 2009-03-05 18:16:41.005 064 13112.24 525.51 57026.67 88888.00 2009-03-05 18:16:42.005 064 13112.11 525.51 57027.28 88888.00 2009-03-05 18:16:43.005 064 13112.63 525.76 57026.79 88888.00 2009-03-05 18:16:44.005 064 13111.72 525.39 57026.67 88888.00 2009-03-05 18:16:45.005 064 13111.72 525.02 57026.79 88888.00 2009-03-05 18:16:46.005 064 13112.37 525.26 57026.05 88888.00 2009-03-05 18:16:47.005 064 13112.50 525.39 57026.55 88888.00 2009-03-05 18:16:48.005 064 13111.85 525.39 57025.93 88888.00 2009-03-05 18:16:49.005 064 13110.94 525.88 57026.55 88888.00 2009-03-05 18:16:50.005 064 13111.07 525.26 57026.05 88888.00 2009-03-05 18:16:51.005 064 13111.46 525.14 57026.67 88888.00 2009-03-05 18:16:52.005 064 13111.85 525.26 57026.55 88888.00 2009-03-05 18:16:53.005 064 13111.85 524.40 57025.81 88888.00 2009-03-05 18:16:54.005 064 13111.33 524.89 57025.81 88888.00 2009-03-05 18:16:55.005 064 13111.72 524.27 57026.55 88888.00 2009-03-05 18:16:56.005 064 13111.20 524.77 57026.67 88888.00 2009-03-05 18:16:57.005 064 13111.20 524.77 57027.16 88888.00 2009-03-05 18:16:58.005 064 13110.68 524.40 57026.18 88888.00 2009-03-05 18:16:59.005 064 13111.72 523.53 57026.05 88888.00 2009-03-05 18:17:00.005 064 13111.20 524.40 57026.30 88888.00 2009-03-05 18:17:01.005 064 13111.07 524.64 57026.05 88888.00 2009-03-05 18:17:02.005 064 13111.59 524.52 57026.42 88888.00 2009-03-05 18:17:03.005 064 13111.59 524.40 57025.81 88888.00 2009-03-05 18:17:04.005 064 13111.72 524.27 57026.42 88888.00 2009-03-05 18:17:05.005 064 13111.20 523.78 57026.30 88888.00 2009-03-05 18:17:06.005 064 13111.72 524.77 57026.18 88888.00 2009-03-05 18:17:07.005 064 13111.20 523.90 57026.05 88888.00 2009-03-05 18:17:08.005 064 13111.46 525.02 57026.42 88888.00 2009-03-05 18:17:09.005 064 13111.98 524.52 57026.30 88888.00 2009-03-05 18:17:10.005 064 13111.98 524.15 57025.81 88888.00 2009-03-05 18:17:11.005 064 13111.59 524.64 57026.18 88888.00 2009-03-05 18:17:12.005 064 13111.72 524.03 57026.55 88888.00 2009-03-05 18:17:13.005 064 13111.46 524.89 57026.55 88888.00 2009-03-05 18:17:14.005 064 13111.33 524.52 57025.57 88888.00 2009-03-05 18:17:15.005 064 13112.24 524.77 57025.32 88888.00 2009-03-05 18:17:16.005 064 13111.59 524.40 57026.18 88888.00 2009-03-05 18:17:17.005 064 13111.46 525.51 57026.30 88888.00 2009-03-05 18:17:18.005 064 13111.46 524.77 57025.81 88888.00 2009-03-05 18:17:19.005 064 13112.24 525.14 57026.55 88888.00 2009-03-05 18:17:20.005 064 13112.11 524.77 57025.81 88888.00 2009-03-05 18:17:21.005 064 13112.11 524.77 57026.30 88888.00 2009-03-05 18:17:22.005 064 13111.46 524.89 57026.05 88888.00 2009-03-05 18:17:23.005 064 13111.85 525.26 57026.30 88888.00 2009-03-05 18:17:24.005 064 13111.59 525.02 57026.42 88888.00 2009-03-05 18:17:25.005 064 13111.46 524.89 57025.93 88888.00 2009-03-05 18:17:26.005 064 13111.20 525.02 57025.93 88888.00 2009-03-05 18:17:27.005 064 13111.46 525.14 57025.93 88888.00 2009-03-05 18:17:28.005 064 13111.20 524.64 57025.57 88888.00 2009-03-05 18:17:29.005 064 13112.11 524.64 57025.57 88888.00 2009-03-05 18:17:30.005 064 13110.42 525.02 57026.05 88888.00 2009-03-05 18:17:31.005 064 13111.20 524.27 57025.81 88888.00 2009-03-05 18:17:32.005 064 13110.94 524.89 57025.69 88888.00 2009-03-05 18:17:33.005 064 13111.07 524.64 57025.69 88888.00 2009-03-05 18:17:34.005 064 13111.72 524.03 57025.93 88888.00 2009-03-05 18:17:35.005 064 13111.07 523.78 57025.93 88888.00 2009-03-05 18:17:36.005 064 13111.20 524.64 57025.69 88888.00 2009-03-05 18:17:37.005 064 13110.81 523.78 57025.81 88888.00 2009-03-05 18:17:38.005 064 13111.20 524.40 57027.04 88888.00 2009-03-05 18:17:39.005 064 13111.20 524.89 57026.05 88888.00 2009-03-05 18:17:40.005 064 13110.81 524.40 57026.30 88888.00 2009-03-05 18:17:41.005 064 13111.20 524.40 57026.18 88888.00 2009-03-05 18:17:42.005 064 13111.20 524.40 57025.93 88888.00 2009-03-05 18:17:43.005 064 13110.55 524.89 57025.69 88888.00 2009-03-05 18:17:44.005 064 13110.55 524.40 57026.30 88888.00 2009-03-05 18:17:45.005 064 13110.16 524.27 57025.45 88888.00 2009-03-05 18:17:46.005 064 13110.03 524.15 57025.93 88888.00 2009-03-05 18:17:47.005 064 13109.77 523.90 57025.57 88888.00 2009-03-05 18:17:48.005 064 13109.90 523.78 57025.93 88888.00 2009-03-05 18:17:49.005 064 13110.42 524.27 57026.42 88888.00 2009-03-05 18:17:50.005 064 13109.38 524.15 57025.57 88888.00 2009-03-05 18:17:51.005 064 13109.64 524.15 57025.57 88888.00 2009-03-05 18:17:52.005 064 13110.29 523.65 57026.30 88888.00 2009-03-05 18:17:53.005 064 13109.51 524.15 57025.57 88888.00 2009-03-05 18:17:54.005 064 13110.03 523.78 57026.18 88888.00 2009-03-05 18:17:55.005 064 13109.90 523.78 57025.57 88888.00 2009-03-05 18:17:56.005 064 13110.03 524.40 57025.32 88888.00 2009-03-05 18:17:57.005 064 13110.29 523.28 57026.18 88888.00 2009-03-05 18:17:58.005 064 13110.29 524.64 57026.18 88888.00 2009-03-05 18:17:59.005 064 13110.16 524.27 57025.32 88888.00 2009-03-05 18:18:00.005 064 13110.42 524.64 57025.69 88888.00 2009-03-05 18:18:01.005 064 13110.42 523.90 57025.69 88888.00 2009-03-05 18:18:02.005 064 13110.55 524.27 57025.20 88888.00 2009-03-05 18:18:03.005 064 13110.29 523.78 57025.57 88888.00 2009-03-05 18:18:04.005 064 13111.07 524.52 57025.45 88888.00 2009-03-05 18:18:05.005 064 13111.33 524.27 57024.83 88888.00 2009-03-05 18:18:06.005 064 13111.07 524.77 57025.81 88888.00 2009-03-05 18:18:07.005 064 13110.42 524.64 57025.81 88888.00 2009-03-05 18:18:08.005 064 13111.33 524.40 57025.45 88888.00 2009-03-05 18:18:09.005 064 13111.33 524.77 57025.93 88888.00 2009-03-05 18:18:10.005 064 13111.59 524.64 57025.45 88888.00 2009-03-05 18:18:11.005 064 13111.46 524.52 57026.18 88888.00 2009-03-05 18:18:12.005 064 13112.11 524.77 57025.57 88888.00 2009-03-05 18:18:13.005 064 13111.20 524.64 57025.20 88888.00 2009-03-05 18:18:14.005 064 13111.07 524.40 57025.81 88888.00 2009-03-05 18:18:15.005 064 13111.33 524.77 57025.45 88888.00 2009-03-05 18:18:16.005 064 13110.94 524.52 57025.57 88888.00 2009-03-05 18:18:17.005 064 13111.20 525.14 57025.32 88888.00 2009-03-05 18:18:18.005 064 13110.94 525.26 57025.93 88888.00 2009-03-05 18:18:19.005 064 13111.46 524.89 57025.45 88888.00 2009-03-05 18:18:20.005 064 13111.07 524.77 57026.30 88888.00 2009-03-05 18:18:21.005 064 13110.94 524.52 57025.93 88888.00 2009-03-05 18:18:22.005 064 13112.24 524.77 57025.69 88888.00 2009-03-05 18:18:23.005 064 13111.33 524.64 57025.57 88888.00 2009-03-05 18:18:24.005 064 13111.07 525.14 57026.42 88888.00 2009-03-05 18:18:25.005 064 13110.68 524.52 57026.05 88888.00 2009-03-05 18:18:26.005 064 13110.68 525.02 57025.93 88888.00 2009-03-05 18:18:27.005 064 13110.68 524.89 57025.69 88888.00 2009-03-05 18:18:28.005 064 13110.16 524.89 57025.20 88888.00 2009-03-05 18:18:29.005 064 13110.42 523.78 57026.30 88888.00 2009-03-05 18:18:30.005 064 13110.03 525.64 57025.81 88888.00 2009-03-05 18:18:31.005 064 13110.42 525.39 57025.93 88888.00 2009-03-05 18:18:32.005 064 13109.38 524.77 57026.30 88888.00 2009-03-05 18:18:33.005 064 13110.29 524.52 57025.32 88888.00 2009-03-05 18:18:34.005 064 13109.64 525.02 57025.81 88888.00 2009-03-05 18:18:35.005 064 13109.90 524.77 57025.57 88888.00 2009-03-05 18:18:36.005 064 13109.25 525.26 57025.57 88888.00 2009-03-05 18:18:37.005 064 13110.29 524.77 57025.69 88888.00 2009-03-05 18:18:38.005 064 13109.51 524.40 57025.45 88888.00 2009-03-05 18:18:39.005 064 13109.90 524.89 57026.18 88888.00 2009-03-05 18:18:40.005 064 13109.25 524.40 57025.93 88888.00 2009-03-05 18:18:41.005 064 13108.99 524.89 57025.57 88888.00 2009-03-05 18:18:42.004 064 13109.51 525.02 57025.45 88888.00 2009-03-05 18:18:43.004 064 13109.51 524.15 57025.81 88888.00 2009-03-05 18:18:44.004 064 13108.99 524.89 57025.20 88888.00 2009-03-05 18:18:45.004 064 13108.99 524.89 57025.45 88888.00 2009-03-05 18:18:46.004 064 13109.38 524.40 57026.18 88888.00 2009-03-05 18:18:47.004 064 13109.25 524.40 57026.30 88888.00 2009-03-05 18:18:48.004 064 13109.64 524.64 57025.57 88888.00 2009-03-05 18:18:49.004 064 13109.12 524.77 57025.81 88888.00 2009-03-05 18:18:50.004 064 13109.64 524.40 57025.32 88888.00 2009-03-05 18:18:51.004 064 13109.25 524.77 57025.81 88888.00 2009-03-05 18:18:52.004 064 13109.77 524.52 57025.08 88888.00 2009-03-05 18:18:53.004 064 13109.77 525.39 57025.08 88888.00 2009-03-05 18:18:54.004 064 13109.25 524.52 57025.32 88888.00 2009-03-05 18:18:55.004 064 13109.77 524.89 57025.20 88888.00 2009-03-05 18:18:56.004 064 13109.90 524.64 57025.32 88888.00 2009-03-05 18:18:57.004 064 13110.16 524.64 57025.81 88888.00 2009-03-05 18:18:58.004 064 13110.29 524.64 57025.57 88888.00 2009-03-05 18:18:59.004 064 13109.90 524.77 57026.05 88888.00 2009-03-05 18:19:00.004 064 13109.38 524.64 57025.81 88888.00 2009-03-05 18:19:01.004 064 13110.55 524.89 57025.69 88888.00 2009-03-05 18:19:02.004 064 13110.55 525.64 57025.57 88888.00 2009-03-05 18:19:03.004 064 13110.16 525.14 57025.20 88888.00 2009-03-05 18:19:04.004 064 13110.16 524.64 57025.32 88888.00 2009-03-05 18:19:05.004 064 13110.42 525.14 57025.69 88888.00 2009-03-05 18:19:06.004 064 13109.90 524.89 57025.69 88888.00 2009-03-05 18:19:07.004 064 13110.03 525.39 57025.69 88888.00 2009-03-05 18:19:08.004 064 13110.55 524.52 57025.45 88888.00 2009-03-05 18:19:09.004 064 13110.29 525.14 57025.69 88888.00 2009-03-05 18:19:10.004 064 13110.16 525.02 57025.45 88888.00 2009-03-05 18:19:11.004 064 13110.55 524.77 57025.45 88888.00 2009-03-05 18:19:12.004 064 13110.55 525.02 57025.81 88888.00 2009-03-05 18:19:13.004 064 13110.55 524.64 57024.96 88888.00 2009-03-05 18:19:14.004 064 13110.29 525.26 57025.45 88888.00 2009-03-05 18:19:15.004 064 13110.29 525.26 57025.08 88888.00 2009-03-05 18:19:16.004 064 13110.68 525.14 57025.45 88888.00 2009-03-05 18:19:17.004 064 13110.55 524.40 57025.20 88888.00 2009-03-05 18:19:18.004 064 13110.29 524.64 57025.81 88888.00 2009-03-05 18:19:19.004 064 13110.81 523.90 57026.18 88888.00 2009-03-05 18:19:20.004 064 13110.55 524.64 57025.57 88888.00 2009-03-05 18:19:21.004 064 13110.16 525.02 57025.81 88888.00 2009-03-05 18:19:22.004 064 13110.03 524.27 57025.45 88888.00 2009-03-05 18:19:23.004 064 13110.68 524.52 57025.57 88888.00 2009-03-05 18:19:24.004 064 13110.16 524.52 57025.93 88888.00 2009-03-05 18:19:25.004 064 13109.90 525.02 57025.81 88888.00 2009-03-05 18:19:26.004 064 13109.64 524.40 57025.57 88888.00 2009-03-05 18:19:27.004 064 13109.64 524.27 57025.93 88888.00 2009-03-05 18:19:28.004 064 13109.51 524.64 57026.42 88888.00 2009-03-05 18:19:29.004 064 13109.64 524.15 57026.18 88888.00 2009-03-05 18:19:30.004 064 13110.16 524.15 57026.05 88888.00 2009-03-05 18:19:31.004 064 13109.51 524.27 57025.20 88888.00 2009-03-05 18:19:32.004 064 13109.77 524.15 57025.81 88888.00 2009-03-05 18:19:33.004 064 13108.99 524.40 57025.69 88888.00 2009-03-05 18:19:34.004 064 13108.86 524.15 57025.20 88888.00 2009-03-05 18:19:35.004 064 13109.25 524.03 57025.93 88888.00 2009-03-05 18:19:36.004 064 13109.51 524.03 57025.81 88888.00 2009-03-05 18:19:37.004 064 13109.64 524.27 57026.42 88888.00 2009-03-05 18:19:38.004 064 13108.73 524.15 57025.81 88888.00 2009-03-05 18:19:39.004 064 13109.64 524.64 57025.81 88888.00 2009-03-05 18:19:40.004 064 13109.64 523.53 57025.69 88888.00 2009-03-05 18:19:41.004 064 13110.03 523.78 57025.69 88888.00 2009-03-05 18:19:42.004 064 13109.38 524.64 57026.05 88888.00 2009-03-05 18:19:43.004 064 13109.77 524.40 57025.45 88888.00 2009-03-05 18:19:44.004 064 13109.25 524.03 57026.55 88888.00 2009-03-05 18:19:45.004 064 13109.38 524.15 57025.45 88888.00 2009-03-05 18:19:46.004 064 13109.25 524.03 57025.69 88888.00 2009-03-05 18:19:47.004 064 13109.51 524.27 57025.69 88888.00 2009-03-05 18:19:48.004 064 13108.99 524.40 57025.57 88888.00 2009-03-05 18:19:49.004 064 13109.77 523.78 57025.81 88888.00 2009-03-05 18:19:50.004 064 13109.25 523.41 57025.45 88888.00 2009-03-05 18:19:51.004 064 13108.86 524.52 57026.18 88888.00 2009-03-05 18:19:52.004 064 13109.38 524.03 57025.57 88888.00 2009-03-05 18:19:53.004 064 13109.38 523.90 57025.57 88888.00 2009-03-05 18:19:54.004 064 13108.86 523.78 57025.81 88888.00 2009-03-05 18:19:55.004 064 13108.73 523.53 57025.57 88888.00 2009-03-05 18:19:56.004 064 13108.99 523.53 57025.69 88888.00 2009-03-05 18:19:57.004 064 13109.51 524.03 57025.45 88888.00 2009-03-05 18:19:58.004 064 13108.86 524.15 57025.45 88888.00 2009-03-05 18:19:59.004 064 13109.12 523.41 57024.83 88888.00 2009-03-05 18:20:00.004 064 13109.12 524.15 57024.96 88888.00 2009-03-05 18:20:01.004 064 13109.51 523.65 57025.32 88888.00 2009-03-05 18:20:02.004 064 13110.16 523.53 57025.45 88888.00 2009-03-05 18:20:03.004 064 13110.03 524.03 57025.69 88888.00 2009-03-05 18:20:04.004 064 13109.51 524.40 57025.32 88888.00 2009-03-05 18:20:05.004 064 13109.12 523.90 57025.32 88888.00 2009-03-05 18:20:06.004 064 13109.51 524.15 57025.57 88888.00 2009-03-05 18:20:07.004 064 13109.38 523.53 57026.55 88888.00 2009-03-05 18:20:08.004 064 13109.64 523.90 57025.81 88888.00 2009-03-05 18:20:09.004 064 13109.38 524.15 57026.18 88888.00 2009-03-05 18:20:10.004 064 13109.64 523.78 57025.57 88888.00 2009-03-05 18:20:11.004 064 13109.90 523.90 57025.69 88888.00 2009-03-05 18:20:12.004 064 13110.03 524.03 57026.18 88888.00 2009-03-05 18:20:13.004 064 13109.77 524.40 57025.32 88888.00 2009-03-05 18:20:14.004 064 13109.38 524.52 57025.81 88888.00 2009-03-05 18:20:15.004 064 13110.29 525.02 57025.81 88888.00 2009-03-05 18:20:16.004 064 13110.42 524.15 57025.69 88888.00 2009-03-05 18:20:17.004 064 13110.42 524.15 57025.45 88888.00 2009-03-05 18:20:18.004 064 13110.03 524.40 57025.20 88888.00 2009-03-05 18:20:19.004 064 13109.64 523.78 57025.81 88888.00 2009-03-05 18:20:20.004 064 13109.38 523.78 57025.81 88888.00 2009-03-05 18:20:21.004 064 13109.77 524.27 57025.45 88888.00 2009-03-05 18:20:22.004 064 13109.77 524.03 57025.93 88888.00 2009-03-05 18:20:23.004 064 13108.99 524.27 57025.08 88888.00 2009-03-05 18:20:24.004 064 13110.16 523.78 57025.45 88888.00 2009-03-05 18:20:25.004 064 13109.77 523.53 57025.08 88888.00 2009-03-05 18:20:26.004 064 13110.03 523.78 57025.20 88888.00 2009-03-05 18:20:27.004 064 13109.51 523.53 57024.59 88888.00 2009-03-05 18:20:28.004 064 13110.16 523.16 57025.93 88888.00 2009-03-05 18:20:29.004 064 13110.03 523.65 57025.93 88888.00 2009-03-05 18:20:30.004 064 13109.51 523.78 57025.69 88888.00 2009-03-05 18:20:31.004 064 13109.77 523.28 57026.30 88888.00 2009-03-05 18:20:32.004 064 13109.51 524.03 57025.93 88888.00 2009-03-05 18:20:33.004 064 13109.90 523.53 57025.20 88888.00 2009-03-05 18:20:34.004 064 13109.90 523.78 57025.45 88888.00 2009-03-05 18:20:35.004 064 13109.77 523.65 57024.96 88888.00 2009-03-05 18:20:36.004 064 13109.51 523.28 57025.20 88888.00 2009-03-05 18:20:37.004 064 13109.51 523.53 57025.45 88888.00 2009-03-05 18:20:38.004 064 13109.51 523.65 57025.32 88888.00 2009-03-05 18:20:39.004 064 13109.90 523.90 57025.57 88888.00 2009-03-05 18:20:40.004 064 13109.90 523.53 57026.05 88888.00 2009-03-05 18:20:41.004 064 13109.64 523.41 57024.83 88888.00 2009-03-05 18:20:42.004 064 13109.77 524.27 57026.05 88888.00 2009-03-05 18:20:43.004 064 13109.38 523.90 57025.81 88888.00 2009-03-05 18:20:44.004 064 13109.38 523.53 57026.05 88888.00 2009-03-05 18:20:45.004 064 13109.77 523.53 57025.93 88888.00 2009-03-05 18:20:46.004 064 13110.29 523.78 57025.81 88888.00 2009-03-05 18:20:47.004 064 13109.77 523.53 57025.69 88888.00 2009-03-05 18:20:48.004 064 13109.64 524.64 57024.96 88888.00 2009-03-05 18:20:49.004 064 13110.42 523.53 57025.45 88888.00 2009-03-05 18:20:50.004 064 13110.16 524.27 57025.08 88888.00 2009-03-05 18:20:51.004 064 13110.42 524.27 57025.93 88888.00 2009-03-05 18:20:52.004 064 13110.16 524.52 57025.20 88888.00 2009-03-05 18:20:53.004 064 13110.29 523.90 57025.81 88888.00 2009-03-05 18:20:54.004 064 13110.03 524.40 57025.69 88888.00 2009-03-05 18:20:55.004 064 13110.42 523.65 57025.20 88888.00 2009-03-05 18:20:56.004 064 13110.42 524.03 57025.45 88888.00 2009-03-05 18:20:57.004 064 13109.77 523.90 57025.81 88888.00 2009-03-05 18:20:58.004 064 13110.55 524.15 57025.32 88888.00 2009-03-05 18:20:59.004 064 13110.68 524.27 57025.08 88888.00 2009-03-05 18:21:00.004 064 13110.55 524.03 57025.20 88888.00 2009-03-05 18:21:01.004 064 13110.29 524.15 57025.20 88888.00 2009-03-05 18:21:02.004 064 13109.51 523.78 57025.93 88888.00 2009-03-05 18:21:03.004 064 13110.42 523.53 57025.69 88888.00 2009-03-05 18:21:04.004 064 13110.29 523.65 57025.69 88888.00 2009-03-05 18:21:05.004 064 13110.29 523.53 57025.69 88888.00 2009-03-05 18:21:06.004 064 13110.42 523.90 57025.81 88888.00 2009-03-05 18:21:07.004 064 13110.29 524.40 57025.45 88888.00 2009-03-05 18:21:08.004 064 13110.29 524.15 57025.81 88888.00 2009-03-05 18:21:09.004 064 13109.90 524.15 57025.20 88888.00 2009-03-05 18:21:10.004 064 13110.29 523.53 57025.57 88888.00 2009-03-05 18:21:11.004 064 13110.29 524.15 57026.18 88888.00 2009-03-05 18:21:12.004 064 13109.77 523.78 57025.20 88888.00 2009-03-05 18:21:13.004 064 13109.90 524.27 57025.45 88888.00 2009-03-05 18:21:14.004 064 13110.29 524.03 57025.69 88888.00 2009-03-05 18:21:15.004 064 13109.90 523.53 57025.45 88888.00 2009-03-05 18:21:16.004 064 13110.03 523.41 57025.69 88888.00 2009-03-05 18:21:17.004 064 13109.77 523.53 57025.45 88888.00 2009-03-05 18:21:18.004 064 13110.55 524.03 57025.45 88888.00 2009-03-05 18:21:19.004 064 13109.77 523.53 57024.96 88888.00 2009-03-05 18:21:20.004 064 13110.03 523.41 57025.69 88888.00 2009-03-05 18:21:21.004 064 13110.16 523.53 57025.45 88888.00 2009-03-05 18:21:22.004 064 13109.77 523.16 57026.18 88888.00 2009-03-05 18:21:23.004 064 13110.03 523.65 57025.69 88888.00 2009-03-05 18:21:24.004 064 13110.03 523.65 57025.93 88888.00 2009-03-05 18:21:25.004 064 13109.25 523.16 57025.81 88888.00 2009-03-05 18:21:26.004 064 13109.90 523.78 57025.20 88888.00 2009-03-05 18:21:27.004 064 13109.38 523.78 57026.30 88888.00 2009-03-05 18:21:28.004 064 13109.64 523.53 57025.93 88888.00 2009-03-05 18:21:29.004 064 13110.81 523.16 57024.83 88888.00 2009-03-05 18:21:30.004 064 13110.68 523.03 57026.18 88888.00 2009-03-05 18:21:31.004 064 13110.03 523.41 57025.93 88888.00 2009-03-05 18:21:32.004 064 13109.38 523.41 57026.18 88888.00 2009-03-05 18:21:33.004 064 13110.42 523.90 57025.32 88888.00 2009-03-05 18:21:34.004 064 13110.29 523.16 57025.20 88888.00 2009-03-05 18:21:35.004 064 13110.29 522.29 57025.69 88888.00 2009-03-05 18:21:36.004 064 13110.16 522.54 57025.57 88888.00 2009-03-05 18:21:37.004 064 13110.29 523.28 57025.08 88888.00 2009-03-05 18:21:38.004 064 13110.29 522.29 57025.69 88888.00 2009-03-05 18:21:39.004 064 13110.16 522.79 57025.08 88888.00 2009-03-05 18:21:40.004 064 13109.90 522.66 57025.81 88888.00 2009-03-05 18:21:41.004 064 13109.77 522.54 57025.57 88888.00 2009-03-05 18:21:42.004 064 13110.42 523.03 57025.57 88888.00 2009-03-05 18:21:43.004 064 13110.03 522.91 57025.57 88888.00 2009-03-05 18:21:44.004 064 13110.16 522.29 57025.45 88888.00 2009-03-05 18:21:45.004 064 13109.90 522.79 57025.45 88888.00 2009-03-05 18:21:46.004 064 13109.90 523.16 57026.18 88888.00 2009-03-05 18:21:47.004 064 13111.07 523.28 57025.81 88888.00 2009-03-05 18:21:48.004 064 13110.94 522.54 57025.57 88888.00 2009-03-05 18:21:49.004 064 13110.81 522.29 57025.32 88888.00 2009-03-05 18:21:50.004 064 13110.03 522.54 57025.81 88888.00 2009-03-05 18:21:51.004 064 13110.16 522.66 57025.57 88888.00 2009-03-05 18:21:52.004 064 13110.42 522.54 57026.05 88888.00 2009-03-05 18:21:53.004 064 13110.81 522.66 57025.81 88888.00 2009-03-05 18:21:54.004 064 13110.29 522.91 57025.08 88888.00 2009-03-05 18:21:55.004 064 13110.16 523.03 57026.18 88888.00 2009-03-05 18:21:56.004 064 13110.42 522.42 57025.69 88888.00 2009-03-05 18:21:57.004 064 13110.16 523.03 57026.18 88888.00 2009-03-05 18:21:58.004 064 13109.25 522.17 57026.05 88888.00 2009-03-05 18:21:59.004 064 13110.29 523.03 57026.18 88888.00 2009-03-05 18:22:00.004 064 13110.03 522.79 57025.81 88888.00 2009-03-05 18:22:01.004 064 13110.29 523.41 57026.18 88888.00 2009-03-05 18:22:02.004 064 13110.29 523.03 57026.18 88888.00 2009-03-05 18:22:03.004 064 13110.55 523.16 57026.05 88888.00 2009-03-05 18:22:04.004 064 13109.38 522.29 57025.81 88888.00 2009-03-05 18:22:05.004 064 13110.55 523.28 57025.93 88888.00 2009-03-05 18:22:06.004 064 13110.03 522.91 57026.18 88888.00 2009-03-05 18:22:07.004 064 13110.29 523.41 57025.93 88888.00 2009-03-05 18:22:08.004 064 13109.90 523.65 57025.69 88888.00 2009-03-05 18:22:09.004 064 13109.77 523.65 57025.69 88888.00 2009-03-05 18:22:10.004 064 13110.68 523.90 57026.18 88888.00 2009-03-05 18:22:11.004 064 13109.51 523.65 57025.69 88888.00 2009-03-05 18:22:12.004 064 13110.03 523.90 57025.93 88888.00 2009-03-05 18:22:13.004 064 13110.68 524.15 57026.05 88888.00 2009-03-05 18:22:14.004 064 13109.90 523.78 57026.05 88888.00 2009-03-05 18:22:15.004 064 13110.68 523.16 57026.42 88888.00 2009-03-05 18:22:16.004 064 13110.16 524.03 57025.93 88888.00 2009-03-05 18:22:17.004 064 13110.29 523.65 57025.81 88888.00 2009-03-05 18:22:18.004 064 13111.20 524.15 57025.93 88888.00 2009-03-05 18:22:19.004 064 13110.42 524.15 57026.05 88888.00 2009-03-05 18:22:20.004 064 13110.94 524.15 57025.81 88888.00 2009-03-05 18:22:21.004 064 13111.07 524.03 57026.05 88888.00 2009-03-05 18:22:22.004 064 13111.46 524.77 57026.05 88888.00 2009-03-05 18:22:23.004 064 13111.33 524.40 57025.69 88888.00 2009-03-05 18:22:24.004 064 13110.81 524.27 57025.57 88888.00 2009-03-05 18:22:25.004 064 13110.16 524.15 57026.18 88888.00 2009-03-05 18:22:26.004 064 13111.33 524.40 57025.69 88888.00 2009-03-05 18:22:27.004 064 13111.98 524.40 57026.18 88888.00 2009-03-05 18:22:28.004 064 13111.98 524.40 57026.42 88888.00 2009-03-05 18:22:29.004 064 13111.85 525.14 57025.81 88888.00 2009-03-05 18:22:30.004 064 13111.46 524.77 57025.69 88888.00 2009-03-05 18:22:31.004 064 13111.46 525.14 57025.81 88888.00 2009-03-05 18:22:32.004 064 13111.72 524.15 57026.05 88888.00 2009-03-05 18:22:33.004 064 13111.59 525.02 57026.18 88888.00 2009-03-05 18:22:34.004 064 13111.33 525.26 57025.81 88888.00 2009-03-05 18:22:35.004 064 13111.59 524.64 57025.93 88888.00 2009-03-05 18:22:36.004 064 13112.11 524.64 57026.30 88888.00 2009-03-05 18:22:37.004 064 13111.59 524.64 57026.30 88888.00 2009-03-05 18:22:38.004 064 13111.72 525.14 57025.69 88888.00 2009-03-05 18:22:39.004 064 13112.76 523.90 57025.81 88888.00 2009-03-05 18:22:40.004 064 13112.37 525.26 57026.30 88888.00 2009-03-05 18:22:41.004 064 13112.24 524.77 57026.30 88888.00 2009-03-05 18:22:42.004 064 13111.33 524.52 57026.18 88888.00 2009-03-05 18:22:43.004 064 13111.59 524.64 57025.57 88888.00 2009-03-05 18:22:44.004 064 13112.11 525.02 57025.32 88888.00 2009-03-05 18:22:45.004 064 13112.63 525.51 57025.69 88888.00 2009-03-05 18:22:46.004 064 13112.50 524.64 57025.69 88888.00 2009-03-05 18:22:47.004 064 13111.98 524.77 57026.05 88888.00 2009-03-05 18:22:48.004 064 13111.46 524.77 57026.05 88888.00 2009-03-05 18:22:49.004 064 13111.98 524.77 57026.42 88888.00 2009-03-05 18:22:50.004 064 13111.85 525.02 57025.81 88888.00 2009-03-05 18:22:51.004 064 13112.11 524.77 57026.79 88888.00 2009-03-05 18:22:52.004 064 13111.98 526.01 57026.05 88888.00 2009-03-05 18:22:53.004 064 13111.85 525.02 57026.18 88888.00 2009-03-05 18:22:54.004 064 13112.11 525.51 57026.05 88888.00 2009-03-05 18:22:55.004 064 13112.76 525.26 57026.30 88888.00 2009-03-05 18:22:56.004 064 13112.24 525.26 57026.79 88888.00 2009-03-05 18:22:57.004 064 13111.33 525.14 57025.69 88888.00 2009-03-05 18:22:58.004 064 13111.98 525.39 57025.93 88888.00 2009-03-05 18:22:59.004 064 13111.98 525.02 57025.93 88888.00 2009-03-05 18:23:00.004 064 13111.72 525.51 57026.30 88888.00 2009-03-05 18:23:01.004 064 13111.46 525.51 57026.05 88888.00 2009-03-05 18:23:02.004 064 13111.46 525.39 57026.05 88888.00 2009-03-05 18:23:03.004 064 13112.11 525.64 57025.81 88888.00 2009-03-05 18:23:04.004 064 13111.20 525.14 57026.67 88888.00 2009-03-05 18:23:05.004 064 13111.85 525.26 57025.93 88888.00 2009-03-05 18:23:06.004 064 13111.59 525.76 57026.05 88888.00 2009-03-05 18:23:07.004 064 13110.94 525.51 57025.81 88888.00 2009-03-05 18:23:08.004 064 13111.46 524.89 57026.05 88888.00 2009-03-05 18:23:09.004 064 13111.59 525.51 57025.69 88888.00 2009-03-05 18:23:10.004 064 13110.42 524.89 57025.93 88888.00 2009-03-05 18:23:11.004 064 13111.20 525.51 57026.30 88888.00 2009-03-05 18:23:12.004 064 13111.20 525.51 57026.42 88888.00 2009-03-05 18:23:13.004 064 13110.68 525.14 57026.42 88888.00 2009-03-05 18:23:14.004 064 13111.07 525.02 57026.42 88888.00 2009-03-05 18:23:15.004 064 13111.59 524.89 57025.93 88888.00 2009-03-05 18:23:16.004 064 13111.20 525.02 57026.18 88888.00 2009-03-05 18:23:17.004 064 13111.33 524.89 57025.93 88888.00 2009-03-05 18:23:18.004 064 13110.68 524.64 57025.93 88888.00 2009-03-05 18:23:19.004 064 13111.59 525.39 57025.32 88888.00 2009-03-05 18:23:20.004 064 13111.33 525.26 57026.18 88888.00 2009-03-05 18:23:21.004 064 13111.33 524.52 57026.05 88888.00 2009-03-05 18:23:22.004 064 13110.55 525.26 57025.93 88888.00 2009-03-05 18:23:23.004 064 13110.94 524.77 57026.18 88888.00 2009-03-05 18:23:24.004 064 13111.46 525.14 57025.81 88888.00 2009-03-05 18:23:25.004 064 13110.94 525.51 57025.81 88888.00 2009-03-05 18:23:26.004 064 13111.07 525.39 57026.18 88888.00 2009-03-05 18:23:27.004 064 13111.59 525.26 57026.18 88888.00 2009-03-05 18:23:28.004 064 13111.59 525.76 57026.18 88888.00 2009-03-05 18:23:29.004 064 13111.46 525.64 57026.18 88888.00 2009-03-05 18:23:30.004 064 13110.94 525.76 57026.30 88888.00 2009-03-05 18:23:31.004 064 13110.94 525.26 57025.93 88888.00 2009-03-05 18:23:32.004 064 13111.20 525.64 57026.05 88888.00 2009-03-05 18:23:33.004 064 13110.42 525.76 57026.18 88888.00 2009-03-05 18:23:34.004 064 13110.94 525.14 57025.93 88888.00 2009-03-05 18:23:35.004 064 13110.68 525.51 57026.30 88888.00 2009-03-05 18:23:36.004 064 13111.07 525.88 57026.55 88888.00 2009-03-05 18:23:37.004 064 13109.90 526.38 57025.93 88888.00 2009-03-05 18:23:38.004 064 13110.55 525.02 57026.42 88888.00 2009-03-05 18:23:39.004 064 13111.07 525.02 57026.05 88888.00 2009-03-05 18:23:40.004 064 13110.55 525.14 57025.93 88888.00 2009-03-05 18:23:41.004 064 13110.03 524.77 57025.57 88888.00 2009-03-05 18:23:42.004 064 13109.90 525.64 57026.05 88888.00 2009-03-05 18:23:43.004 064 13110.03 525.14 57025.81 88888.00 2009-03-05 18:23:44.004 064 13110.55 525.02 57026.05 88888.00 2009-03-05 18:23:45.004 064 13110.94 525.02 57026.18 88888.00 2009-03-05 18:23:46.004 064 13110.03 525.02 57025.69 88888.00 2009-03-05 18:23:47.004 064 13110.03 524.77 57025.93 88888.00 2009-03-05 18:23:48.004 064 13109.90 525.26 57026.18 88888.00 2009-03-05 18:23:49.004 064 13110.03 524.64 57025.81 88888.00 2009-03-05 18:23:50.004 064 13110.29 525.26 57025.57 88888.00 2009-03-05 18:23:51.004 064 13109.77 524.89 57025.93 88888.00 2009-03-05 18:23:52.004 064 13109.25 525.14 57026.05 88888.00 2009-03-05 18:23:53.004 064 13110.16 525.26 57026.30 88888.00 2009-03-05 18:23:54.004 064 13110.03 524.89 57026.05 88888.00 2009-03-05 18:23:55.004 064 13110.29 524.52 57026.05 88888.00 2009-03-05 18:23:56.004 064 13109.64 525.02 57026.18 88888.00 2009-03-05 18:23:57.004 064 13109.51 524.89 57025.69 88888.00 2009-03-05 18:23:58.004 064 13109.90 525.88 57026.42 88888.00 2009-03-05 18:23:59.004 064 13109.38 525.26 57026.18 88888.00 2009-03-05 18:24:00.004 064 13109.38 525.64 57025.81 88888.00 2009-03-05 18:24:01.004 064 13109.90 525.88 57025.08 88888.00 2009-03-05 18:24:02.004 064 13109.77 525.14 57025.20 88888.00 2009-03-05 18:24:03.004 064 13109.90 525.39 57026.42 88888.00 2009-03-05 18:24:04.004 064 13109.51 525.51 57025.69 88888.00 2009-03-05 18:24:05.004 064 13109.90 525.14 57025.81 88888.00 2009-03-05 18:24:06.004 064 13108.73 524.89 57025.81 88888.00 2009-03-05 18:24:07.004 064 13109.12 524.89 57025.81 88888.00 2009-03-05 18:24:08.004 064 13109.38 525.14 57025.81 88888.00 2009-03-05 18:24:09.004 064 13108.73 525.02 57025.45 88888.00 2009-03-05 18:24:10.004 064 13109.38 525.64 57025.57 88888.00 2009-03-05 18:24:11.004 064 13108.86 525.02 57025.57 88888.00 2009-03-05 18:24:12.004 064 13109.77 526.01 57025.93 88888.00 2009-03-05 18:24:13.004 064 13108.99 525.51 57025.69 88888.00 2009-03-05 18:24:14.004 064 13109.38 525.39 57026.30 88888.00 2009-03-05 18:24:15.004 064 13108.99 525.26 57025.81 88888.00 2009-03-05 18:24:16.004 064 13108.73 526.01 57025.69 88888.00 2009-03-05 18:24:17.004 064 13109.77 525.88 57026.30 88888.00 2009-03-05 18:24:18.004 064 13108.86 525.64 57025.69 88888.00 2009-03-05 18:24:19.004 064 13109.51 525.64 57025.81 88888.00 2009-03-05 18:24:20.004 064 13109.12 525.76 57025.32 88888.00 2009-03-05 18:24:21.004 064 13108.73 526.50 57026.18 88888.00 2009-03-05 18:24:22.004 064 13108.86 525.76 57025.93 88888.00 2009-03-05 18:24:23.004 064 13109.38 526.38 57025.81 88888.00 2009-03-05 18:24:24.004 064 13109.25 525.14 57025.81 88888.00 2009-03-05 18:24:25.004 064 13108.47 525.76 57025.69 88888.00 2009-03-05 18:24:26.004 064 13109.51 525.88 57026.05 88888.00 2009-03-05 18:24:27.004 064 13109.25 525.64 57025.93 88888.00 2009-03-05 18:24:28.004 064 13109.77 526.25 57025.69 88888.00 2009-03-05 18:24:29.004 064 13109.25 526.87 57025.45 88888.00 2009-03-05 18:24:30.004 064 13109.64 526.13 57026.05 88888.00 2009-03-05 18:24:31.004 064 13109.38 526.38 57026.42 88888.00 2009-03-05 18:24:32.004 064 13110.16 526.87 57025.93 88888.00 2009-03-05 18:24:33.004 064 13109.90 526.50 57025.32 88888.00 2009-03-05 18:24:34.004 064 13109.51 527.12 57025.69 88888.00 2009-03-05 18:24:35.004 064 13110.42 526.87 57025.81 88888.00 2009-03-05 18:24:36.004 064 13109.77 526.63 57026.42 88888.00 2009-03-05 18:24:37.004 064 13109.12 526.87 57025.20 88888.00 2009-03-05 18:24:38.004 064 13109.64 527.00 57025.32 88888.00 2009-03-05 18:24:39.004 064 13110.29 527.37 57026.18 88888.00 2009-03-05 18:24:40.004 064 13109.90 527.00 57026.18 88888.00 2009-03-05 18:24:41.004 064 13109.77 527.37 57026.18 88888.00 2009-03-05 18:24:42.004 064 13109.90 527.25 57025.45 88888.00 2009-03-05 18:24:43.004 064 13110.29 527.62 57026.18 88888.00 2009-03-05 18:24:44.004 064 13110.42 527.00 57026.55 88888.00 2009-03-05 18:24:45.004 064 13110.94 527.00 57025.57 88888.00 2009-03-05 18:24:46.004 064 13109.38 526.38 57025.93 88888.00 2009-03-05 18:24:47.004 064 13110.16 526.87 57025.45 88888.00 2009-03-05 18:24:48.004 064 13110.29 526.38 57025.32 88888.00 2009-03-05 18:24:49.004 064 13110.03 526.50 57026.05 88888.00 2009-03-05 18:24:50.004 064 13110.42 526.63 57025.81 88888.00 2009-03-05 18:24:51.004 064 13110.16 526.38 57026.55 88888.00 2009-03-05 18:24:52.004 064 13109.64 526.50 57025.69 88888.00 2009-03-05 18:24:53.004 064 13109.90 526.25 57025.57 88888.00 2009-03-05 18:24:54.004 064 13110.03 526.63 57025.81 88888.00 2009-03-05 18:24:55.004 064 13110.68 526.25 57025.08 88888.00 2009-03-05 18:24:56.004 064 13109.90 525.88 57026.05 88888.00 2009-03-05 18:24:57.004 064 13110.55 526.13 57025.81 88888.00 2009-03-05 18:24:58.004 064 13109.90 526.25 57025.81 88888.00 2009-03-05 18:24:59.004 064 13110.42 526.13 57026.18 88888.00 2009-03-05 18:25:00.004 064 13110.29 526.63 57025.69 88888.00 2009-03-05 18:25:01.004 064 13110.81 526.38 57025.81 88888.00 2009-03-05 18:25:02.004 064 13110.55 526.01 57025.93 88888.00 2009-03-05 18:25:03.004 064 13111.07 526.01 57025.93 88888.00 2009-03-05 18:25:04.004 064 13109.77 526.75 57026.05 88888.00 2009-03-05 18:25:05.004 064 13111.07 526.63 57025.81 88888.00 2009-03-05 18:25:06.004 064 13110.55 526.38 57025.45 88888.00 2009-03-05 18:25:07.004 064 13110.55 526.75 57026.42 88888.00 2009-03-05 18:25:08.004 064 13110.29 526.50 57025.93 88888.00 2009-03-05 18:25:09.004 064 13110.29 526.50 57025.57 88888.00 2009-03-05 18:25:10.004 064 13110.68 527.37 57026.18 88888.00 2009-03-05 18:25:11.004 064 13111.33 527.62 57026.05 88888.00 2009-03-05 18:25:12.004 064 13111.85 526.87 57026.18 88888.00 2009-03-05 18:25:13.004 064 13110.68 527.62 57026.05 88888.00 2009-03-05 18:25:14.004 064 13110.68 526.75 57025.45 88888.00 2009-03-05 18:25:15.004 064 13111.46 526.87 57026.18 88888.00 2009-03-05 18:25:16.004 064 13111.33 527.25 57026.05 88888.00 2009-03-05 18:25:17.004 064 13111.59 527.12 57025.81 88888.00 2009-03-05 18:25:18.004 064 13111.33 527.49 57025.57 88888.00 2009-03-05 18:25:19.004 064 13111.33 527.00 57025.81 88888.00 2009-03-05 18:25:20.004 064 13112.24 527.62 57026.05 88888.00 2009-03-05 18:25:21.004 064 13111.59 527.62 57025.69 88888.00 2009-03-05 18:25:22.004 064 13111.59 527.62 57025.45 88888.00 2009-03-05 18:25:23.004 064 13112.24 527.49 57026.18 88888.00 2009-03-05 18:25:24.004 064 13112.37 527.74 57025.93 88888.00 2009-03-05 18:25:25.004 064 13111.98 527.12 57026.42 88888.00 2009-03-05 18:25:26.004 064 13112.50 527.62 57025.32 88888.00 2009-03-05 18:25:27.004 064 13112.50 526.75 57026.30 88888.00 2009-03-05 18:25:28.004 064 13112.76 527.37 57025.81 88888.00 2009-03-05 18:25:29.004 064 13112.89 526.87 57026.18 88888.00 2009-03-05 18:25:30.004 064 13113.54 527.00 57025.93 88888.00 2009-03-05 18:25:31.004 064 13113.28 526.87 57026.55 88888.00 2009-03-05 18:25:32.004 064 13112.89 527.74 57026.55 88888.00 2009-03-05 18:25:33.004 064 13112.76 527.37 57026.55 88888.00 2009-03-05 18:25:34.004 064 13112.76 527.12 57026.79 88888.00 2009-03-05 18:25:35.004 064 13113.28 527.00 57026.55 88888.00 2009-03-05 18:25:36.004 064 13112.89 526.75 57026.55 88888.00 2009-03-05 18:25:37.004 064 13112.63 526.63 57026.91 88888.00 2009-03-05 18:25:38.004 064 13113.02 527.00 57026.30 88888.00 2009-03-05 18:25:39.004 064 13113.28 527.37 57025.93 88888.00 2009-03-05 18:25:40.004 064 13112.76 527.25 57026.42 88888.00 2009-03-05 18:25:41.004 064 13112.63 526.50 57026.55 88888.00 2009-03-05 18:25:42.004 064 13113.02 526.50 57026.91 88888.00 2009-03-05 18:25:43.004 064 13112.63 527.12 57026.79 88888.00 2009-03-05 18:25:44.004 064 13112.63 526.38 57026.18 88888.00 2009-03-05 18:25:45.004 064 13112.37 526.75 57026.42 88888.00 2009-03-05 18:25:46.004 064 13113.02 526.87 57026.42 88888.00 2009-03-05 18:25:47.004 064 13112.24 527.00 57026.18 88888.00 2009-03-05 18:25:48.004 064 13112.11 526.87 57026.67 88888.00 2009-03-05 18:25:49.004 064 13112.37 526.87 57027.16 88888.00 2009-03-05 18:25:50.004 064 13112.50 525.88 57026.18 88888.00 2009-03-05 18:25:51.004 064 13112.37 526.38 57025.81 88888.00 2009-03-05 18:25:52.004 064 13112.11 527.37 57026.30 88888.00 2009-03-05 18:25:53.004 064 13112.63 526.25 57026.18 88888.00 2009-03-05 18:25:54.004 064 13112.76 526.75 57026.42 88888.00 2009-03-05 18:25:55.004 064 13113.15 526.63 57026.79 88888.00 2009-03-05 18:25:56.004 064 13112.63 526.38 57026.42 88888.00 2009-03-05 18:25:57.004 064 13113.28 526.75 57026.91 88888.00 2009-03-05 18:25:58.004 064 13112.24 526.63 57026.67 88888.00 2009-03-05 18:25:59.004 064 13113.02 526.13 57026.42 88888.00 2009-03-05 18:26:00.004 064 13113.02 527.00 57026.05 88888.00 2009-03-05 18:26:01.004 064 13113.15 526.63 57026.55 88888.00 2009-03-05 18:26:02.004 064 13113.41 526.75 57026.55 88888.00 2009-03-05 18:26:03.004 064 13113.54 526.87 57026.05 88888.00 2009-03-05 18:26:04.004 064 13113.28 527.62 57027.16 88888.00 2009-03-05 18:26:05.004 064 13113.54 527.86 57026.42 88888.00 2009-03-05 18:26:06.004 064 13113.54 526.38 57026.30 88888.00 2009-03-05 18:26:07.004 064 13113.80 527.00 57025.69 88888.00 2009-03-05 18:26:08.004 064 13114.32 526.75 57026.91 88888.00 2009-03-05 18:26:09.004 064 13113.28 527.49 57026.42 88888.00 2009-03-05 18:26:10.004 064 13113.67 527.86 57026.05 88888.00 2009-03-05 18:26:11.004 064 13113.67 527.25 57026.18 88888.00 2009-03-05 18:26:12.004 064 13113.54 527.74 57026.91 88888.00 2009-03-05 18:26:13.004 064 13113.41 527.49 57026.79 88888.00 2009-03-05 18:26:14.004 064 13113.93 527.99 57026.79 88888.00 2009-03-05 18:26:15.004 064 13113.41 527.25 57026.67 88888.00 2009-03-05 18:26:16.004 064 13114.45 527.12 57026.55 88888.00 2009-03-05 18:26:17.004 064 13114.19 527.25 57026.91 88888.00 2009-03-05 18:26:18.004 064 13113.67 527.37 57026.79 88888.00 2009-03-05 18:26:19.004 064 13113.80 527.25 57026.67 88888.00 2009-03-05 18:26:20.004 064 13114.71 527.25 57027.40 88888.00 2009-03-05 18:26:21.004 064 13114.06 527.74 57027.04 88888.00 2009-03-05 18:26:22.004 064 13114.06 527.37 57026.91 88888.00 2009-03-05 18:26:23.004 064 13114.06 527.62 57026.67 88888.00 2009-03-05 18:26:24.004 064 13113.15 527.74 57027.40 88888.00 2009-03-05 18:26:25.004 064 13114.71 527.86 57027.04 88888.00 2009-03-05 18:26:26.004 064 13113.54 527.86 57026.79 88888.00 2009-03-05 18:26:27.004 064 13114.06 527.00 57026.91 88888.00 2009-03-05 18:26:28.004 064 13114.19 527.37 57026.91 88888.00 2009-03-05 18:26:29.004 064 13114.06 527.74 57027.04 88888.00 2009-03-05 18:26:30.004 064 13114.06 527.74 57027.52 88888.00 2009-03-05 18:26:31.004 064 13114.58 527.25 57026.67 88888.00 2009-03-05 18:26:32.004 064 13114.06 527.99 57027.16 88888.00 2009-03-05 18:26:33.004 064 13114.19 527.00 57027.04 88888.00 2009-03-05 18:26:34.004 064 13114.19 527.37 57027.04 88888.00 2009-03-05 18:26:35.004 064 13113.93 527.62 57027.16 88888.00 2009-03-05 18:26:36.004 064 13114.58 527.49 57027.28 88888.00 2009-03-05 18:26:37.004 064 13114.84 527.25 57027.16 88888.00 2009-03-05 18:26:38.004 064 13114.58 527.49 57027.16 88888.00 2009-03-05 18:26:39.004 064 13114.45 526.63 57027.04 88888.00 2009-03-05 18:26:40.004 064 13114.32 527.12 57026.79 88888.00 2009-03-05 18:26:41.004 064 13114.32 526.75 57027.04 88888.00 2009-03-05 18:26:42.004 064 13114.32 527.49 57027.04 88888.00 2009-03-05 18:26:43.004 064 13114.58 527.37 57027.04 88888.00 2009-03-05 18:26:44.004 064 13114.84 527.74 57027.04 88888.00 2009-03-05 18:26:45.004 064 13113.80 527.62 57027.04 88888.00 2009-03-05 18:26:46.004 064 13114.45 527.74 57027.40 88888.00 2009-03-05 18:26:47.004 064 13114.19 527.49 57026.67 88888.00 2009-03-05 18:26:48.004 064 13114.84 527.62 57026.79 88888.00 2009-03-05 18:26:49.004 064 13114.32 527.74 57027.28 88888.00 2009-03-05 18:26:50.004 064 13115.23 527.99 57027.89 88888.00 2009-03-05 18:26:51.004 064 13114.84 528.11 57028.01 88888.00 2009-03-05 18:26:52.004 064 13114.97 527.62 57027.16 88888.00 2009-03-05 18:26:53.004 064 13115.10 527.37 57027.77 88888.00 2009-03-05 18:26:54.004 064 13114.84 527.86 57027.77 88888.00 2009-03-05 18:26:55.004 064 13114.97 527.62 57027.52 88888.00 2009-03-05 18:26:56.004 064 13114.84 527.74 57027.28 88888.00 2009-03-05 18:26:57.004 064 13114.97 527.62 57026.91 88888.00 2009-03-05 18:26:58.004 064 13115.23 527.37 57026.79 88888.00 2009-03-05 18:26:59.004 064 13114.71 527.62 57027.16 88888.00 2009-03-05 18:27:00.004 064 13114.71 527.12 57027.04 88888.00 2009-03-05 18:27:01.004 064 13114.32 528.11 57027.77 88888.00 2009-03-05 18:27:02.004 064 13115.23 527.25 57027.40 88888.00 2009-03-05 18:27:03.004 064 13115.49 526.75 57027.40 88888.00 2009-03-05 18:27:04.004 064 13114.71 527.37 57027.40 88888.00 2009-03-05 18:27:05.004 064 13115.10 527.49 57026.67 88888.00 2009-03-05 18:27:06.004 064 13114.97 527.49 57027.40 88888.00 2009-03-05 18:27:07.004 064 13114.97 526.38 57026.91 88888.00 2009-03-05 18:27:08.004 064 13114.97 527.00 57026.55 88888.00 2009-03-05 18:27:09.004 064 13114.97 525.76 57027.40 88888.00 2009-03-05 18:27:10.004 064 13115.10 526.50 57027.64 88888.00 2009-03-05 18:27:11.004 064 13115.10 526.87 57027.28 88888.00 2009-03-05 18:27:12.004 064 13114.84 526.25 57027.16 88888.00 2009-03-05 18:27:13.004 064 13115.49 526.13 57027.52 88888.00 2009-03-05 18:27:14.004 064 13115.23 526.13 57026.18 88888.00 2009-03-05 18:27:15.004 064 13115.23 526.13 57027.52 88888.00 2009-03-05 18:27:16.004 064 13114.97 525.88 57027.40 88888.00 2009-03-05 18:27:17.004 064 13115.10 525.88 57026.67 88888.00 2009-03-05 18:27:18.004 064 13114.71 524.89 57027.40 88888.00 2009-03-05 18:27:19.004 064 13114.45 525.64 57027.64 88888.00 2009-03-05 18:27:20.004 064 13115.49 525.76 57028.13 88888.00 2009-03-05 18:27:21.004 064 13114.58 525.14 57027.52 88888.00 2009-03-05 18:27:22.004 064 13114.32 525.64 57027.04 88888.00 2009-03-05 18:27:23.004 064 13114.32 524.64 57027.77 88888.00 2009-03-05 18:27:24.004 064 13114.32 525.26 57027.16 88888.00 2009-03-05 18:27:25.004 064 13114.71 524.77 57027.89 88888.00 2009-03-05 18:27:26.004 064 13115.10 524.64 57027.04 88888.00 2009-03-05 18:27:27.004 064 13114.19 525.14 57027.77 88888.00 2009-03-05 18:27:28.004 064 13115.10 525.64 57027.64 88888.00 2009-03-05 18:27:29.004 064 13115.36 525.02 57028.38 88888.00 2009-03-05 18:27:30.004 064 13114.97 525.14 57027.64 88888.00 2009-03-05 18:27:31.004 064 13114.84 524.89 57027.64 88888.00 2009-03-05 18:27:32.004 064 13114.32 524.77 57027.40 88888.00 2009-03-05 18:27:33.004 064 13114.97 525.02 57028.38 88888.00 2009-03-05 18:27:34.004 064 13114.19 524.64 57027.52 88888.00 2009-03-05 18:27:35.004 064 13115.36 524.27 57027.89 88888.00 2009-03-05 18:27:36.004 064 13115.10 524.77 57027.40 88888.00 2009-03-05 18:27:37.004 064 13115.49 524.64 57028.26 88888.00 2009-03-05 18:27:38.004 064 13114.58 524.89 57027.77 88888.00 2009-03-05 18:27:39.004 064 13114.97 525.02 57028.01 88888.00 2009-03-05 18:27:40.004 064 13115.10 525.02 57028.38 88888.00 2009-03-05 18:27:41.004 064 13114.97 525.26 57028.26 88888.00 2009-03-05 18:27:42.004 064 13114.84 525.14 57027.16 88888.00 2009-03-05 18:27:43.004 064 13114.97 524.64 57027.52 88888.00 2009-03-05 18:27:44.004 064 13115.23 524.52 57027.52 88888.00 2009-03-05 18:27:45.004 064 13115.49 524.89 57028.26 88888.00 2009-03-05 18:27:46.004 064 13115.49 524.40 57028.13 88888.00 2009-03-05 18:27:47.004 064 13115.75 524.27 57027.89 88888.00 2009-03-05 18:27:48.004 064 13115.23 525.02 57028.13 88888.00 2009-03-05 18:27:49.004 064 13115.10 524.40 57028.62 88888.00 2009-03-05 18:27:50.004 064 13115.36 525.14 57028.01 88888.00 2009-03-05 18:27:51.004 064 13115.23 524.89 57028.01 88888.00 2009-03-05 18:27:52.004 064 13115.36 524.40 57028.01 88888.00 2009-03-05 18:27:53.004 064 13114.97 525.39 57027.77 88888.00 2009-03-05 18:27:54.004 064 13115.62 525.02 57027.04 88888.00 2009-03-05 18:27:55.004 064 13115.49 524.77 57027.64 88888.00 2009-03-05 18:27:56.004 064 13115.23 525.26 57027.52 88888.00 2009-03-05 18:27:57.004 064 13115.10 525.14 57027.64 88888.00 2009-03-05 18:27:58.004 064 13115.49 524.40 57028.50 88888.00 2009-03-05 18:27:59.004 064 13115.10 525.26 57028.13 88888.00 2009-03-05 18:28:00.004 064 13115.23 524.64 57028.26 88888.00 2009-03-05 18:28:01.004 064 13114.97 524.89 57027.89 88888.00 2009-03-05 18:28:02.004 064 13114.97 524.77 57028.13 88888.00 2009-03-05 18:28:03.004 064 13114.58 524.77 57027.64 88888.00 2009-03-05 18:28:04.004 064 13114.45 524.52 57027.64 88888.00 2009-03-05 18:28:05.004 064 13114.84 525.02 57028.13 88888.00 2009-03-05 18:28:06.004 064 13114.32 524.89 57028.38 88888.00 2009-03-05 18:28:07.004 064 13114.19 524.89 57027.77 88888.00 2009-03-05 18:28:08.004 064 13114.45 524.40 57028.01 88888.00 2009-03-05 18:28:09.004 064 13114.84 524.52 57027.16 88888.00 2009-03-05 18:28:10.004 064 13114.71 523.53 57027.89 88888.00 2009-03-05 18:28:11.004 064 13113.93 523.65 57027.89 88888.00 2009-03-05 18:28:12.004 064 13114.06 524.40 57027.52 88888.00 2009-03-05 18:28:13.004 064 13114.19 523.78 57028.38 88888.00 2009-03-05 18:28:14.004 064 13114.45 523.78 57027.64 88888.00 2009-03-05 18:28:15.004 064 13113.15 523.65 57027.52 88888.00 2009-03-05 18:28:16.004 064 13114.32 523.41 57028.50 88888.00 2009-03-05 18:28:17.004 064 13113.02 523.41 57027.16 88888.00 2009-03-05 18:28:18.004 064 13113.80 522.91 57027.77 88888.00 2009-03-05 18:28:19.004 064 13114.19 523.41 57027.52 88888.00 2009-03-05 18:28:20.004 064 13114.06 523.53 57027.64 88888.00 2009-03-05 18:28:21.004 064 13114.06 523.28 57027.64 88888.00 2009-03-05 18:28:22.004 064 13114.32 522.91 57027.28 88888.00 2009-03-05 18:28:23.004 064 13113.67 523.65 57027.52 88888.00 2009-03-05 18:28:24.004 064 13113.28 523.03 57027.64 88888.00 2009-03-05 18:28:25.004 064 13113.15 523.65 57027.89 88888.00 2009-03-05 18:28:26.004 064 13114.06 523.53 57027.52 88888.00 2009-03-05 18:28:27.004 064 13112.89 523.53 57027.52 88888.00 2009-03-05 18:28:28.004 064 13113.02 523.03 57027.16 88888.00 2009-03-05 18:28:29.004 064 13113.54 523.65 57026.91 88888.00 2009-03-05 18:28:30.004 064 13114.06 523.53 57026.67 88888.00 2009-03-05 18:28:31.004 064 13113.80 523.90 57027.16 88888.00 2009-03-05 18:28:32.004 064 13114.06 523.65 57027.89 88888.00 2009-03-05 18:28:33.004 064 13113.67 524.27 57026.79 88888.00 2009-03-05 18:28:34.004 064 13113.67 523.90 57027.28 88888.00 2009-03-05 18:28:35.004 064 13113.80 523.65 57027.28 88888.00 2009-03-05 18:28:36.004 064 13113.80 524.52 57027.52 88888.00 2009-03-05 18:28:37.004 064 13114.45 523.90 57027.52 88888.00 2009-03-05 18:28:38.004 064 13113.54 524.15 57028.01 88888.00 2009-03-05 18:28:39.004 064 13114.06 524.15 57027.52 88888.00 2009-03-05 18:28:40.004 064 13113.54 524.27 57027.04 88888.00 2009-03-05 18:28:41.004 064 13114.19 524.52 57027.52 88888.00 2009-03-05 18:28:42.004 064 13114.58 524.64 57026.67 88888.00 2009-03-05 18:28:43.004 064 13114.32 524.15 57026.79 88888.00 2009-03-05 18:28:44.004 064 13115.36 524.40 57027.52 88888.00 2009-03-05 18:28:45.004 064 13114.84 524.64 57027.28 88888.00 2009-03-05 18:28:46.004 064 13115.23 524.03 57027.52 88888.00 2009-03-05 18:28:47.004 064 13115.23 524.64 57027.40 88888.00 2009-03-05 18:28:48.004 064 13114.84 524.64 57026.30 88888.00 2009-03-05 18:28:49.004 064 13115.36 524.77 57026.91 88888.00 2009-03-05 18:28:50.004 064 13115.36 524.27 57027.28 88888.00 2009-03-05 18:28:51.004 064 13115.10 524.89 57026.67 88888.00 2009-03-05 18:28:52.004 064 13114.97 524.64 57027.52 88888.00 2009-03-05 18:28:53.004 064 13115.75 524.52 57026.79 88888.00 2009-03-05 18:28:54.004 064 13115.36 524.52 57026.91 88888.00 2009-03-05 18:28:55.004 064 13115.75 524.89 57027.04 88888.00 2009-03-05 18:28:56.004 064 13115.49 525.64 57027.52 88888.00 2009-03-05 18:28:57.004 064 13115.88 525.64 57026.18 88888.00 2009-03-05 18:28:58.004 064 13115.49 525.26 57027.40 88888.00 2009-03-05 18:28:59.004 064 13115.23 526.13 57027.52 88888.00 2009-03-05 18:29:00.004 064 13114.84 525.14 57027.52 88888.00 2009-03-05 18:29:01.004 064 13114.84 525.26 57026.79 88888.00 2009-03-05 18:29:02.004 064 13115.62 526.01 57026.79 88888.00 2009-03-05 18:29:03.004 064 13115.88 525.88 57027.40 88888.00 2009-03-05 18:29:04.004 064 13115.88 525.51 57027.16 88888.00 2009-03-05 18:29:05.004 064 13115.36 525.76 57027.04 88888.00 2009-03-05 18:29:06.004 064 13115.62 526.38 57026.42 88888.00 2009-03-05 18:29:07.004 064 13115.36 525.51 57026.42 88888.00 2009-03-05 18:29:08.004 064 13115.10 525.88 57027.28 88888.00 2009-03-05 18:29:09.004 064 13115.75 526.01 57027.16 88888.00 2009-03-05 18:29:10.004 064 13114.84 526.25 57027.52 88888.00 2009-03-05 18:29:11.004 064 13114.71 526.13 57027.28 88888.00 2009-03-05 18:29:12.004 064 13114.84 526.13 57027.04 88888.00 2009-03-05 18:29:13.004 064 13114.84 525.51 57027.28 88888.00 2009-03-05 18:29:14.004 064 13114.58 525.88 57027.28 88888.00 2009-03-05 18:29:15.004 064 13115.23 526.38 57027.16 88888.00 2009-03-05 18:29:16.004 064 13114.58 526.13 57027.04 88888.00 2009-03-05 18:29:17.004 064 13115.10 526.01 57026.30 88888.00 2009-03-05 18:29:18.004 064 13114.97 525.51 57027.28 88888.00 2009-03-05 18:29:19.004 064 13114.45 525.26 57026.91 88888.00 2009-03-05 18:29:20.004 064 13114.84 525.51 57027.04 88888.00 2009-03-05 18:29:21.004 064 13114.71 525.64 57026.18 88888.00 2009-03-05 18:29:22.004 064 13114.45 524.89 57026.91 88888.00 2009-03-05 18:29:23.004 064 13114.84 525.51 57026.67 88888.00 2009-03-05 18:29:24.004 064 13113.80 524.89 57027.04 88888.00 2009-03-05 18:29:25.004 064 13113.67 524.40 57026.67 88888.00 2009-03-05 18:29:26.004 064 13113.41 525.64 57026.30 88888.00 2009-03-05 18:29:27.004 064 13114.32 524.27 57026.79 88888.00 2009-03-05 18:29:28.004 064 13114.19 525.26 57026.42 88888.00 2009-03-05 18:29:29.004 064 13114.19 525.02 57027.64 88888.00 2009-03-05 18:29:30.004 064 13113.93 524.89 57026.67 88888.00 2009-03-05 18:29:31.004 064 13114.32 524.52 57026.05 88888.00 2009-03-05 18:29:32.004 064 13113.67 525.88 57026.18 88888.00 2009-03-05 18:29:33.004 064 13113.93 525.02 57026.91 88888.00 2009-03-05 18:29:34.004 064 13114.06 525.26 57027.04 88888.00 2009-03-05 18:29:35.004 064 13114.45 524.77 57026.91 88888.00 2009-03-05 18:29:36.004 064 13114.06 525.14 57027.04 88888.00 2009-03-05 18:29:37.004 064 13113.54 524.89 57027.16 88888.00 2009-03-05 18:29:38.004 064 13113.80 524.52 57027.16 88888.00 2009-03-05 18:29:39.004 064 13113.80 524.64 57027.52 88888.00 2009-03-05 18:29:40.004 064 13113.67 524.64 57027.16 88888.00 2009-03-05 18:29:41.004 064 13113.41 524.27 57026.91 88888.00 2009-03-05 18:29:42.004 064 13113.54 525.02 57026.18 88888.00 2009-03-05 18:29:43.004 064 13113.41 524.64 57026.67 88888.00 2009-03-05 18:29:44.004 064 13113.15 524.40 57026.67 88888.00 2009-03-05 18:29:45.004 064 13114.06 524.27 57026.79 88888.00 2009-03-05 18:29:46.004 064 13113.54 524.40 57026.79 88888.00 2009-03-05 18:29:47.004 064 13113.28 524.52 57026.55 88888.00 2009-03-05 18:29:48.004 064 13113.15 524.15 57025.69 88888.00 2009-03-05 18:29:49.004 064 13112.89 524.03 57026.30 88888.00 2009-03-05 18:29:50.004 064 13113.15 524.15 57026.05 88888.00 2009-03-05 18:29:51.004 064 13113.67 524.15 57026.67 88888.00 2009-03-05 18:29:52.004 064 13113.28 524.03 57026.67 88888.00 2009-03-05 18:29:53.004 064 13113.80 523.53 57026.55 88888.00 2009-03-05 18:29:54.004 064 13112.50 523.90 57026.55 88888.00 2009-03-05 18:29:55.004 064 13113.67 523.65 57026.30 88888.00 2009-03-05 18:29:56.004 064 13113.54 523.65 57026.18 88888.00 2009-03-05 18:29:57.004 064 13113.28 523.90 57025.81 88888.00 2009-03-05 18:29:58.004 064 13113.28 524.03 57026.79 88888.00 2009-03-05 18:29:59.004 064 13113.28 524.03 57026.67 88888.00 2009-03-05 18:30:00.004 064 13113.15 524.03 57026.91 88888.00 2009-03-05 18:30:01.004 064 13113.80 523.90 57026.42 88888.00 2009-03-05 18:30:02.004 064 13113.80 524.15 57026.91 88888.00 2009-03-05 18:30:03.004 064 13113.41 524.03 57026.42 88888.00 2009-03-05 18:30:04.004 064 13113.67 524.40 57026.67 88888.00 2009-03-05 18:30:05.004 064 13112.76 523.90 57027.04 88888.00 2009-03-05 18:30:06.004 064 13114.45 524.03 57026.42 88888.00 2009-03-05 18:30:07.004 064 13113.41 524.27 57026.91 88888.00 2009-03-05 18:30:08.004 064 13113.67 524.52 57027.28 88888.00 2009-03-05 18:30:09.004 064 13113.93 523.28 57026.91 88888.00 2009-03-05 18:30:10.004 064 13114.32 523.53 57026.91 88888.00 2009-03-05 18:30:11.004 064 13113.93 523.41 57027.04 88888.00 2009-03-05 18:30:12.004 064 13114.06 523.65 57026.18 88888.00 2009-03-05 18:30:13.004 064 13113.02 523.53 57026.91 88888.00 2009-03-05 18:30:14.004 064 13113.41 523.28 57026.79 88888.00 2009-03-05 18:30:15.004 064 13114.06 523.53 57026.67 88888.00 2009-03-05 18:30:16.004 064 13113.41 524.03 57027.16 88888.00 2009-03-05 18:30:17.004 064 13113.93 523.53 57027.40 88888.00 2009-03-05 18:30:18.004 064 13114.32 523.16 57027.04 88888.00 2009-03-05 18:30:19.004 064 13114.06 523.90 57027.04 88888.00 2009-03-05 18:30:20.004 064 13114.45 523.53 57026.91 88888.00 2009-03-05 18:30:21.004 064 13114.71 523.90 57027.16 88888.00 2009-03-05 18:30:22.004 064 13115.23 523.78 57026.55 88888.00 2009-03-05 18:30:23.004 064 13114.06 523.53 57027.04 88888.00 2009-03-05 18:30:24.004 064 13113.80 523.53 57026.30 88888.00 2009-03-05 18:30:25.004 064 13114.45 523.78 57027.16 88888.00 2009-03-05 18:30:26.004 064 13114.45 523.65 57026.91 88888.00 2009-03-05 18:30:27.004 064 13114.32 524.27 57026.79 88888.00 2009-03-05 18:30:28.004 064 13114.32 523.90 57027.16 88888.00 2009-03-05 18:30:29.004 064 13114.06 523.65 57027.28 88888.00 2009-03-05 18:30:30.004 064 13113.93 523.78 57026.42 88888.00 2009-03-05 18:30:31.004 064 13114.19 523.41 57027.40 88888.00 2009-03-05 18:30:32.004 064 13113.80 523.78 57026.91 88888.00 2009-03-05 18:30:33.004 064 13114.06 523.53 57026.91 88888.00 2009-03-05 18:30:34.004 064 13113.54 524.03 57026.79 88888.00 2009-03-05 18:30:35.004 064 13114.19 524.15 57027.04 88888.00 2009-03-05 18:30:36.004 064 13113.80 523.90 57026.91 88888.00 2009-03-05 18:30:37.004 064 13113.28 523.65 57027.40 88888.00 2009-03-05 18:30:38.004 064 13114.06 523.90 57027.40 88888.00 2009-03-05 18:30:39.004 064 13113.67 524.40 57027.52 88888.00 2009-03-05 18:30:40.004 064 13112.50 523.78 57027.64 88888.00 2009-03-05 18:30:41.004 064 13112.50 523.90 57027.04 88888.00 2009-03-05 18:30:42.004 064 13113.28 524.27 57027.28 88888.00 2009-03-05 18:30:43.004 064 13113.15 523.90 57027.16 88888.00 2009-03-05 18:30:44.004 064 13112.89 524.27 57027.52 88888.00 2009-03-05 18:30:45.004 064 13112.76 524.15 57027.16 88888.00 2009-03-05 18:30:46.004 064 13112.50 523.65 57027.40 88888.00 2009-03-05 18:30:47.004 064 13112.76 524.27 57027.52 88888.00 2009-03-05 18:30:48.004 064 13112.37 523.53 57027.77 88888.00 2009-03-05 18:30:49.004 064 13112.76 523.90 57027.28 88888.00 2009-03-05 18:30:50.004 064 13112.37 523.78 57027.16 88888.00 2009-03-05 18:30:51.004 064 13112.24 523.78 57027.28 88888.00 2009-03-05 18:30:52.004 064 13112.24 523.65 57027.77 88888.00 2009-03-05 18:30:53.004 064 13112.24 523.65 57027.04 88888.00 2009-03-05 18:30:54.004 064 13112.63 523.65 57027.40 88888.00 2009-03-05 18:30:55.004 064 13112.37 524.15 57027.28 88888.00 2009-03-05 18:30:56.004 064 13112.50 523.41 57027.16 88888.00 2009-03-05 18:30:57.004 064 13112.37 523.53 57028.01 88888.00 2009-03-05 18:30:58.004 064 13112.76 523.16 57027.28 88888.00 2009-03-05 18:30:59.004 064 13112.76 523.28 57027.89 88888.00 2009-03-05 18:31:00.004 064 13112.63 523.41 57027.28 88888.00 2009-03-05 18:31:01.004 064 13111.98 523.53 57028.38 88888.00 2009-03-05 18:31:02.004 064 13112.89 523.28 57027.77 88888.00 2009-03-05 18:31:03.004 064 13112.89 523.90 57027.52 88888.00 2009-03-05 18:31:04.004 064 13113.02 523.65 57027.40 88888.00 2009-03-05 18:31:05.004 064 13112.76 523.65 57027.52 88888.00 2009-03-05 18:31:06.004 064 13112.50 523.53 57027.28 88888.00 2009-03-05 18:31:07.004 064 13113.15 524.03 57027.64 88888.00 2009-03-05 18:31:08.004 064 13113.67 523.53 57027.16 88888.00 2009-03-05 18:31:09.004 064 13113.15 523.65 57027.40 88888.00 2009-03-05 18:31:10.004 064 13113.67 523.65 57027.77 88888.00 2009-03-05 18:31:11.004 064 13113.67 524.27 57027.64 88888.00 2009-03-05 18:31:12.004 064 13113.15 523.41 57027.16 88888.00 2009-03-05 18:31:13.004 064 13113.41 523.41 57027.52 88888.00 2009-03-05 18:31:14.004 064 13113.41 523.28 57027.64 88888.00 2009-03-05 18:31:15.004 064 13113.54 523.65 57027.16 88888.00 2009-03-05 18:31:16.004 064 13113.41 524.03 57026.91 88888.00 2009-03-05 18:31:17.004 064 13112.89 522.79 57027.64 88888.00 2009-03-05 18:31:18.004 064 13114.06 523.78 57027.52 88888.00 2009-03-05 18:31:19.004 064 13114.19 524.40 57027.40 88888.00 2009-03-05 18:31:20.004 064 13113.54 523.41 57027.40 88888.00 2009-03-05 18:31:21.004 064 13113.54 523.90 57027.89 88888.00 2009-03-05 18:31:22.004 064 13113.67 523.41 57027.89 88888.00 2009-03-05 18:31:23.004 064 13113.15 523.90 57027.77 88888.00 2009-03-05 18:31:24.004 064 13113.02 523.41 57027.40 88888.00 2009-03-05 18:31:25.004 064 13112.76 523.78 57027.64 88888.00 2009-03-05 18:31:26.004 064 13112.76 523.53 57028.50 88888.00 2009-03-05 18:31:27.004 064 13113.15 523.53 57027.04 88888.00 2009-03-05 18:31:28.004 064 13112.50 523.65 57027.40 88888.00 2009-03-05 18:31:29.004 064 13112.24 523.16 57027.40 88888.00 2009-03-05 18:31:30.004 064 13112.37 522.79 57027.28 88888.00 2009-03-05 18:31:31.004 064 13113.02 523.78 57027.28 88888.00 2009-03-05 18:31:32.004 064 13112.76 523.16 57027.04 88888.00 2009-03-05 18:31:33.004 064 13113.15 523.65 57026.67 88888.00 2009-03-05 18:31:34.004 064 13112.89 523.65 57027.52 88888.00 2009-03-05 18:31:35.004 064 13113.54 522.42 57027.40 88888.00 2009-03-05 18:31:36.004 064 13112.50 522.91 57027.89 88888.00 2009-03-05 18:31:37.004 064 13112.37 523.41 57027.04 88888.00 2009-03-05 18:31:38.004 064 13113.54 523.41 57027.89 88888.00 2009-03-05 18:31:39.004 064 13113.15 523.78 57027.89 88888.00 2009-03-05 18:31:40.004 064 13112.89 523.28 57027.28 88888.00 2009-03-05 18:31:41.004 064 13112.89 523.16 57027.04 88888.00 2009-03-05 18:31:42.004 064 13113.02 523.41 57027.16 88888.00 2009-03-05 18:31:43.004 064 13113.15 523.53 57026.91 88888.00 2009-03-05 18:31:44.004 064 13112.76 523.53 57027.16 88888.00 2009-03-05 18:31:45.004 064 13112.76 523.78 57027.04 88888.00 2009-03-05 18:31:46.004 064 13113.02 523.78 57027.77 88888.00 2009-03-05 18:31:47.004 064 13112.89 523.65 57027.40 88888.00 2009-03-05 18:31:48.004 064 13113.54 523.65 57027.52 88888.00 2009-03-05 18:31:49.004 064 13112.63 524.52 57027.16 88888.00 2009-03-05 18:31:50.004 064 13112.89 524.15 57027.52 88888.00 2009-03-05 18:31:51.004 064 13112.89 523.65 57026.18 88888.00 2009-03-05 18:31:52.004 064 13112.89 523.65 57026.42 88888.00 2009-03-05 18:31:53.004 064 13113.02 524.15 57026.55 88888.00 2009-03-05 18:31:54.004 064 13113.41 524.77 57027.28 88888.00 2009-03-05 18:31:55.004 064 13113.67 524.15 57027.04 88888.00 2009-03-05 18:31:56.004 064 13112.89 524.03 57027.28 88888.00 2009-03-05 18:31:57.004 064 13113.54 524.27 57026.67 88888.00 2009-03-05 18:31:58.004 064 13113.41 524.27 57026.42 88888.00 2009-03-05 18:31:59.004 064 13113.67 524.64 57027.64 88888.00 2009-03-05 18:32:00.004 064 13113.15 524.52 57027.04 88888.00 2009-03-05 18:32:01.004 064 13113.67 524.15 57027.16 88888.00 2009-03-05 18:32:02.004 064 13113.15 524.40 57027.04 88888.00 2009-03-05 18:32:03.004 064 13113.80 524.40 57027.64 88888.00 2009-03-05 18:32:04.004 064 13113.80 524.15 57026.79 88888.00 2009-03-05 18:32:05.004 064 13114.19 524.27 57026.67 88888.00 2009-03-05 18:32:06.004 064 13113.80 524.27 57027.16 88888.00 2009-03-05 18:32:07.004 064 13113.28 525.02 57026.79 88888.00 2009-03-05 18:32:08.004 064 13113.67 524.52 57027.28 88888.00 2009-03-05 18:32:09.004 064 13113.93 524.27 57026.67 88888.00 2009-03-05 18:32:10.004 064 13113.67 524.15 57027.40 88888.00 2009-03-05 18:32:11.004 064 13114.58 524.40 57026.67 88888.00 2009-03-05 18:32:12.004 064 13114.06 523.90 57027.64 88888.00 2009-03-05 18:32:13.004 064 13113.80 524.89 57026.67 88888.00 2009-03-05 18:32:14.004 064 13114.58 524.40 57027.64 88888.00 2009-03-05 18:32:15.003 064 13114.32 523.53 57026.91 88888.00 2009-03-05 18:32:16.003 064 13113.54 524.03 57027.16 88888.00 2009-03-05 18:32:17.003 064 13113.67 524.27 57026.91 88888.00 2009-03-05 18:32:18.003 064 13113.80 523.65 57027.16 88888.00 2009-03-05 18:32:19.003 064 13113.67 523.53 57027.04 88888.00 2009-03-05 18:32:20.003 064 13114.19 523.41 57027.28 88888.00 2009-03-05 18:32:21.003 064 13114.06 523.28 57027.04 88888.00 2009-03-05 18:32:22.003 064 13113.67 523.78 57027.28 88888.00 2009-03-05 18:32:23.003 064 13113.93 523.90 57027.64 88888.00 2009-03-05 18:32:24.003 064 13114.19 524.40 57027.04 88888.00 2009-03-05 18:32:25.003 064 13114.32 523.28 57026.91 88888.00 2009-03-05 18:32:26.003 064 13114.32 523.65 57027.04 88888.00 2009-03-05 18:32:27.003 064 13114.32 523.03 57026.67 88888.00 2009-03-05 18:32:28.003 064 13113.28 523.53 57027.04 88888.00 2009-03-05 18:32:29.003 064 13114.32 523.53 57027.04 88888.00 2009-03-05 18:32:30.003 064 13114.06 523.41 57026.55 88888.00 2009-03-05 18:32:31.003 064 13114.45 523.65 57027.77 88888.00 2009-03-05 18:32:32.003 064 13113.67 523.78 57026.79 88888.00 2009-03-05 18:32:33.003 064 13114.19 523.65 57027.28 88888.00 2009-03-05 18:32:34.003 064 13114.32 523.41 57027.89 88888.00 2009-03-05 18:32:35.003 064 13114.06 523.16 57027.16 88888.00 2009-03-05 18:32:36.003 064 13114.71 524.15 57027.16 88888.00 2009-03-05 18:32:37.003 064 13114.32 523.53 57027.40 88888.00 2009-03-05 18:32:38.003 064 13113.67 523.53 57026.55 88888.00 2009-03-05 18:32:39.003 064 13114.45 524.03 57026.67 88888.00 2009-03-05 18:32:40.003 064 13114.06 523.90 57027.28 88888.00 2009-03-05 18:32:41.003 064 13114.06 523.90 57027.52 88888.00 2009-03-05 18:32:42.003 064 13114.32 524.03 57027.04 88888.00 2009-03-05 18:32:43.003 064 13114.45 524.03 57026.91 88888.00 2009-03-05 18:32:44.003 064 13114.71 523.90 57027.89 88888.00 2009-03-05 18:32:45.003 064 13113.93 523.53 57027.04 88888.00 2009-03-05 18:32:46.003 064 13114.84 523.65 57026.91 88888.00 2009-03-05 18:32:47.003 064 13114.84 524.40 57027.04 88888.00 2009-03-05 18:32:48.003 064 13114.19 524.15 57027.16 88888.00 2009-03-05 18:32:49.003 064 13114.32 524.27 57027.52 88888.00 2009-03-05 18:32:50.003 064 13114.58 524.40 57026.91 88888.00 2009-03-05 18:32:51.003 064 13114.32 523.90 57026.67 88888.00 2009-03-05 18:32:52.003 064 13114.45 523.53 57026.55 88888.00 2009-03-05 18:32:53.003 064 13114.45 524.40 57026.91 88888.00 2009-03-05 18:32:54.003 064 13114.84 524.27 57027.04 88888.00 2009-03-05 18:32:55.003 064 13114.32 523.78 57026.79 88888.00 2009-03-05 18:32:56.003 064 13114.32 524.27 57026.91 88888.00 2009-03-05 18:32:57.003 064 13114.19 524.40 57026.67 88888.00 2009-03-05 18:32:58.003 064 13113.67 524.27 57026.91 88888.00 2009-03-05 18:32:59.003 064 13114.32 524.03 57027.64 88888.00 2009-03-05 18:33:00.003 064 13114.19 524.64 57027.16 88888.00 2009-03-05 18:33:01.003 064 13114.19 524.52 57027.52 88888.00 2009-03-05 18:33:02.003 064 13114.84 523.41 57027.28 88888.00 2009-03-05 18:33:03.003 064 13114.32 523.78 57027.16 88888.00 2009-03-05 18:33:04.003 064 13114.32 524.27 57027.77 88888.00 2009-03-05 18:33:05.003 064 13113.41 524.15 57026.79 88888.00 2009-03-05 18:33:06.003 064 13113.93 523.03 57026.91 88888.00 2009-03-05 18:33:07.003 064 13114.58 523.53 57027.16 88888.00 2009-03-05 18:33:08.003 064 13114.06 523.41 57027.28 88888.00 2009-03-05 18:33:09.003 064 13113.80 523.65 57027.04 88888.00 2009-03-05 18:33:10.003 064 13114.19 523.78 57027.16 88888.00 2009-03-05 18:33:11.003 064 13113.93 523.78 57027.64 88888.00 2009-03-05 18:33:12.003 064 13113.80 523.41 57027.16 88888.00 2009-03-05 18:33:13.003 064 13113.67 523.78 57027.28 88888.00 2009-03-05 18:33:14.003 064 13114.19 523.65 57026.67 88888.00 2009-03-05 18:33:15.003 064 13114.45 523.65 57027.40 88888.00 2009-03-05 18:33:16.003 064 13114.19 523.16 57026.79 88888.00 2009-03-05 18:33:17.003 064 13113.54 523.53 57026.91 88888.00 2009-03-05 18:33:18.003 064 13114.06 524.40 57027.28 88888.00 2009-03-05 18:33:19.003 064 13112.76 523.78 57026.91 88888.00 2009-03-05 18:33:20.003 064 13113.80 523.28 57027.04 88888.00 2009-03-05 18:33:21.003 064 13113.93 523.65 57026.79 88888.00 2009-03-05 18:33:22.003 064 13113.41 522.91 57027.28 88888.00 2009-03-05 18:33:23.003 064 13113.54 523.78 57027.16 88888.00 2009-03-05 18:33:24.003 064 13113.67 524.15 57027.16 88888.00 2009-03-05 18:33:25.003 064 13113.15 524.03 57026.79 88888.00 2009-03-05 18:33:26.003 064 13113.41 523.41 57027.16 88888.00 2009-03-05 18:33:27.003 064 13113.15 523.03 57027.16 88888.00 2009-03-05 18:33:28.003 064 13113.93 523.65 57027.16 88888.00 2009-03-05 18:33:29.003 064 13113.54 523.65 57027.16 88888.00 2009-03-05 18:33:30.003 064 13113.02 523.65 57026.79 88888.00 2009-03-05 18:33:31.003 064 13113.54 523.41 57027.40 88888.00 2009-03-05 18:33:32.003 064 13113.67 523.53 57027.16 88888.00 2009-03-05 18:33:33.003 064 13113.93 523.28 57027.64 88888.00 2009-03-05 18:33:34.003 064 13113.67 524.27 57027.64 88888.00 2009-03-05 18:33:35.003 064 13114.19 524.27 57027.28 88888.00 2009-03-05 18:33:36.003 064 13114.06 523.90 57027.64 88888.00 2009-03-05 18:33:37.003 064 13114.06 523.78 57027.40 88888.00 2009-03-05 18:33:38.003 064 13113.67 523.78 57027.52 88888.00 2009-03-05 18:33:39.003 064 13113.15 523.28 57027.16 88888.00 2009-03-05 18:33:40.003 064 13113.54 524.03 57027.64 88888.00 2009-03-05 18:33:41.003 064 13113.67 523.03 57027.77 88888.00 2009-03-05 18:33:42.003 064 13113.54 524.15 57027.52 88888.00 2009-03-05 18:33:43.003 064 13113.93 524.03 57027.64 88888.00 2009-03-05 18:33:44.003 064 13114.19 524.15 57027.28 88888.00 2009-03-05 18:33:45.003 064 13114.19 524.03 57027.52 88888.00 2009-03-05 18:33:46.003 064 13114.45 524.52 57027.28 88888.00 2009-03-05 18:33:47.003 064 13113.67 523.90 57027.52 88888.00 2009-03-05 18:33:48.003 064 13113.41 524.15 57027.77 88888.00 2009-03-05 18:33:49.003 064 13113.80 524.64 57027.40 88888.00 2009-03-05 18:33:50.003 064 13114.32 524.52 57028.26 88888.00 2009-03-05 18:33:51.003 064 13114.06 524.64 57026.91 88888.00 2009-03-05 18:33:52.003 064 13113.54 524.40 57027.16 88888.00 2009-03-05 18:33:53.003 064 13113.15 524.40 57027.89 88888.00 2009-03-05 18:33:54.003 064 13113.41 524.27 57027.89 88888.00 2009-03-05 18:33:55.003 064 13113.80 524.52 57027.04 88888.00 2009-03-05 18:33:56.003 064 13113.80 525.51 57027.28 88888.00 2009-03-05 18:33:57.003 064 13113.93 525.39 57027.40 88888.00 2009-03-05 18:33:58.003 064 13114.58 525.14 57027.64 88888.00 2009-03-05 18:33:59.003 064 13113.28 525.14 57027.89 88888.00 2009-03-05 18:34:00.003 064 13113.67 525.26 57027.40 88888.00 2009-03-05 18:34:01.003 064 13113.93 525.14 57027.77 88888.00 2009-03-05 18:34:02.003 064 13113.67 524.64 57028.01 88888.00 2009-03-05 18:34:03.003 064 13113.93 524.52 57028.01 88888.00 2009-03-05 18:34:04.003 064 13114.19 525.64 57027.77 88888.00 2009-03-05 18:34:05.003 064 13114.71 525.02 57028.01 88888.00 2009-03-05 18:34:06.003 064 13114.32 524.89 57027.04 88888.00 2009-03-05 18:34:07.003 064 13113.93 525.39 57027.64 88888.00 2009-03-05 18:34:08.003 064 13114.58 525.02 57027.40 88888.00 2009-03-05 18:34:09.003 064 13114.19 524.77 57027.52 88888.00 2009-03-05 18:34:10.003 064 13114.06 524.64 57027.28 88888.00 2009-03-05 18:34:11.003 064 13114.06 525.26 57027.40 88888.00 2009-03-05 18:34:12.003 064 13114.58 524.64 57027.04 88888.00 2009-03-05 18:34:13.003 064 13113.80 524.89 57027.40 88888.00 2009-03-05 18:34:14.003 064 13113.67 524.40 57027.40 88888.00 2009-03-05 18:34:15.003 064 13114.19 524.40 57027.64 88888.00 2009-03-05 18:34:16.003 064 13113.02 524.89 57027.16 88888.00 2009-03-05 18:34:17.003 064 13113.80 524.77 57028.01 88888.00 2009-03-05 18:34:18.003 064 13114.58 525.02 57027.52 88888.00 2009-03-05 18:34:19.003 064 13113.41 524.89 57027.16 88888.00 2009-03-05 18:34:20.003 064 13114.32 525.39 57027.77 88888.00 2009-03-05 18:34:21.003 064 13113.28 524.64 57027.52 88888.00 2009-03-05 18:34:22.003 064 13113.80 525.02 57028.01 88888.00 2009-03-05 18:34:23.003 064 13113.02 524.40 57027.89 88888.00 2009-03-05 18:34:24.003 064 13113.54 524.52 57026.91 88888.00 2009-03-05 18:34:25.003 064 13114.32 524.52 57027.28 88888.00 2009-03-05 18:34:26.003 064 13113.41 524.52 57027.89 88888.00 2009-03-05 18:34:27.003 064 13113.67 524.40 57027.16 88888.00 2009-03-05 18:34:28.003 064 13113.67 524.77 57027.89 88888.00 2009-03-05 18:34:29.003 064 13113.41 524.77 57028.13 88888.00 2009-03-05 18:34:30.003 064 13113.41 525.14 57028.38 88888.00 2009-03-05 18:34:31.003 064 13113.15 524.64 57027.16 88888.00 2009-03-05 18:34:32.003 064 13113.80 524.27 57027.64 88888.00 2009-03-05 18:34:33.003 064 13113.41 524.52 57027.77 88888.00 2009-03-05 18:34:34.003 064 13113.28 525.14 57026.91 88888.00 2009-03-05 18:34:35.003 064 13113.02 524.52 57027.64 88888.00 2009-03-05 18:34:36.003 064 13113.28 525.39 57027.77 88888.00 2009-03-05 18:34:37.003 064 13113.67 524.89 57027.64 88888.00 2009-03-05 18:34:38.003 064 13112.89 525.02 57028.01 88888.00 2009-03-05 18:34:39.003 064 13112.63 525.26 57027.89 88888.00 2009-03-05 18:34:40.003 064 13113.28 525.39 57027.77 88888.00 2009-03-05 18:34:41.003 064 13114.06 524.77 57027.04 88888.00 2009-03-05 18:34:42.003 064 13113.28 525.76 57026.91 88888.00 2009-03-05 18:34:43.003 064 13112.89 524.40 57027.64 88888.00 2009-03-05 18:34:44.003 064 13113.02 525.14 57027.04 88888.00 2009-03-05 18:34:45.003 064 13113.15 524.64 57028.13 88888.00 2009-03-05 18:34:46.003 064 13113.67 524.89 57027.89 88888.00 2009-03-05 18:34:47.003 064 13113.67 524.89 57027.40 88888.00 2009-03-05 18:34:48.003 064 13113.28 525.51 57027.64 88888.00 2009-03-05 18:34:49.003 064 13113.54 524.52 57027.77 88888.00 2009-03-05 18:34:50.003 064 13112.89 525.14 57027.89 88888.00 2009-03-05 18:34:51.003 064 13113.15 524.77 57027.77 88888.00 2009-03-05 18:34:52.003 064 13114.19 525.76 57027.28 88888.00 2009-03-05 18:34:53.003 064 13114.32 525.51 57027.40 88888.00 2009-03-05 18:34:54.003 064 13113.15 525.64 57028.13 88888.00 2009-03-05 18:34:55.003 064 13113.80 525.26 57027.64 88888.00 2009-03-05 18:34:56.003 064 13112.76 525.51 57027.89 88888.00 2009-03-05 18:34:57.003 064 13114.06 525.39 57027.52 88888.00 2009-03-05 18:34:58.003 064 13113.93 525.14 57027.04 88888.00 2009-03-05 18:34:59.003 064 13114.84 525.26 57027.40 88888.00 2009-03-05 18:35:00.003 064 13114.19 525.39 57027.28 88888.00 2009-03-05 18:35:01.003 064 13114.32 525.88 57027.89 88888.00 2009-03-05 18:35:02.003 064 13114.45 524.89 57027.64 88888.00 2009-03-05 18:35:03.003 064 13114.32 525.26 57027.40 88888.00 2009-03-05 18:35:04.003 064 13114.06 525.64 57028.13 88888.00 2009-03-05 18:35:05.003 064 13113.80 525.14 57027.64 88888.00 2009-03-05 18:35:06.003 064 13114.19 524.89 57027.52 88888.00 2009-03-05 18:35:07.003 064 13114.19 525.26 57027.16 88888.00 2009-03-05 18:35:08.003 064 13113.41 524.64 57027.04 88888.00 2009-03-05 18:35:09.003 064 13114.06 525.39 57027.77 88888.00 2009-03-05 18:35:10.003 064 13113.67 525.39 57027.77 88888.00 2009-03-05 18:35:11.003 064 13113.93 525.14 57028.38 88888.00 2009-03-05 18:35:12.003 064 13114.19 525.39 57028.13 88888.00 2009-03-05 18:35:13.003 064 13114.06 525.88 57027.40 88888.00 2009-03-05 18:35:14.003 064 13114.58 524.64 57027.64 88888.00 2009-03-05 18:35:15.003 064 13114.06 524.52 57027.40 88888.00 2009-03-05 18:35:16.003 064 13113.41 524.77 57027.64 88888.00 2009-03-05 18:35:17.003 064 13113.93 524.40 57026.67 88888.00 2009-03-05 18:35:18.003 064 13113.02 524.89 57027.28 88888.00 2009-03-05 18:35:19.003 064 13112.76 525.02 57027.28 88888.00 2009-03-05 18:35:20.003 064 13113.80 524.40 57027.28 88888.00 2009-03-05 18:35:21.003 064 13113.28 524.64 57027.52 88888.00 2009-03-05 18:35:22.003 064 13114.19 524.64 57027.52 88888.00 2009-03-05 18:35:23.003 064 13113.41 524.15 57027.04 88888.00 2009-03-05 18:35:24.003 064 13112.76 524.27 57027.89 88888.00 2009-03-05 18:35:25.003 064 13112.76 523.78 57027.04 88888.00 2009-03-05 18:35:26.003 064 13112.76 523.78 57027.16 88888.00 2009-03-05 18:35:27.003 064 13113.15 523.78 57027.16 88888.00 2009-03-05 18:35:28.003 064 13112.63 523.03 57027.04 88888.00 2009-03-05 18:35:29.003 064 13112.76 523.53 57027.40 88888.00 2009-03-05 18:35:30.003 064 13113.15 523.41 57027.64 88888.00 2009-03-05 18:35:31.003 064 13112.63 523.28 57027.16 88888.00 2009-03-05 18:35:32.003 064 13111.72 523.03 57026.67 88888.00 2009-03-05 18:35:33.003 064 13112.50 522.79 57026.18 88888.00 2009-03-05 18:35:34.003 064 13112.24 522.79 57027.64 88888.00 2009-03-05 18:35:35.003 064 13112.37 522.42 57027.77 88888.00 2009-03-05 18:35:36.003 064 13112.24 522.04 57027.40 88888.00 2009-03-05 18:35:37.003 064 13112.11 521.92 57027.64 88888.00 2009-03-05 18:35:38.003 064 13112.50 521.92 57027.40 88888.00 2009-03-05 18:35:39.003 064 13111.72 521.55 57027.04 88888.00 2009-03-05 18:35:40.003 064 13112.24 521.67 57026.67 88888.00 2009-03-05 18:35:41.003 064 13111.98 522.42 57027.16 88888.00 2009-03-05 18:35:42.003 064 13112.11 522.17 57027.28 88888.00 2009-03-05 18:35:43.003 064 13111.98 522.17 57027.64 88888.00 2009-03-05 18:35:44.003 064 13112.11 521.55 57027.52 88888.00 2009-03-05 18:35:45.003 064 13111.85 522.17 57027.16 88888.00 2009-03-05 18:35:46.003 064 13112.24 522.04 57027.04 88888.00 2009-03-05 18:35:47.003 064 13111.85 521.67 57027.77 88888.00 2009-03-05 18:35:48.003 064 13112.63 522.17 57026.79 88888.00 2009-03-05 18:35:49.003 064 13111.98 522.17 57027.77 88888.00 2009-03-05 18:35:50.003 064 13112.11 522.42 57026.79 88888.00 2009-03-05 18:35:51.003 064 13112.11 522.29 57027.28 88888.00 2009-03-05 18:35:52.003 064 13112.11 521.55 57027.04 88888.00 2009-03-05 18:35:53.003 064 13112.24 522.29 57027.28 88888.00 2009-03-05 18:35:54.003 064 13111.72 521.92 57027.40 88888.00 2009-03-05 18:35:55.003 064 13111.98 522.54 57027.28 88888.00 2009-03-05 18:35:56.003 064 13112.24 522.42 57026.67 88888.00 2009-03-05 18:35:57.003 064 13112.37 522.17 57027.16 88888.00 2009-03-05 18:35:58.003 064 13112.11 522.17 57026.91 88888.00 2009-03-05 18:35:59.003 064 13111.72 522.04 57027.04 88888.00 2009-03-05 18:36:00.003 064 13111.85 521.80 57026.67 88888.00 2009-03-05 18:36:01.003 064 13112.24 521.67 57027.89 88888.00 2009-03-05 18:36:02.003 064 13112.63 522.91 57026.79 88888.00 2009-03-05 18:36:03.003 064 13112.63 522.04 57027.04 88888.00 2009-03-05 18:36:04.003 064 13112.63 522.04 57027.16 88888.00 2009-03-05 18:36:05.003 064 13111.72 522.54 57026.67 88888.00 2009-03-05 18:36:06.003 064 13112.50 522.17 57027.16 88888.00 2009-03-05 18:36:07.003 064 13111.98 522.79 57027.16 88888.00 2009-03-05 18:36:08.003 064 13112.37 522.91 57027.16 88888.00 2009-03-05 18:36:09.003 064 13112.24 522.91 57027.16 88888.00 2009-03-05 18:36:10.003 064 13112.37 522.29 57027.52 88888.00 2009-03-05 18:36:11.003 064 13111.85 522.79 57027.64 88888.00 2009-03-05 18:36:12.003 064 13112.11 522.66 57026.30 88888.00 2009-03-05 18:36:13.003 064 13112.37 522.91 57027.40 88888.00 2009-03-05 18:36:14.003 064 13111.98 522.29 57027.52 88888.00 2009-03-05 18:36:15.003 064 13112.50 523.03 57028.01 88888.00 2009-03-05 18:36:16.003 064 13112.63 522.66 57027.04 88888.00 2009-03-05 18:36:17.003 064 13112.24 523.28 57026.91 88888.00 2009-03-05 18:36:18.003 064 13111.98 522.54 57027.40 88888.00 2009-03-05 18:36:19.003 064 13112.11 522.79 57027.04 88888.00 2009-03-05 18:36:20.003 064 13112.63 522.91 57027.52 88888.00 2009-03-05 18:36:21.003 064 13112.50 523.53 57027.28 88888.00 2009-03-05 18:36:22.003 064 13111.85 523.16 57027.52 88888.00 2009-03-05 18:36:23.003 064 13112.37 523.28 57026.67 88888.00 2009-03-05 18:36:24.003 064 13112.24 523.53 57026.91 88888.00 2009-03-05 18:36:25.003 064 13112.11 522.91 57026.91 88888.00 2009-03-05 18:36:26.003 064 13112.37 523.28 57027.28 88888.00 2009-03-05 18:36:27.003 064 13112.11 523.03 57027.04 88888.00 2009-03-05 18:36:28.003 064 13112.63 523.41 57027.52 88888.00 2009-03-05 18:36:29.003 064 13112.37 523.16 57026.55 88888.00 2009-03-05 18:36:30.003 064 13111.98 523.53 57026.91 88888.00 2009-03-05 18:36:31.003 064 13111.98 523.65 57027.04 88888.00 2009-03-05 18:36:32.003 064 13112.24 523.28 57027.16 88888.00 2009-03-05 18:36:33.003 064 13112.24 523.78 57026.91 88888.00 2009-03-05 18:36:34.003 064 13111.20 523.41 57026.30 88888.00 2009-03-05 18:36:35.003 064 13111.72 524.03 57027.04 88888.00 2009-03-05 18:36:36.003 064 13112.89 523.53 57026.42 88888.00 2009-03-05 18:36:37.003 064 13111.85 523.65 57027.28 88888.00 2009-03-05 18:36:38.003 064 13111.98 524.27 57026.79 88888.00 2009-03-05 18:36:39.003 064 13111.85 523.65 57027.04 88888.00 2009-03-05 18:36:40.003 064 13111.98 524.27 57026.79 88888.00 2009-03-05 18:36:41.003 064 13111.33 524.64 57026.18 88888.00 2009-03-05 18:36:42.003 064 13112.11 524.40 57026.79 88888.00 2009-03-05 18:36:43.003 064 13112.11 524.64 57026.55 88888.00 2009-03-05 18:36:44.003 064 13112.24 524.64 57026.79 88888.00 2009-03-05 18:36:45.003 064 13112.37 524.77 57027.16 88888.00 2009-03-05 18:36:46.003 064 13111.98 524.64 57027.28 88888.00 2009-03-05 18:36:47.003 064 13112.24 525.39 57026.91 88888.00 2009-03-05 18:36:48.003 064 13111.72 525.51 57026.79 88888.00 2009-03-05 18:36:49.003 064 13112.24 525.51 57027.16 88888.00 2009-03-05 18:36:50.003 064 13112.24 525.02 57027.52 88888.00 2009-03-05 18:36:51.003 064 13112.24 525.39 57026.30 88888.00 2009-03-05 18:36:52.003 064 13112.76 525.76 57026.42 88888.00 2009-03-05 18:36:53.003 064 13112.37 526.13 57027.04 88888.00 2009-03-05 18:36:54.003 064 13112.24 525.88 57026.91 88888.00 2009-03-05 18:36:55.003 064 13113.02 525.26 57026.42 88888.00 2009-03-05 18:36:56.003 064 13112.63 526.38 57027.16 88888.00 2009-03-05 18:36:57.003 064 13112.24 526.38 57026.18 88888.00 2009-03-05 18:36:58.003 064 13112.24 525.88 57026.79 88888.00 2009-03-05 18:36:59.003 064 13112.63 526.25 57027.16 88888.00 2009-03-05 18:37:00.003 064 13112.76 525.39 57026.55 88888.00 2009-03-05 18:37:01.003 064 13112.37 526.13 57026.42 88888.00 2009-03-05 18:37:02.003 064 13112.24 526.38 57026.05 88888.00 2009-03-05 18:37:03.003 064 13113.02 526.63 57026.91 88888.00 2009-03-05 18:37:04.003 064 13112.76 526.63 57026.67 88888.00 2009-03-05 18:37:05.003 064 13112.63 525.76 57027.04 88888.00 2009-03-05 18:37:06.003 064 13113.54 526.25 57027.04 88888.00 2009-03-05 18:37:07.003 064 13113.28 526.13 57026.79 88888.00 2009-03-05 18:37:08.003 064 13112.37 525.88 57026.91 88888.00 2009-03-05 18:37:09.003 064 13113.28 526.13 57026.67 88888.00 2009-03-05 18:37:10.003 064 13112.89 526.38 57027.52 88888.00 2009-03-05 18:37:11.003 064 13113.15 526.38 57026.91 88888.00 2009-03-05 18:37:12.003 064 13113.02 526.13 57026.55 88888.00 2009-03-05 18:37:13.003 064 13113.41 526.63 57026.18 88888.00 2009-03-05 18:37:14.003 064 13113.41 526.87 57026.55 88888.00 2009-03-05 18:37:15.003 064 13114.19 526.13 57026.67 88888.00 2009-03-05 18:37:16.003 064 13113.15 526.75 57027.16 88888.00 2009-03-05 18:37:17.003 064 13113.15 526.75 57026.42 88888.00 2009-03-05 18:37:18.003 064 13113.15 526.25 57027.16 88888.00 2009-03-05 18:37:19.003 064 13113.02 526.38 57026.30 88888.00 2009-03-05 18:37:20.003 064 13113.67 526.87 57026.42 88888.00 2009-03-05 18:37:21.003 064 13113.41 526.50 57026.79 88888.00 2009-03-05 18:37:22.003 064 13113.93 526.63 57027.28 88888.00 2009-03-05 18:37:23.003 064 13113.28 526.38 57027.16 88888.00 2009-03-05 18:37:24.003 064 13114.45 526.01 57026.67 88888.00 2009-03-05 18:37:25.003 064 13113.80 527.12 57026.30 88888.00 2009-03-05 18:37:26.003 064 13113.54 526.63 57026.42 88888.00 2009-03-05 18:37:27.003 064 13113.54 525.88 57026.67 88888.00 2009-03-05 18:37:28.003 064 13113.41 526.50 57026.55 88888.00 2009-03-05 18:37:29.003 064 13113.15 526.25 57027.04 88888.00 2009-03-05 18:37:30.003 064 13113.41 526.01 57026.79 88888.00 2009-03-05 18:37:31.003 064 13113.02 527.00 57026.55 88888.00 2009-03-05 18:37:32.003 064 13112.50 525.64 57026.91 88888.00 2009-03-05 18:37:33.003 064 13113.28 526.01 57027.40 88888.00 2009-03-05 18:37:34.003 064 13112.63 526.50 57026.91 88888.00 2009-03-05 18:37:35.003 064 13112.63 526.63 57026.05 88888.00 2009-03-05 18:37:36.003 064 13112.37 526.63 57026.79 88888.00 2009-03-05 18:37:37.003 064 13112.37 526.13 57026.79 88888.00 2009-03-05 18:37:38.003 064 13112.24 525.64 57026.30 88888.00 2009-03-05 18:37:39.003 064 13112.11 526.38 57025.93 88888.00 2009-03-05 18:37:40.003 064 13111.59 525.64 57026.18 88888.00 2009-03-05 18:37:41.003 064 13111.85 525.76 57026.55 88888.00 2009-03-05 18:37:42.003 064 13112.11 525.76 57026.18 88888.00 2009-03-05 18:37:43.003 064 13112.11 524.89 57026.79 88888.00 2009-03-05 18:37:44.003 064 13111.85 525.64 57025.93 88888.00 2009-03-05 18:37:45.003 064 13111.20 524.64 57026.67 88888.00 2009-03-05 18:37:46.003 064 13110.94 525.39 57026.79 88888.00 2009-03-05 18:37:47.003 064 13110.94 525.39 57026.79 88888.00 2009-03-05 18:37:48.003 064 13110.81 524.89 57027.04 88888.00 2009-03-05 18:37:49.003 064 13110.81 525.14 57026.91 88888.00 2009-03-05 18:37:50.003 064 13111.07 524.52 57026.67 88888.00 2009-03-05 18:37:51.003 064 13110.29 524.03 57026.79 88888.00 2009-03-05 18:37:52.003 064 13110.42 524.64 57026.18 88888.00 2009-03-05 18:37:53.003 064 13110.81 524.52 57026.79 88888.00 2009-03-05 18:37:54.003 064 13110.42 524.64 57026.67 88888.00 2009-03-05 18:37:55.003 064 13110.42 523.65 57026.42 88888.00 2009-03-05 18:37:56.003 064 13110.81 524.52 57026.42 88888.00 2009-03-05 18:37:57.003 064 13110.29 523.78 57026.42 88888.00 2009-03-05 18:37:58.003 064 13110.29 523.78 57026.18 88888.00 2009-03-05 18:37:59.003 064 13109.64 524.03 57027.28 88888.00 2009-03-05 18:38:00.003 064 13110.03 523.65 57026.05 88888.00 2009-03-05 18:38:01.003 064 13109.90 524.52 57026.55 88888.00 2009-03-05 18:38:02.003 064 13110.03 523.90 57026.42 88888.00 2009-03-05 18:38:03.003 064 13110.55 523.78 57026.91 88888.00 2009-03-05 18:38:04.003 064 13109.77 523.78 57026.30 88888.00 2009-03-05 18:38:05.003 064 13110.55 524.15 57026.55 88888.00 2009-03-05 18:38:06.003 064 13110.29 523.78 57026.05 88888.00 2009-03-05 18:38:07.003 064 13110.16 524.03 57026.42 88888.00 2009-03-05 18:38:08.003 064 13110.16 524.03 57026.67 88888.00 2009-03-05 18:38:09.003 064 13110.42 523.16 57026.18 88888.00 2009-03-05 18:38:10.003 064 13111.20 524.03 57027.04 88888.00 2009-03-05 18:38:11.003 064 13110.94 523.78 57026.91 88888.00 2009-03-05 18:38:12.003 064 13110.55 523.16 57026.67 88888.00 2009-03-05 18:38:13.003 064 13110.94 523.78 57026.18 88888.00 2009-03-05 18:38:14.003 064 13111.07 523.78 57026.79 88888.00 2009-03-05 18:38:15.003 064 13111.59 523.53 57026.55 88888.00 2009-03-05 18:38:16.003 064 13111.72 523.65 57026.79 88888.00 2009-03-05 18:38:17.003 064 13111.07 523.65 57026.55 88888.00 2009-03-05 18:38:18.003 064 13111.59 523.53 57026.79 88888.00 2009-03-05 18:38:19.003 064 13111.46 523.41 57026.91 88888.00 2009-03-05 18:38:20.003 064 13111.85 523.16 57026.79 88888.00 2009-03-05 18:38:21.003 064 13111.85 522.91 57026.91 88888.00 2009-03-05 18:38:22.003 064 13112.11 523.41 57027.28 88888.00 2009-03-05 18:38:23.003 064 13111.72 522.66 57026.91 88888.00 2009-03-05 18:38:24.003 064 13111.59 523.41 57026.91 88888.00 2009-03-05 18:38:25.003 064 13111.72 523.16 57026.79 88888.00 2009-03-05 18:38:26.003 064 13112.11 523.53 57026.91 88888.00 2009-03-05 18:38:27.003 064 13111.07 523.53 57026.55 88888.00 2009-03-05 18:38:28.003 064 13110.81 523.53 57026.91 88888.00 2009-03-05 18:38:29.003 064 13111.85 523.90 57027.28 88888.00 2009-03-05 18:38:30.003 064 13110.68 523.78 57026.55 88888.00 2009-03-05 18:38:31.003 064 13111.59 523.28 57027.52 88888.00 2009-03-05 18:38:32.003 064 13110.42 523.28 57026.55 88888.00 2009-03-05 18:38:33.003 064 13111.46 523.65 57027.04 88888.00 2009-03-05 18:38:34.003 064 13111.85 523.03 57026.55 88888.00 2009-03-05 18:38:35.003 064 13111.33 523.28 57027.40 88888.00 2009-03-05 18:38:36.003 064 13111.85 523.53 57027.04 88888.00 2009-03-05 18:38:37.003 064 13111.98 523.41 57027.28 88888.00 2009-03-05 18:38:38.003 064 13111.46 523.03 57027.04 88888.00 2009-03-05 18:38:39.003 064 13111.46 523.28 57027.04 88888.00 2009-03-05 18:38:40.003 064 13111.59 523.28 57027.28 88888.00 2009-03-05 18:38:41.003 064 13111.33 522.79 57026.55 88888.00 2009-03-05 18:38:42.003 064 13111.33 522.79 57027.40 88888.00 2009-03-05 18:38:43.003 064 13110.94 523.03 57027.64 88888.00 2009-03-05 18:38:44.003 064 13110.94 523.78 57027.64 88888.00 2009-03-05 18:38:45.003 064 13111.33 523.78 57026.67 88888.00 2009-03-05 18:38:46.003 064 13110.55 524.03 57027.64 88888.00 2009-03-05 18:38:47.003 064 13111.07 523.53 57027.52 88888.00 2009-03-05 18:38:48.003 064 13111.33 522.91 57027.04 88888.00 2009-03-05 18:38:49.003 064 13110.55 523.53 57027.04 88888.00 2009-03-05 18:38:50.003 064 13110.68 523.53 57027.28 88888.00 2009-03-05 18:38:51.003 064 13111.59 523.53 57027.04 88888.00 2009-03-05 18:38:52.003 064 13110.94 523.28 57027.28 88888.00 2009-03-05 18:38:53.003 064 13110.94 523.65 57027.40 88888.00 2009-03-05 18:38:54.003 064 13110.42 523.53 57026.91 88888.00 2009-03-05 18:38:55.003 064 13110.94 523.28 57026.91 88888.00 2009-03-05 18:38:56.003 064 13110.29 523.90 57028.50 88888.00 2009-03-05 18:38:57.003 064 13110.94 523.78 57027.64 88888.00 2009-03-05 18:38:58.003 064 13110.55 522.79 57026.67 88888.00 2009-03-05 18:38:59.003 064 13110.81 523.90 57027.16 88888.00 2009-03-05 18:39:00.003 064 13110.94 523.65 57027.28 88888.00 2009-03-05 18:39:01.003 064 13110.29 523.41 57027.28 88888.00 2009-03-05 18:39:02.003 064 13110.68 524.03 57027.52 88888.00 2009-03-05 18:39:03.003 064 13111.46 524.03 57027.16 88888.00 2009-03-05 18:39:04.003 064 13111.20 523.41 57027.64 88888.00 2009-03-05 18:39:05.003 064 13110.29 523.78 57027.40 88888.00 2009-03-05 18:39:06.003 064 13110.42 523.41 57027.77 88888.00 2009-03-05 18:39:07.003 064 13110.94 523.78 57026.30 88888.00 2009-03-05 18:39:08.003 064 13110.42 523.65 57027.64 88888.00 2009-03-05 18:39:09.003 064 13111.07 523.28 57027.28 88888.00 2009-03-05 18:39:10.003 064 13111.20 523.90 57027.40 88888.00 2009-03-05 18:39:11.003 064 13110.68 524.27 57027.04 88888.00 2009-03-05 18:39:12.003 064 13111.59 523.90 57026.67 88888.00 2009-03-05 18:39:13.003 064 13111.46 523.65 57027.16 88888.00 2009-03-05 18:39:14.003 064 13111.72 523.65 57027.89 88888.00 2009-03-05 18:39:15.003 064 13111.33 523.78 57027.52 88888.00 2009-03-05 18:39:16.003 064 13111.46 523.78 57027.77 88888.00 2009-03-05 18:39:17.003 064 13112.11 523.53 57027.04 88888.00 2009-03-05 18:39:18.003 064 13112.63 523.53 57026.67 88888.00 2009-03-05 18:39:19.003 064 13111.98 523.78 57027.77 88888.00 2009-03-05 18:39:20.003 064 13112.11 523.90 57027.52 88888.00 2009-03-05 18:39:21.003 064 13111.72 524.03 57027.40 88888.00 2009-03-05 18:39:22.003 064 13112.11 523.78 57026.67 88888.00 2009-03-05 18:39:23.003 064 13112.24 524.40 57027.16 88888.00 2009-03-05 18:39:24.003 064 13112.11 523.90 57027.04 88888.00 2009-03-05 18:39:25.003 064 13112.11 523.90 57027.64 88888.00 2009-03-05 18:39:26.003 064 13112.37 523.90 57027.28 88888.00 2009-03-05 18:39:27.003 064 13112.50 523.65 57027.28 88888.00 2009-03-05 18:39:28.003 064 13112.89 523.90 57026.79 88888.00 2009-03-05 18:39:29.003 064 13113.02 523.78 57027.16 88888.00 2009-03-05 18:39:30.003 064 13113.15 523.78 57027.16 88888.00 2009-03-05 18:39:31.003 064 13113.28 524.27 57027.89 88888.00 2009-03-05 18:39:32.003 064 13113.15 524.03 57027.52 88888.00 2009-03-05 18:39:33.003 064 13113.02 523.78 57027.40 88888.00 2009-03-05 18:39:34.003 064 13112.50 524.27 57027.40 88888.00 2009-03-05 18:39:35.003 064 13112.63 524.15 57027.64 88888.00 2009-03-05 18:39:36.003 064 13112.89 524.77 57026.91 88888.00 2009-03-05 18:39:37.003 064 13112.89 524.89 57027.04 88888.00 2009-03-05 18:39:38.003 064 13113.54 524.89 57027.04 88888.00 2009-03-05 18:39:39.003 064 13112.89 525.14 57027.16 88888.00 2009-03-05 18:39:40.003 064 13113.28 524.64 57027.64 88888.00 2009-03-05 18:39:41.003 064 13113.02 524.77 57027.40 88888.00 2009-03-05 18:39:42.003 064 13113.54 524.52 57027.64 88888.00 2009-03-05 18:39:43.003 064 13113.54 524.15 57027.28 88888.00 2009-03-05 18:39:44.003 064 13113.54 524.40 57027.40 88888.00 2009-03-05 18:39:45.003 064 13112.89 525.14 57027.40 88888.00 2009-03-05 18:39:46.003 064 13114.19 525.14 57027.77 88888.00 2009-03-05 18:39:47.003 064 13113.54 524.64 57026.42 88888.00 2009-03-05 18:39:48.003 064 13113.93 524.77 57027.52 88888.00 2009-03-05 18:39:49.003 064 13114.19 524.77 57027.16 88888.00 2009-03-05 18:39:50.003 064 13113.67 524.27 57027.52 88888.00 2009-03-05 18:39:51.003 064 13113.80 524.64 57028.13 88888.00 2009-03-05 18:39:52.003 064 13114.58 524.89 57027.16 88888.00 2009-03-05 18:39:53.003 064 13114.06 524.64 57027.64 88888.00 2009-03-05 18:39:54.003 064 13114.97 524.52 57026.91 88888.00 2009-03-05 18:39:55.003 064 13113.93 525.14 57027.16 88888.00 2009-03-05 18:39:56.003 064 13115.10 524.64 57027.64 88888.00 2009-03-05 18:39:57.003 064 13114.71 524.77 57027.28 88888.00 2009-03-05 18:39:58.003 064 13114.58 524.27 57027.04 88888.00 2009-03-05 18:39:59.003 064 13114.06 524.77 57027.64 88888.00 2009-03-05 18:40:00.003 064 13114.84 525.02 57027.28 88888.00 2009-03-05 18:40:01.003 064 13114.58 525.26 57027.64 88888.00 2009-03-05 18:40:02.003 064 13114.32 524.64 57028.01 88888.00 2009-03-05 18:40:03.003 064 13114.71 524.52 57027.77 88888.00 2009-03-05 18:40:04.003 064 13114.32 525.14 57027.77 88888.00 2009-03-05 18:40:05.003 064 13114.45 525.26 57028.01 88888.00 2009-03-05 18:40:06.003 064 13114.58 525.39 57026.91 88888.00 2009-03-05 18:40:07.003 064 13114.45 525.14 57028.01 88888.00 2009-03-05 18:40:08.003 064 13114.06 524.77 57027.52 88888.00 2009-03-05 18:40:09.003 064 13113.80 525.64 57027.52 88888.00 2009-03-05 18:40:10.003 064 13114.06 525.64 57027.40 88888.00 2009-03-05 18:40:11.003 064 13114.19 525.88 57027.04 88888.00 2009-03-05 18:40:12.003 064 13114.06 525.39 57028.38 88888.00 2009-03-05 18:40:13.003 064 13113.15 525.88 57027.89 88888.00 2009-03-05 18:40:14.003 064 13113.80 524.64 57027.16 88888.00 2009-03-05 18:40:15.003 064 13114.19 525.76 57028.01 88888.00 2009-03-05 18:40:16.003 064 13113.67 525.51 57027.28 88888.00 2009-03-05 18:40:17.003 064 13113.67 525.26 57026.91 88888.00 2009-03-05 18:40:18.003 064 13113.80 525.26 57027.77 88888.00 2009-03-05 18:40:19.003 064 13113.93 524.89 57027.64 88888.00 2009-03-05 18:40:20.003 064 13113.93 525.39 57028.13 88888.00 2009-03-05 18:40:21.003 064 13113.93 525.64 57028.01 88888.00 2009-03-05 18:40:22.003 064 13112.89 525.14 57027.64 88888.00 2009-03-05 18:40:23.003 064 13113.67 525.88 57027.77 88888.00 2009-03-05 18:40:24.003 064 13113.28 524.89 57027.28 88888.00 2009-03-05 18:40:25.003 064 13114.06 524.77 57027.40 88888.00 2009-03-05 18:40:26.003 064 13113.41 525.02 57027.40 88888.00 2009-03-05 18:40:27.003 064 13114.06 525.02 57027.64 88888.00 2009-03-05 18:40:28.003 064 13114.19 525.14 57027.64 88888.00 2009-03-05 18:40:29.003 064 13113.67 524.64 57026.55 88888.00 2009-03-05 18:40:30.003 064 13113.67 524.77 57026.67 88888.00 2009-03-05 18:40:31.003 064 13113.02 524.64 57027.64 88888.00 2009-03-05 18:40:32.003 064 13113.15 524.64 57027.04 88888.00 2009-03-05 18:40:33.003 064 13113.54 524.52 57027.52 88888.00 2009-03-05 18:40:34.003 064 13114.06 524.40 57026.55 88888.00 2009-03-05 18:40:35.003 064 13112.89 524.77 57026.91 88888.00 2009-03-05 18:40:36.003 064 13113.67 525.02 57027.04 88888.00 2009-03-05 18:40:37.003 064 13113.54 524.52 57026.42 88888.00 2009-03-05 18:40:38.003 064 13113.67 524.52 57027.16 88888.00 2009-03-05 18:40:39.003 064 13113.67 524.89 57027.77 88888.00 2009-03-05 18:40:40.003 064 13114.06 525.26 57026.91 88888.00 2009-03-05 18:40:41.003 064 13113.93 525.14 57027.40 88888.00 2009-03-05 18:40:42.003 064 13114.32 525.02 57027.40 88888.00 2009-03-05 18:40:43.003 064 13113.28 524.89 57027.52 88888.00 2009-03-05 18:40:44.003 064 13114.19 525.14 57027.77 88888.00 2009-03-05 18:40:45.003 064 13113.54 525.14 57027.40 88888.00 2009-03-05 18:40:46.003 064 13114.32 525.02 57027.64 88888.00 2009-03-05 18:40:47.003 064 13115.10 525.14 57026.91 88888.00 2009-03-05 18:40:48.003 064 13114.32 525.26 57027.28 88888.00 2009-03-05 18:40:49.003 064 13113.93 525.39 57027.77 88888.00 2009-03-05 18:40:50.003 064 13114.84 526.01 57028.01 88888.00 2009-03-05 18:40:51.003 064 13113.93 525.14 57027.04 88888.00 2009-03-05 18:40:52.003 064 13113.93 524.77 57027.16 88888.00 2009-03-05 18:40:53.003 064 13114.19 525.39 57027.52 88888.00 2009-03-05 18:40:54.003 064 13114.32 525.88 57027.77 88888.00 2009-03-05 18:40:55.003 064 13113.80 525.26 57026.91 88888.00 2009-03-05 18:40:56.003 064 13113.93 525.26 57027.64 88888.00 2009-03-05 18:40:57.003 064 13114.32 525.39 57027.64 88888.00 2009-03-05 18:40:58.003 064 13114.45 525.64 57027.04 88888.00 2009-03-05 18:40:59.003 064 13115.10 525.64 57027.16 88888.00 2009-03-05 18:41:00.003 064 13114.45 526.01 57027.04 88888.00 2009-03-05 18:41:01.003 064 13114.71 525.88 57028.01 88888.00 2009-03-05 18:41:02.003 064 13114.32 526.01 57027.64 88888.00 2009-03-05 18:41:03.003 064 13114.84 525.88 57027.40 88888.00 2009-03-05 18:41:04.003 064 13114.19 525.14 57027.64 88888.00 2009-03-05 18:41:05.003 064 13114.58 525.14 57027.52 88888.00 2009-03-05 18:41:06.003 064 13114.84 525.14 57027.77 88888.00 2009-03-05 18:41:07.003 064 13114.45 525.39 57027.40 88888.00 2009-03-05 18:41:08.003 064 13114.32 525.76 57028.62 88888.00 2009-03-05 18:41:09.003 064 13114.19 525.14 57027.28 88888.00 2009-03-05 18:41:10.003 064 13114.84 525.64 57027.28 88888.00 2009-03-05 18:41:11.003 064 13114.06 524.89 57027.77 88888.00 2009-03-05 18:41:12.003 064 13114.06 525.02 57027.40 88888.00 2009-03-05 18:41:13.003 064 13114.71 524.89 57027.52 88888.00 2009-03-05 18:41:14.003 064 13114.19 525.39 57027.28 88888.00 2009-03-05 18:41:15.003 064 13114.06 525.64 57027.77 88888.00 2009-03-05 18:41:16.003 064 13114.19 525.02 57028.13 88888.00 2009-03-05 18:41:17.003 064 13113.54 524.89 57027.77 88888.00 2009-03-05 18:41:18.003 064 13113.15 525.51 57027.89 88888.00 2009-03-05 18:41:19.003 064 13113.67 525.02 57027.64 88888.00 2009-03-05 18:41:20.003 064 13113.41 525.02 57028.26 88888.00 2009-03-05 18:41:21.003 064 13113.28 524.89 57028.99 88888.00 2009-03-05 18:41:22.003 064 13113.67 525.51 57028.50 88888.00 2009-03-05 18:41:23.003 064 13113.54 525.26 57028.01 88888.00 2009-03-05 18:41:24.003 064 13113.41 524.40 57028.13 88888.00 2009-03-05 18:41:25.003 064 13112.63 525.51 57028.38 88888.00 2009-03-05 18:41:26.003 064 13113.02 525.14 57028.01 88888.00 2009-03-05 18:41:27.003 064 13112.89 525.02 57027.28 88888.00 2009-03-05 18:41:28.003 064 13113.15 525.02 57027.52 88888.00 2009-03-05 18:41:29.003 064 13112.89 525.51 57028.50 88888.00 2009-03-05 18:41:30.003 064 13112.63 525.26 57028.01 88888.00 2009-03-05 18:41:31.003 064 13113.41 525.51 57028.38 88888.00 2009-03-05 18:41:32.003 064 13111.98 525.26 57028.01 88888.00 2009-03-05 18:41:33.003 064 13112.76 525.14 57027.89 88888.00 2009-03-05 18:41:34.003 064 13112.50 524.52 57027.64 88888.00 2009-03-05 18:41:35.003 064 13111.98 524.89 57028.13 88888.00 2009-03-05 18:41:36.003 064 13112.76 524.89 57028.38 88888.00 2009-03-05 18:41:37.003 064 13111.85 524.89 57027.64 88888.00 2009-03-05 18:41:38.003 064 13112.11 525.51 57027.52 88888.00 2009-03-05 18:41:39.003 064 13111.85 525.51 57027.40 88888.00 2009-03-05 18:41:40.003 064 13112.11 524.27 57027.89 88888.00 2009-03-05 18:41:41.003 064 13111.72 524.27 57028.13 88888.00 2009-03-05 18:41:42.003 064 13112.76 524.64 57027.64 88888.00 2009-03-05 18:41:43.003 064 13112.11 524.89 57028.38 88888.00 2009-03-05 18:41:44.003 064 13112.37 524.52 57028.75 88888.00 2009-03-05 18:41:45.003 064 13111.98 524.64 57027.89 88888.00 2009-03-05 18:41:46.003 064 13111.59 524.77 57027.64 88888.00 2009-03-05 18:41:47.003 064 13112.37 524.40 57027.52 88888.00 2009-03-05 18:41:48.003 064 13111.85 524.15 57027.77 88888.00 2009-03-05 18:41:49.003 064 13111.98 524.40 57028.01 88888.00 2009-03-05 18:41:50.003 064 13112.24 524.03 57027.52 88888.00 2009-03-05 18:41:51.003 064 13111.33 524.40 57028.38 88888.00 2009-03-05 18:41:52.003 064 13111.20 524.03 57027.28 88888.00 2009-03-05 18:41:53.003 064 13111.07 523.90 57027.77 88888.00 2009-03-05 18:41:54.003 064 13111.46 523.41 57027.28 88888.00 2009-03-05 18:41:55.003 064 13110.81 523.90 57026.91 88888.00 2009-03-05 18:41:56.003 064 13111.20 523.41 57026.91 88888.00 2009-03-05 18:41:57.003 064 13111.59 523.28 57028.26 88888.00 2009-03-05 18:41:58.003 064 13111.33 523.41 57027.52 88888.00 2009-03-05 18:41:59.003 064 13111.07 522.79 57027.40 88888.00 2009-03-05 18:42:00.003 064 13111.33 522.79 57027.52 88888.00 2009-03-05 18:42:01.003 064 13111.33 523.41 57027.77 88888.00 2009-03-05 18:42:02.003 064 13111.59 522.91 57028.01 88888.00 2009-03-05 18:42:03.003 064 13111.72 523.16 57027.04 88888.00 2009-03-05 18:42:04.003 064 13111.33 523.53 57027.64 88888.00 2009-03-05 18:42:05.003 064 13111.33 522.79 57026.79 88888.00 2009-03-05 18:42:06.003 064 13111.33 523.16 57026.91 88888.00 2009-03-05 18:42:07.003 064 13111.07 522.54 57027.16 88888.00 2009-03-05 18:42:08.003 064 13111.33 522.91 57027.64 88888.00 2009-03-05 18:42:09.003 064 13111.46 522.91 57026.79 88888.00 2009-03-05 18:42:10.003 064 13111.20 522.66 57026.67 88888.00 2009-03-05 18:42:11.003 064 13111.46 523.03 57027.04 88888.00 2009-03-05 18:42:12.003 064 13111.46 522.79 57027.52 88888.00 2009-03-05 18:42:13.003 064 13112.11 522.29 57027.52 88888.00 2009-03-05 18:42:14.003 064 13111.59 522.42 57027.04 88888.00 2009-03-05 18:42:15.003 064 13111.59 522.66 57027.40 88888.00 2009-03-05 18:42:16.003 064 13111.59 522.17 57027.28 88888.00 2009-03-05 18:42:17.003 064 13111.72 522.42 57027.52 88888.00 2009-03-05 18:42:18.003 064 13111.85 522.42 57028.38 88888.00 2009-03-05 18:42:19.003 064 13111.59 522.29 57028.13 88888.00 2009-03-05 18:42:20.003 064 13112.11 522.29 57027.52 88888.00 2009-03-05 18:42:21.003 064 13112.37 521.80 57028.01 88888.00 2009-03-05 18:42:22.003 064 13111.59 522.29 57027.40 88888.00 2009-03-05 18:42:23.003 064 13111.59 522.17 57027.77 88888.00 2009-03-05 18:42:24.003 064 13111.85 522.17 57028.01 88888.00 2009-03-05 18:42:25.003 064 13111.72 521.92 57027.89 88888.00 2009-03-05 18:42:26.003 064 13111.98 522.04 57027.77 88888.00 2009-03-05 18:42:27.003 064 13111.59 522.17 57028.01 88888.00 2009-03-05 18:42:28.003 064 13111.72 522.29 57028.13 88888.00 2009-03-05 18:42:29.003 064 13111.85 522.04 57027.40 88888.00 2009-03-05 18:42:30.003 064 13112.50 522.17 57027.52 88888.00 2009-03-05 18:42:31.003 064 13111.85 522.17 57027.52 88888.00 2009-03-05 18:42:32.003 064 13111.98 522.17 57027.64 88888.00 2009-03-05 18:42:33.003 064 13111.85 522.79 57027.40 88888.00 2009-03-05 18:42:34.003 064 13111.98 522.54 57027.64 88888.00 2009-03-05 18:42:35.003 064 13111.98 522.66 57028.26 88888.00 2009-03-05 18:42:36.003 064 13111.85 522.42 57027.40 88888.00 2009-03-05 18:42:37.003 064 13111.98 522.91 57027.64 88888.00 2009-03-05 18:42:38.003 064 13112.11 523.03 57027.64 88888.00 2009-03-05 18:42:39.003 064 13112.76 523.03 57027.77 88888.00 2009-03-05 18:42:40.003 064 13112.11 522.91 57028.38 88888.00 2009-03-05 18:42:41.003 064 13112.76 523.16 57027.77 88888.00 2009-03-05 18:42:42.003 064 13112.63 523.28 57027.40 88888.00 2009-03-05 18:42:43.003 064 13112.63 523.78 57027.40 88888.00 2009-03-05 18:42:44.003 064 13113.28 523.41 57027.52 88888.00 2009-03-05 18:42:45.003 064 13112.76 523.53 57028.38 88888.00 2009-03-05 18:42:46.003 064 13113.41 523.28 57027.52 88888.00 2009-03-05 18:42:47.003 064 13112.76 523.65 57027.77 88888.00 2009-03-05 18:42:48.003 064 13113.28 524.64 57027.77 88888.00 2009-03-05 18:42:49.003 064 13113.28 524.15 57027.77 88888.00 2009-03-05 18:42:50.003 064 13113.67 524.15 57027.77 88888.00 2009-03-05 18:42:51.003 064 13113.28 524.77 57028.01 88888.00 2009-03-05 18:42:52.003 064 13113.02 525.39 57028.01 88888.00 2009-03-05 18:42:53.003 064 13113.15 524.77 57027.64 88888.00 2009-03-05 18:42:54.003 064 13113.54 524.52 57028.01 88888.00 2009-03-05 18:42:55.003 064 13113.28 524.89 57027.64 88888.00 2009-03-05 18:42:56.003 064 13113.67 524.64 57027.77 88888.00 2009-03-05 18:42:57.003 064 13112.89 525.02 57027.28 88888.00 2009-03-05 18:42:58.003 064 13113.15 525.02 57028.01 88888.00 2009-03-05 18:42:59.003 064 13113.28 524.64 57027.89 88888.00 2009-03-05 18:43:00.003 064 13113.41 524.77 57027.52 88888.00 2009-03-05 18:43:01.003 064 13112.89 526.01 57027.89 88888.00 2009-03-05 18:43:02.003 064 13113.28 525.26 57028.01 88888.00 2009-03-05 18:43:03.003 064 13113.80 525.76 57027.04 88888.00 2009-03-05 18:43:04.003 064 13113.02 525.26 57027.52 88888.00 2009-03-05 18:43:05.003 064 13112.50 525.64 57027.40 88888.00 2009-03-05 18:43:06.003 064 13113.54 525.64 57027.89 88888.00 2009-03-05 18:43:07.003 064 13113.15 525.02 57027.52 88888.00 2009-03-05 18:43:08.003 064 13112.24 525.14 57028.13 88888.00 2009-03-05 18:43:09.003 064 13112.50 525.26 57027.52 88888.00 2009-03-05 18:43:10.003 064 13112.63 525.76 57027.77 88888.00 2009-03-05 18:43:11.003 064 13112.76 525.26 57026.67 88888.00 2009-03-05 18:43:12.003 064 13112.11 525.88 57027.40 88888.00 2009-03-05 18:43:13.003 064 13112.76 525.76 57027.40 88888.00 2009-03-05 18:43:14.003 064 13112.24 525.26 57027.52 88888.00 2009-03-05 18:43:15.003 064 13112.24 525.51 57027.40 88888.00 2009-03-05 18:43:16.003 064 13112.50 525.64 57027.28 88888.00 2009-03-05 18:43:17.003 064 13111.85 525.51 57027.40 88888.00 2009-03-05 18:43:18.003 064 13111.98 525.88 57028.01 88888.00 2009-03-05 18:43:19.003 064 13111.85 526.01 57027.52 88888.00 2009-03-05 18:43:20.003 064 13112.11 525.39 57026.67 88888.00 2009-03-05 18:43:21.003 064 13112.24 525.26 57027.89 88888.00 2009-03-05 18:43:22.003 064 13112.37 525.39 57028.01 88888.00 2009-03-05 18:43:23.003 064 13111.72 525.26 57027.52 88888.00 2009-03-05 18:43:24.003 064 13111.85 525.26 57026.55 88888.00 2009-03-05 18:43:25.003 064 13112.37 525.26 57027.16 88888.00 2009-03-05 18:43:26.003 064 13112.37 524.89 57027.89 88888.00 2009-03-05 18:43:27.003 064 13111.98 525.02 57026.67 88888.00 2009-03-05 18:43:28.003 064 13112.63 524.77 57027.52 88888.00 2009-03-05 18:43:29.003 064 13111.59 525.02 57027.28 88888.00 2009-03-05 18:43:30.003 064 13112.11 524.77 57026.79 88888.00 2009-03-05 18:43:31.003 064 13111.98 524.77 57027.04 88888.00 2009-03-05 18:43:32.003 064 13111.85 524.15 57026.79 88888.00 2009-03-05 18:43:33.003 064 13112.24 524.15 57027.16 88888.00 2009-03-05 18:43:34.003 064 13111.59 524.52 57027.04 88888.00 2009-03-05 18:43:35.003 064 13112.24 525.26 57026.67 88888.00 2009-03-05 18:43:36.003 064 13111.85 524.27 57027.04 88888.00 2009-03-05 18:43:37.003 064 13111.85 524.15 57026.91 88888.00 2009-03-05 18:43:38.003 064 13112.11 523.90 57027.04 88888.00 2009-03-05 18:43:39.003 064 13112.11 523.65 57026.91 88888.00 2009-03-05 18:43:40.003 064 13112.37 523.78 57026.91 88888.00 2009-03-05 18:43:41.003 064 13111.98 524.15 57027.28 88888.00 2009-03-05 18:43:42.003 064 13113.15 524.27 57026.79 88888.00 2009-03-05 18:43:43.003 064 13112.37 523.90 57025.93 88888.00 2009-03-05 18:43:44.003 064 13112.24 523.65 57027.04 88888.00 2009-03-05 18:43:45.003 064 13112.37 523.90 57027.04 88888.00 2009-03-05 18:43:46.003 064 13112.76 524.03 57026.91 88888.00 2009-03-05 18:43:47.003 064 13113.15 524.27 57026.42 88888.00 2009-03-05 18:43:48.003 064 13112.76 523.53 57027.77 88888.00 2009-03-05 18:43:49.003 064 13112.89 524.15 57026.30 88888.00 2009-03-05 18:43:50.003 064 13112.63 523.90 57027.28 88888.00 2009-03-05 18:43:51.003 064 13113.28 523.78 57027.04 88888.00 2009-03-05 18:43:52.003 064 13113.15 524.15 57027.28 88888.00 2009-03-05 18:43:53.003 064 13112.76 524.40 57026.91 88888.00 2009-03-05 18:43:54.003 064 13113.28 523.65 57026.67 88888.00 2009-03-05 18:43:55.003 064 13113.28 524.89 57027.28 88888.00 2009-03-05 18:43:56.003 064 13113.02 524.15 57026.79 88888.00 2009-03-05 18:43:57.003 064 13113.28 524.89 57027.04 88888.00 2009-03-05 18:43:58.003 064 13113.28 523.78 57027.04 88888.00 2009-03-05 18:43:59.003 064 13113.28 524.40 57026.67 88888.00 2009-03-05 18:44:00.003 064 13113.28 524.27 57027.16 88888.00 2009-03-05 18:44:01.003 064 13113.15 524.52 57027.77 88888.00 2009-03-05 18:44:02.003 064 13113.93 524.52 57027.40 88888.00 2009-03-05 18:44:03.003 064 13113.67 524.27 57026.67 88888.00 2009-03-05 18:44:04.003 064 13113.15 524.77 57027.04 88888.00 2009-03-05 18:44:05.003 064 13113.28 524.15 57027.04 88888.00 2009-03-05 18:44:06.003 064 13113.28 524.03 57027.28 88888.00 2009-03-05 18:44:07.003 064 13113.28 524.40 57026.91 88888.00 2009-03-05 18:44:08.003 064 13113.67 524.15 57026.91 88888.00 2009-03-05 18:44:09.003 064 13113.67 524.03 57027.16 88888.00 2009-03-05 18:44:10.003 064 13113.28 524.27 57027.16 88888.00 2009-03-05 18:44:11.003 064 13112.89 523.28 57027.28 88888.00 2009-03-05 18:44:12.003 064 13113.80 524.15 57028.01 88888.00 2009-03-05 18:44:13.003 064 13113.02 524.77 57027.04 88888.00 2009-03-05 18:44:14.003 064 13112.37 524.15 57027.28 88888.00 2009-03-05 18:44:15.003 064 13112.37 523.65 57027.04 88888.00 2009-03-05 18:44:16.003 064 13112.37 523.65 57028.38 88888.00 2009-03-05 18:44:17.003 064 13112.11 523.53 57027.28 88888.00 2009-03-05 18:44:18.003 064 13112.37 523.53 57027.89 88888.00 2009-03-05 18:44:19.003 064 13112.50 522.91 57027.40 88888.00 2009-03-05 18:44:20.003 064 13112.76 523.65 57028.26 88888.00 2009-03-05 18:44:21.003 064 13112.89 523.65 57027.40 88888.00 2009-03-05 18:44:22.003 064 13111.98 523.28 57027.52 88888.00 2009-03-05 18:44:23.003 064 13111.72 523.28 57027.89 88888.00 2009-03-05 18:44:24.003 064 13112.50 523.03 57027.52 88888.00 2009-03-05 18:44:25.003 064 13111.85 523.16 57027.52 88888.00 2009-03-05 18:44:26.003 064 13112.37 522.91 57028.13 88888.00 2009-03-05 18:44:27.003 064 13111.72 523.03 57027.89 88888.00 2009-03-05 18:44:28.003 064 13111.85 523.28 57027.64 88888.00 2009-03-05 18:44:29.003 064 13111.72 523.16 57027.64 88888.00 2009-03-05 18:44:30.003 064 13112.11 523.41 57027.77 88888.00 2009-03-05 18:44:31.003 064 13111.98 522.91 57028.13 88888.00 2009-03-05 18:44:32.003 064 13111.59 523.28 57027.64 88888.00 2009-03-05 18:44:33.003 064 13112.50 523.28 57028.01 88888.00 2009-03-05 18:44:34.003 064 13112.24 523.16 57027.89 88888.00 2009-03-05 18:44:35.003 064 13111.46 523.03 57027.89 88888.00 2009-03-05 18:44:36.003 064 13111.85 522.66 57027.89 88888.00 2009-03-05 18:44:37.003 064 13112.11 523.65 57028.13 88888.00 2009-03-05 18:44:38.003 064 13111.85 523.65 57027.40 88888.00 2009-03-05 18:44:39.003 064 13112.24 523.28 57027.64 88888.00 2009-03-05 18:44:40.003 064 13112.89 523.53 57027.77 88888.00 2009-03-05 18:44:41.003 064 13111.59 524.03 57028.62 88888.00 2009-03-05 18:44:42.003 064 13112.37 523.65 57028.13 88888.00 2009-03-05 18:44:43.003 064 13111.98 524.40 57028.13 88888.00 2009-03-05 18:44:44.003 064 13112.11 524.15 57028.13 88888.00 2009-03-05 18:44:45.003 064 13112.89 524.03 57028.50 88888.00 2009-03-05 18:44:46.003 064 13112.76 525.02 57028.26 88888.00 2009-03-05 18:44:47.003 064 13113.15 524.15 57028.13 88888.00 2009-03-05 18:44:48.003 064 13113.02 524.52 57028.26 88888.00 2009-03-05 18:44:49.003 064 13113.80 525.02 57028.50 88888.00 2009-03-05 18:44:50.003 064 13112.63 525.14 57027.77 88888.00 2009-03-05 18:44:51.003 064 13112.89 524.77 57028.26 88888.00 2009-03-05 18:44:52.003 064 13113.28 523.90 57027.89 88888.00 2009-03-05 18:44:53.003 064 13113.54 524.40 57028.13 88888.00 2009-03-05 18:44:54.003 064 13113.28 524.52 57027.77 88888.00 2009-03-05 18:44:55.003 064 13114.58 525.14 57028.26 88888.00 2009-03-05 18:44:56.003 064 13113.80 524.77 57027.89 88888.00 2009-03-05 18:44:57.003 064 13113.54 525.39 57028.13 88888.00 2009-03-05 18:44:58.003 064 13114.32 524.89 57028.13 88888.00 2009-03-05 18:44:59.003 064 13113.93 524.64 57029.11 88888.00 2009-03-05 18:45:00.003 064 13114.84 525.26 57028.26 88888.00 2009-03-05 18:45:01.003 064 13114.32 525.14 57028.13 88888.00 2009-03-05 18:45:02.003 064 13114.84 524.64 57028.13 88888.00 2009-03-05 18:45:03.003 064 13114.71 525.51 57028.62 88888.00 2009-03-05 18:45:04.003 064 13114.97 525.26 57028.87 88888.00 2009-03-05 18:45:05.003 064 13114.58 524.77 57028.13 88888.00 2009-03-05 18:45:06.003 064 13114.84 525.14 57028.75 88888.00 2009-03-05 18:45:07.003 064 13114.84 525.02 57028.50 88888.00 2009-03-05 18:45:08.003 064 13114.71 524.77 57027.52 88888.00 2009-03-05 18:45:09.003 064 13114.84 524.89 57028.50 88888.00 2009-03-05 18:45:10.003 064 13114.58 525.02 57028.50 88888.00 2009-03-05 18:45:11.003 064 13114.06 524.89 57028.62 88888.00 2009-03-05 18:45:12.003 064 13114.45 524.64 57028.38 88888.00 2009-03-05 18:45:13.003 064 13114.84 524.89 57028.01 88888.00 2009-03-05 18:45:14.003 064 13114.19 524.89 57028.38 88888.00 2009-03-05 18:45:15.003 064 13114.45 525.26 57028.26 88888.00 2009-03-05 18:45:16.003 064 13113.93 524.52 57028.13 88888.00 2009-03-05 18:45:17.003 064 13113.54 524.27 57028.26 88888.00 2009-03-05 18:45:18.003 064 13114.06 525.26 57028.01 88888.00 2009-03-05 18:45:19.003 064 13113.54 524.40 57027.52 88888.00 2009-03-05 18:45:20.003 064 13113.67 524.64 57028.38 88888.00 2009-03-05 18:45:21.003 064 13113.02 524.64 57028.01 88888.00 2009-03-05 18:45:22.003 064 13113.02 524.77 57028.62 88888.00 2009-03-05 18:45:23.003 064 13113.67 524.27 57028.01 88888.00 2009-03-05 18:45:24.003 064 13113.54 525.51 57028.38 88888.00 2009-03-05 18:45:25.003 064 13113.54 524.89 57028.38 88888.00 2009-03-05 18:45:26.003 064 13113.15 525.02 57028.75 88888.00 2009-03-05 18:45:27.003 064 13113.15 524.40 57028.38 88888.00 2009-03-05 18:45:28.003 064 13113.02 524.77 57028.50 88888.00 2009-03-05 18:45:29.003 064 13113.02 524.15 57028.26 88888.00 2009-03-05 18:45:30.003 064 13112.89 524.40 57027.16 88888.00 2009-03-05 18:45:31.003 064 13113.28 524.52 57027.40 88888.00 2009-03-05 18:45:32.003 064 13112.24 523.65 57027.77 88888.00 2009-03-05 18:45:33.003 064 13113.28 524.03 57028.13 88888.00 2009-03-05 18:45:34.003 064 13112.50 523.90 57028.38 88888.00 2009-03-05 18:45:35.003 064 13113.41 524.15 57027.77 88888.00 2009-03-05 18:45:36.003 064 13113.15 523.41 57027.89 88888.00 2009-03-05 18:45:37.003 064 13113.02 524.03 57028.01 88888.00 2009-03-05 18:45:38.003 064 13113.28 523.53 57028.13 88888.00 2009-03-05 18:45:39.003 064 13113.15 523.78 57027.64 88888.00 2009-03-05 18:45:40.003 064 13112.63 523.53 57028.01 88888.00 2009-03-05 18:45:41.003 064 13114.19 523.28 57027.52 88888.00 2009-03-05 18:45:42.003 064 13113.67 523.16 57028.13 88888.00 2009-03-05 18:45:43.003 064 13113.80 524.15 57027.04 88888.00 2009-03-05 18:45:44.003 064 13113.67 524.03 57028.01 88888.00 2009-03-05 18:45:45.003 064 13114.19 523.78 57027.16 88888.00 2009-03-05 18:45:46.003 064 13114.19 523.53 57027.89 88888.00 2009-03-05 18:45:47.002 064 13114.45 523.53 57028.01 88888.00 2009-03-05 18:45:48.002 064 13114.32 523.78 57028.26 88888.00 2009-03-05 18:45:49.002 064 13114.71 522.91 57027.89 88888.00 2009-03-05 18:45:50.002 064 13114.32 523.78 57028.01 88888.00 2009-03-05 18:45:51.002 064 13114.45 524.15 57028.50 88888.00 2009-03-05 18:45:52.002 064 13114.06 523.65 57028.38 88888.00 2009-03-05 18:45:53.002 064 13114.45 523.41 57028.26 88888.00 2009-03-05 18:45:54.002 064 13114.45 523.03 57028.38 88888.00 2009-03-05 18:45:55.002 064 13114.06 523.78 57027.89 88888.00 2009-03-05 18:45:56.002 064 13115.23 523.53 57027.89 88888.00 2009-03-05 18:45:57.002 064 13114.58 524.27 57028.62 88888.00 2009-03-05 18:45:58.002 064 13114.97 524.03 57028.62 88888.00 2009-03-05 18:45:59.002 064 13114.45 523.53 57028.13 88888.00 2009-03-05 18:46:00.002 064 13114.84 524.03 57028.50 88888.00 2009-03-05 18:46:01.002 064 13114.45 523.78 57028.26 88888.00 2009-03-05 18:46:02.002 064 13114.58 523.53 57028.38 88888.00 2009-03-05 18:46:03.002 064 13114.19 523.53 57028.38 88888.00 2009-03-05 18:46:04.002 064 13113.80 523.90 57028.87 88888.00 2009-03-05 18:46:05.002 064 13114.58 523.16 57028.01 88888.00 2009-03-05 18:46:06.002 064 13114.19 523.03 57028.13 88888.00 2009-03-05 18:46:07.002 064 13114.45 523.53 57028.87 88888.00 2009-03-05 18:46:08.002 064 13113.80 523.28 57028.75 88888.00 2009-03-05 18:46:09.002 064 13114.58 523.28 57027.77 88888.00 2009-03-05 18:46:10.002 064 13113.67 523.78 57028.50 88888.00 2009-03-05 18:46:11.002 064 13113.93 523.16 57028.01 88888.00 2009-03-05 18:46:12.002 064 13114.71 523.53 57028.01 88888.00 2009-03-05 18:46:13.002 064 13113.67 523.65 57028.26 88888.00 2009-03-05 18:46:14.002 064 13113.93 522.91 57028.87 88888.00 2009-03-05 18:46:15.002 064 13113.54 522.66 57028.87 88888.00 2009-03-05 18:46:16.002 064 13113.15 523.53 57028.50 88888.00 2009-03-05 18:46:17.002 064 13113.67 523.53 57028.75 88888.00 2009-03-05 18:46:18.002 064 13113.67 522.54 57028.75 88888.00 2009-03-05 18:46:19.002 064 13113.67 523.16 57028.38 88888.00 2009-03-05 18:46:20.002 064 13113.15 523.03 57028.50 88888.00 2009-03-05 18:46:21.002 064 13113.93 523.03 57028.62 88888.00 2009-03-05 18:46:22.002 064 13113.41 523.90 57028.75 88888.00 2009-03-05 18:46:23.002 064 13113.67 524.03 57028.87 88888.00 2009-03-05 18:46:24.002 064 13113.02 523.16 57028.50 88888.00 2009-03-05 18:46:25.002 064 13113.41 523.53 57028.38 88888.00 2009-03-05 18:46:26.002 064 13112.89 523.65 57028.62 88888.00 2009-03-05 18:46:27.002 064 13112.89 524.03 57028.38 88888.00 2009-03-05 18:46:28.002 064 13113.54 523.65 57028.38 88888.00 2009-03-05 18:46:29.002 064 13113.28 523.53 57027.89 88888.00 2009-03-05 18:46:30.002 064 13113.02 523.78 57027.64 88888.00 2009-03-05 18:46:31.002 064 13112.76 524.40 57028.38 88888.00 2009-03-05 18:46:32.002 064 13113.54 524.27 57028.75 88888.00 2009-03-05 18:46:33.002 064 13113.41 524.27 57028.50 88888.00 2009-03-05 18:46:34.002 064 13113.28 523.78 57028.13 88888.00 2009-03-05 18:46:35.002 064 13113.02 523.90 57028.38 88888.00 2009-03-05 18:46:36.002 064 13113.80 523.53 57027.64 88888.00 2009-03-05 18:46:37.002 064 13112.89 524.77 57028.01 88888.00 2009-03-05 18:46:38.002 064 13114.06 524.15 57028.50 88888.00 2009-03-05 18:46:39.002 064 13113.02 524.64 57028.26 88888.00 2009-03-05 18:46:40.002 064 13113.54 524.03 57027.77 88888.00 2009-03-05 18:46:41.002 064 13113.93 524.40 57028.13 88888.00 2009-03-05 18:46:42.002 064 13113.28 524.40 57028.62 88888.00 2009-03-05 18:46:43.002 064 13113.15 524.64 57027.89 88888.00 2009-03-05 18:46:44.002 064 13113.15 524.03 57027.52 88888.00 2009-03-05 18:46:45.002 064 13113.93 524.27 57028.26 88888.00 2009-03-05 18:46:46.002 064 13113.93 524.40 57028.99 88888.00 2009-03-05 18:46:47.002 064 13113.93 523.53 57028.26 88888.00 2009-03-05 18:46:48.002 064 13113.67 524.03 57028.87 88888.00 2009-03-05 18:46:49.002 064 13113.80 524.03 57028.38 88888.00 2009-03-05 18:46:50.002 064 13114.06 524.27 57028.01 88888.00 2009-03-05 18:46:51.002 064 13113.67 524.89 57028.50 88888.00 2009-03-05 18:46:52.002 064 13113.54 524.40 57028.13 88888.00 2009-03-05 18:46:53.002 064 13113.67 523.78 57028.50 88888.00 2009-03-05 18:46:54.002 064 13113.80 524.52 57028.38 88888.00 2009-03-05 18:46:55.002 064 13113.54 523.78 57028.87 88888.00 2009-03-05 18:46:56.002 064 13113.80 524.52 57028.75 88888.00 2009-03-05 18:46:57.002 064 13113.54 524.03 57028.38 88888.00 2009-03-05 18:46:58.002 064 13113.67 524.40 57028.50 88888.00 2009-03-05 18:46:59.002 064 13112.89 524.52 57028.75 88888.00 2009-03-05 18:47:00.002 064 13112.76 524.89 57029.60 88888.00 2009-03-05 18:47:01.002 064 13113.80 524.15 57029.11 88888.00 2009-03-05 18:47:02.002 064 13112.50 524.52 57027.64 88888.00 2009-03-05 18:47:03.002 064 13113.15 523.16 57028.13 88888.00 2009-03-05 18:47:04.002 064 13113.02 524.40 57028.75 88888.00 2009-03-05 18:47:05.002 064 13113.02 523.65 57028.62 88888.00 2009-03-05 18:47:06.002 064 13113.02 524.03 57028.13 88888.00 2009-03-05 18:47:07.002 064 13112.24 524.40 57028.13 88888.00 2009-03-05 18:47:08.002 064 13113.02 524.15 57028.75 88888.00 2009-03-05 18:47:09.002 064 13112.63 524.64 57028.62 88888.00 2009-03-05 18:47:10.002 064 13113.02 524.15 57028.50 88888.00 2009-03-05 18:47:11.002 064 13113.15 523.65 57028.38 88888.00 2009-03-05 18:47:12.002 064 13112.76 524.64 57028.50 88888.00 2009-03-05 18:47:13.002 064 13112.24 524.77 57028.38 88888.00 2009-03-05 18:47:14.002 064 13112.89 524.15 57028.50 88888.00 2009-03-05 18:47:15.002 064 13112.76 524.40 57028.26 88888.00 2009-03-05 18:47:16.002 064 13112.24 524.40 57028.26 88888.00 2009-03-05 18:47:17.002 064 13113.28 524.77 57028.26 88888.00 2009-03-05 18:47:18.002 064 13112.37 524.52 57028.50 88888.00 2009-03-05 18:47:19.002 064 13112.63 524.40 57028.26 88888.00 2009-03-05 18:47:20.002 064 13112.50 524.03 57027.89 88888.00 2009-03-05 18:47:21.002 064 13112.76 524.89 57028.38 88888.00 2009-03-05 18:47:22.002 064 13112.63 524.15 57028.38 88888.00 2009-03-05 18:47:23.002 064 13112.24 524.64 57027.64 88888.00 2009-03-05 18:47:24.002 064 13112.76 524.52 57028.50 88888.00 2009-03-05 18:47:25.002 064 13113.15 524.77 57028.50 88888.00 2009-03-05 18:47:26.002 064 13112.37 524.40 57028.26 88888.00 2009-03-05 18:47:27.002 064 13112.89 525.02 57028.38 88888.00 2009-03-05 18:47:28.002 064 13112.63 524.27 57027.77 88888.00 2009-03-05 18:47:29.002 064 13112.63 524.27 57028.62 88888.00 2009-03-05 18:47:30.002 064 13112.50 523.90 57027.77 88888.00 2009-03-05 18:47:31.002 064 13112.50 523.03 57028.01 88888.00 2009-03-05 18:47:32.002 064 13112.89 523.53 57028.13 88888.00 2009-03-05 18:47:33.002 064 13112.11 523.65 57028.01 88888.00 2009-03-05 18:47:34.002 064 13112.11 524.03 57027.77 88888.00 2009-03-05 18:47:35.002 064 13112.50 523.78 57027.40 88888.00 2009-03-05 18:47:36.002 064 13111.72 523.78 57028.13 88888.00 2009-03-05 18:47:37.002 064 13112.50 523.53 57027.40 88888.00 2009-03-05 18:47:38.002 064 13112.11 522.54 57027.52 88888.00 2009-03-05 18:47:39.002 064 13112.11 522.42 57027.89 88888.00 2009-03-05 18:47:40.002 064 13112.24 523.28 57027.89 88888.00 2009-03-05 18:47:41.002 064 13112.76 523.53 57027.52 88888.00 2009-03-05 18:47:42.002 064 13111.59 522.79 57027.89 88888.00 2009-03-05 18:47:43.002 064 13111.59 523.28 57027.28 88888.00 2009-03-05 18:47:44.002 064 13111.85 522.91 57027.64 88888.00 2009-03-05 18:47:45.002 064 13111.59 523.03 57026.91 88888.00 2009-03-05 18:47:46.002 064 13111.72 522.79 57027.16 88888.00 2009-03-05 18:47:47.002 064 13111.98 521.80 57028.01 88888.00 2009-03-05 18:47:48.002 064 13112.24 522.91 57027.89 88888.00 2009-03-05 18:47:49.002 064 13111.85 523.03 57027.77 88888.00 2009-03-05 18:47:50.002 064 13111.85 522.66 57027.40 88888.00 2009-03-05 18:47:51.002 064 13112.24 522.54 57027.64 88888.00 2009-03-05 18:47:52.002 064 13112.11 522.66 57027.52 88888.00 2009-03-05 18:47:53.002 064 13111.85 522.29 57027.77 88888.00 2009-03-05 18:47:54.002 064 13112.50 523.03 57027.77 88888.00 2009-03-05 18:47:55.002 064 13111.59 522.54 57027.89 88888.00 2009-03-05 18:47:56.002 064 13111.85 522.29 57027.52 88888.00 2009-03-05 18:47:57.002 064 13111.59 522.29 57028.26 88888.00 2009-03-05 18:47:58.002 064 13112.24 521.92 57027.89 88888.00 2009-03-05 18:47:59.002 064 13111.85 521.67 57027.89 88888.00 2009-03-05 18:48:00.002 064 13111.98 522.54 57027.28 88888.00 2009-03-05 18:48:01.002 064 13111.72 522.04 57028.01 88888.00 2009-03-05 18:48:02.002 064 13111.85 521.92 57027.40 88888.00 2009-03-05 18:48:03.002 064 13112.11 521.92 57028.01 88888.00 2009-03-05 18:48:04.002 064 13111.46 521.92 57028.01 88888.00 2009-03-05 18:48:05.002 064 13111.85 522.04 57027.77 88888.00 2009-03-05 18:48:06.002 064 13111.72 521.42 57028.01 88888.00 2009-03-05 18:48:07.002 064 13111.59 521.55 57027.64 88888.00 2009-03-05 18:48:08.002 064 13110.55 521.80 57027.64 88888.00 2009-03-05 18:48:09.002 064 13111.33 521.92 57027.77 88888.00 2009-03-05 18:48:10.002 064 13111.20 522.42 57028.38 88888.00 2009-03-05 18:48:11.002 064 13110.81 521.55 57027.77 88888.00 2009-03-05 18:48:12.002 064 13111.20 522.17 57027.89 88888.00 2009-03-05 18:48:13.002 064 13111.85 521.80 57028.50 88888.00 2009-03-05 18:48:14.002 064 13112.11 521.55 57028.38 88888.00 2009-03-05 18:48:15.002 064 13111.46 522.66 57027.64 88888.00 2009-03-05 18:48:16.002 064 13111.85 522.29 57027.77 88888.00 2009-03-05 18:48:17.002 064 13111.33 522.42 57027.89 88888.00 2009-03-05 18:48:18.002 064 13110.68 522.04 57027.77 88888.00 2009-03-05 18:48:19.002 064 13111.98 522.17 57028.01 88888.00 2009-03-05 18:48:20.002 064 13110.94 521.55 57027.89 88888.00 2009-03-05 18:48:21.002 064 13111.20 522.29 57028.38 88888.00 2009-03-05 18:48:22.002 064 13110.94 522.29 57028.26 88888.00 2009-03-05 18:48:23.002 064 13111.33 521.80 57028.87 88888.00 2009-03-05 18:48:24.002 064 13111.20 522.04 57028.62 88888.00 2009-03-05 18:48:25.002 064 13111.59 522.04 57027.40 88888.00 2009-03-05 18:48:26.002 064 13111.85 521.67 57027.40 88888.00 2009-03-05 18:48:27.002 064 13111.07 521.80 57028.01 88888.00 2009-03-05 18:48:28.002 064 13111.33 521.80 57027.77 88888.00 2009-03-05 18:48:29.002 064 13111.07 521.92 57027.89 88888.00 2009-03-05 18:48:30.002 064 13110.94 521.80 57027.77 88888.00 2009-03-05 18:48:31.002 064 13110.94 521.42 57027.77 88888.00 2009-03-05 18:48:32.002 064 13110.94 521.55 57027.89 88888.00 2009-03-05 18:48:33.002 064 13109.90 521.42 57027.77 88888.00 2009-03-05 18:48:34.002 064 13111.72 521.55 57028.26 88888.00 2009-03-05 18:48:35.002 064 13111.07 521.18 57027.52 88888.00 2009-03-05 18:48:36.002 064 13110.81 521.92 57028.50 88888.00 2009-03-05 18:48:37.002 064 13110.94 522.04 57028.01 88888.00 2009-03-05 18:48:38.002 064 13110.81 521.67 57028.50 88888.00 2009-03-05 18:48:39.002 064 13111.20 522.04 57028.13 88888.00 2009-03-05 18:48:40.002 064 13110.81 521.92 57028.01 88888.00 2009-03-05 18:48:41.002 064 13111.20 522.42 57028.13 88888.00 2009-03-05 18:48:42.002 064 13110.55 522.42 57027.89 88888.00 2009-03-05 18:48:43.002 064 13110.81 523.16 57028.01 88888.00 2009-03-05 18:48:44.002 064 13110.29 522.42 57027.64 88888.00 2009-03-05 18:48:45.002 064 13111.59 522.66 57028.01 88888.00 2009-03-05 18:48:46.002 064 13110.94 522.66 57028.13 88888.00 2009-03-05 18:48:47.002 064 13111.59 523.28 57028.26 88888.00 2009-03-05 18:48:48.002 064 13111.33 522.79 57028.38 88888.00 2009-03-05 18:48:49.002 064 13112.24 523.03 57028.62 88888.00 2009-03-05 18:48:50.002 064 13111.33 523.16 57028.01 88888.00 2009-03-05 18:48:51.002 064 13111.85 523.41 57027.64 88888.00 2009-03-05 18:48:52.002 064 13111.46 523.41 57028.13 88888.00 2009-03-05 18:48:53.002 064 13111.33 523.65 57027.28 88888.00 2009-03-05 18:48:54.002 064 13111.59 523.41 57028.26 88888.00 2009-03-05 18:48:55.002 064 13111.72 523.90 57028.26 88888.00 2009-03-05 18:48:56.002 064 13111.20 522.91 57026.91 88888.00 2009-03-05 18:48:57.002 064 13111.59 523.41 57028.26 88888.00 2009-03-05 18:48:58.002 064 13110.94 523.90 57028.50 88888.00 2009-03-05 18:48:59.002 064 13111.46 523.53 57028.38 88888.00 2009-03-05 18:49:00.002 064 13111.46 523.03 57028.26 88888.00 2009-03-05 18:49:01.002 064 13111.85 523.65 57028.62 88888.00 2009-03-05 18:49:02.002 064 13111.59 523.90 57028.50 88888.00 2009-03-05 18:49:03.002 064 13110.68 523.78 57028.26 88888.00 2009-03-05 18:49:04.002 064 13111.72 523.28 57028.01 88888.00 2009-03-05 18:49:05.002 064 13111.59 523.65 57028.01 88888.00 2009-03-05 18:49:06.002 064 13112.11 523.65 57028.38 88888.00 2009-03-05 18:49:07.002 064 13112.50 523.65 57028.13 88888.00 2009-03-05 18:49:08.002 064 13111.98 523.90 57027.77 88888.00 2009-03-05 18:49:09.002 064 13112.24 524.03 57028.01 88888.00 2009-03-05 18:49:10.002 064 13112.50 523.53 57028.38 88888.00 2009-03-05 18:49:11.002 064 13112.76 523.90 57028.26 88888.00 2009-03-05 18:49:12.002 064 13112.76 523.53 57027.77 88888.00 2009-03-05 18:49:13.002 064 13112.89 524.77 57028.38 88888.00 2009-03-05 18:49:14.002 064 13113.02 524.64 57027.52 88888.00 2009-03-05 18:49:15.002 064 13113.15 524.27 57027.89 88888.00 2009-03-05 18:49:16.002 064 13112.76 524.64 57027.77 88888.00 2009-03-05 18:49:17.002 064 13113.15 524.52 57028.01 88888.00 2009-03-05 18:49:18.002 064 13113.67 524.15 57028.26 88888.00 2009-03-05 18:49:19.002 064 13113.54 524.40 57028.62 88888.00 2009-03-05 18:49:20.002 064 13113.80 524.64 57028.26 88888.00 2009-03-05 18:49:21.002 064 13113.67 525.02 57027.89 88888.00 2009-03-05 18:49:22.002 064 13113.67 524.89 57028.50 88888.00 2009-03-05 18:49:23.002 064 13113.93 525.51 57028.26 88888.00 2009-03-05 18:49:24.002 064 13114.06 525.39 57028.38 88888.00 2009-03-05 18:49:25.002 064 13114.32 526.38 57027.28 88888.00 2009-03-05 18:49:26.002 064 13114.58 525.51 57028.01 88888.00 2009-03-05 18:49:27.002 064 13114.45 525.02 57029.11 88888.00 2009-03-05 18:49:28.002 064 13114.19 525.14 57028.13 88888.00 2009-03-05 18:49:29.002 064 13114.58 525.88 57028.01 88888.00 2009-03-05 18:49:30.002 064 13114.71 525.14 57028.50 88888.00 2009-03-05 18:49:31.002 064 13114.32 525.39 57028.13 88888.00 2009-03-05 18:49:32.002 064 13114.06 525.39 57028.26 88888.00 2009-03-05 18:49:33.002 064 13114.06 525.51 57028.26 88888.00 2009-03-05 18:49:34.002 064 13113.67 525.51 57028.13 88888.00 2009-03-05 18:49:35.002 064 13114.97 525.14 57028.62 88888.00 2009-03-05 18:49:36.002 064 13113.93 525.02 57028.26 88888.00 2009-03-05 18:49:37.002 064 13114.19 524.89 57028.26 88888.00 2009-03-05 18:49:38.002 064 13113.41 525.39 57028.62 88888.00 2009-03-05 18:49:39.002 064 13113.54 525.02 57028.75 88888.00 2009-03-05 18:49:40.002 064 13114.19 524.89 57028.13 88888.00 2009-03-05 18:49:41.002 064 13114.19 525.26 57028.26 88888.00 2009-03-05 18:49:42.002 064 13113.02 524.64 57027.89 88888.00 2009-03-05 18:49:43.002 064 13113.28 524.15 57028.01 88888.00 2009-03-05 18:49:44.002 064 13113.54 524.40 57028.26 88888.00 2009-03-05 18:49:45.002 064 13113.28 524.40 57028.87 88888.00 2009-03-05 18:49:46.002 064 13113.02 524.40 57028.50 88888.00 2009-03-05 18:49:47.002 064 13113.02 524.89 57028.38 88888.00 2009-03-05 18:49:48.002 064 13112.63 524.77 57028.75 88888.00 2009-03-05 18:49:49.002 064 13112.89 524.27 57028.01 88888.00 2009-03-05 18:49:50.002 064 13112.76 524.40 57028.62 88888.00 2009-03-05 18:49:51.002 064 13111.72 524.40 57028.26 88888.00 2009-03-05 18:49:52.002 064 13112.37 523.78 57028.13 88888.00 2009-03-05 18:49:53.002 064 13112.50 524.27 57028.75 88888.00 2009-03-05 18:49:54.002 064 13111.46 523.78 57027.77 88888.00 2009-03-05 18:49:55.002 064 13111.33 523.90 57028.01 88888.00 2009-03-05 18:49:56.002 064 13111.98 524.03 57028.62 88888.00 2009-03-05 18:49:57.002 064 13111.59 524.03 57028.01 88888.00 2009-03-05 18:49:58.002 064 13110.94 523.03 57028.62 88888.00 2009-03-05 18:49:59.002 064 13111.33 524.27 57028.26 88888.00 2009-03-05 18:50:00.002 064 13110.81 524.27 57028.26 88888.00 2009-03-05 18:50:01.002 064 13111.20 524.03 57028.50 88888.00 2009-03-05 18:50:02.002 064 13110.68 523.16 57027.89 88888.00 2009-03-05 18:50:03.002 064 13111.20 524.27 57028.62 88888.00 2009-03-05 18:50:04.002 064 13110.94 523.78 57028.87 88888.00 2009-03-05 18:50:05.002 064 13111.46 524.03 57028.87 88888.00 2009-03-05 18:50:06.002 064 13111.72 523.41 57028.01 88888.00 2009-03-05 18:50:07.002 064 13111.46 523.28 57027.89 88888.00 2009-03-05 18:50:08.002 064 13111.72 523.53 57028.13 88888.00 2009-03-05 18:50:09.002 064 13111.07 523.41 57028.38 88888.00 2009-03-05 18:50:10.002 064 13112.24 524.15 57028.26 88888.00 2009-03-05 18:50:11.002 064 13111.46 523.28 57027.77 88888.00 2009-03-05 18:50:12.002 064 13111.59 523.28 57028.01 88888.00 2009-03-05 18:50:13.002 064 13111.72 523.53 57028.50 88888.00 2009-03-05 18:50:14.002 064 13111.59 524.15 57027.89 88888.00 2009-03-05 18:50:15.002 064 13112.24 523.53 57028.01 88888.00 2009-03-05 18:50:16.002 064 13111.59 523.53 57027.52 88888.00 2009-03-05 18:50:17.002 064 13112.89 522.91 57028.26 88888.00 2009-03-05 18:50:18.002 064 13113.02 522.79 57028.38 88888.00 2009-03-05 18:50:19.002 064 13111.98 523.65 57028.13 88888.00 2009-03-05 18:50:20.002 064 13112.11 524.15 57027.77 88888.00 2009-03-05 18:50:21.002 064 13112.11 524.27 57028.62 88888.00 2009-03-05 18:50:22.002 064 13112.24 523.90 57028.26 88888.00 2009-03-05 18:50:23.002 064 13112.24 524.40 57028.01 88888.00 2009-03-05 18:50:24.002 064 13112.24 523.41 57027.77 88888.00 2009-03-05 18:50:25.002 064 13112.50 523.53 57028.01 88888.00 2009-03-05 18:50:26.002 064 13112.37 524.27 57028.38 88888.00 2009-03-05 18:50:27.002 064 13112.76 524.03 57027.04 88888.00 2009-03-05 18:50:28.002 064 13112.76 524.40 57028.26 88888.00 2009-03-05 18:50:29.002 064 13113.02 524.64 57028.01 88888.00 2009-03-05 18:50:30.002 064 13112.89 523.78 57028.13 88888.00 2009-03-05 18:50:31.002 064 13113.02 524.52 57028.50 88888.00 2009-03-05 18:50:32.002 064 13112.37 524.27 57028.75 88888.00 2009-03-05 18:50:33.002 064 13113.15 523.90 57028.38 88888.00 2009-03-05 18:50:34.002 064 13112.24 524.77 57028.26 88888.00 2009-03-05 18:50:35.002 064 13112.76 524.40 57027.77 88888.00 2009-03-05 18:50:36.002 064 13113.02 523.90 57028.87 88888.00 2009-03-05 18:50:37.002 064 13112.11 523.53 57028.38 88888.00 2009-03-05 18:50:38.002 064 13112.37 524.52 57027.77 88888.00 2009-03-05 18:50:39.002 064 13112.37 524.52 57028.62 88888.00 2009-03-05 18:50:40.002 064 13112.89 524.52 57028.62 88888.00 2009-03-05 18:50:41.002 064 13112.37 523.78 57028.50 88888.00 2009-03-05 18:50:42.002 064 13113.02 523.78 57028.87 88888.00 2009-03-05 18:50:43.002 064 13113.02 523.78 57028.13 88888.00 2009-03-05 18:50:44.002 064 13112.63 524.03 57028.01 88888.00 2009-03-05 18:50:45.002 064 13112.37 523.53 57028.50 88888.00 2009-03-05 18:50:46.002 064 13111.85 524.52 57028.13 88888.00 2009-03-05 18:50:47.002 064 13111.98 523.65 57028.87 88888.00 2009-03-05 18:50:48.002 064 13112.37 524.27 57028.38 88888.00 2009-03-05 18:50:49.002 064 13111.72 524.15 57028.26 88888.00 2009-03-05 18:50:50.002 064 13112.11 524.03 57028.75 88888.00 2009-03-05 18:50:51.002 064 13112.37 523.65 57028.50 88888.00 2009-03-05 18:50:52.002 064 13111.98 524.27 57028.99 88888.00 2009-03-05 18:50:53.002 064 13112.76 523.65 57028.87 88888.00 2009-03-05 18:50:54.002 064 13112.76 524.52 57028.50 88888.00 2009-03-05 18:50:55.002 064 13112.11 524.03 57028.87 88888.00 2009-03-05 18:50:56.002 064 13112.37 524.27 57028.62 88888.00 2009-03-05 18:50:57.002 064 13111.59 524.52 57028.75 88888.00 2009-03-05 18:50:58.002 064 13112.24 524.15 57028.50 88888.00 2009-03-05 18:50:59.002 064 13111.33 524.15 57029.23 88888.00 2009-03-05 18:51:00.002 064 13111.46 524.52 57028.99 88888.00 2009-03-05 18:51:01.002 064 13111.72 523.65 57028.50 88888.00 2009-03-05 18:51:02.002 064 13111.85 524.27 57029.23 88888.00 2009-03-05 18:51:03.002 064 13110.94 524.40 57028.01 88888.00 2009-03-05 18:51:04.002 064 13111.98 523.90 57029.11 88888.00 2009-03-05 18:51:05.002 064 13111.85 523.65 57028.13 88888.00 2009-03-05 18:51:06.002 064 13111.72 523.41 57028.26 88888.00 2009-03-05 18:51:07.002 064 13111.85 523.78 57028.26 88888.00 2009-03-05 18:51:08.002 064 13111.98 523.41 57028.62 88888.00 2009-03-05 18:51:09.002 064 13111.59 524.40 57028.50 88888.00 2009-03-05 18:51:10.002 064 13112.11 523.78 57028.38 88888.00 2009-03-05 18:51:11.002 064 13112.24 523.78 57028.26 88888.00 2009-03-05 18:51:12.002 064 13111.07 523.28 57028.62 88888.00 2009-03-05 18:51:13.002 064 13111.98 523.65 57028.87 88888.00 2009-03-05 18:51:14.002 064 13112.24 523.65 57028.13 88888.00 2009-03-05 18:51:15.002 064 13111.72 523.78 57028.87 88888.00 2009-03-05 18:51:16.002 064 13111.98 523.65 57028.62 88888.00 2009-03-05 18:51:17.002 064 13112.37 523.65 57028.87 88888.00 2009-03-05 18:51:18.002 064 13111.85 523.78 57028.75 88888.00 2009-03-05 18:51:19.002 064 13112.11 523.53 57029.11 88888.00 2009-03-05 18:51:20.002 064 13112.11 524.03 57028.01 88888.00 2009-03-05 18:51:21.002 064 13112.50 524.15 57028.26 88888.00 2009-03-05 18:51:22.002 064 13112.11 524.64 57028.50 88888.00 2009-03-05 18:51:23.002 064 13111.98 524.89 57029.11 88888.00 2009-03-05 18:51:24.002 064 13112.63 524.77 57028.75 88888.00 2009-03-05 18:51:25.002 064 13112.37 524.64 57029.23 88888.00 2009-03-05 18:51:26.002 064 13111.72 525.02 57028.75 88888.00 2009-03-05 18:51:27.002 064 13113.15 525.14 57028.26 88888.00 2009-03-05 18:51:28.002 064 13112.11 525.26 57029.23 88888.00 2009-03-05 18:51:29.002 064 13112.11 525.26 57028.87 88888.00 2009-03-05 18:51:30.002 064 13112.89 525.14 57028.87 88888.00 2009-03-05 18:51:31.002 064 13112.89 525.39 57028.87 88888.00 2009-03-05 18:51:32.002 064 13112.37 525.26 57028.99 88888.00 2009-03-05 18:51:33.002 064 13112.63 525.51 57028.87 88888.00 2009-03-05 18:51:34.002 064 13112.24 525.39 57028.62 88888.00 2009-03-05 18:51:35.002 064 13112.24 525.39 57028.75 88888.00 2009-03-05 18:51:36.002 064 13112.50 525.26 57028.26 88888.00 2009-03-05 18:51:37.002 064 13112.11 525.26 57028.87 88888.00 2009-03-05 18:51:38.002 064 13111.46 525.26 57028.13 88888.00 2009-03-05 18:51:39.002 064 13111.98 525.39 57028.99 88888.00 2009-03-05 18:51:40.002 064 13111.46 524.77 57028.38 88888.00 2009-03-05 18:51:41.002 064 13111.85 525.02 57028.26 88888.00 2009-03-05 18:51:42.002 064 13111.20 525.39 57028.62 88888.00 2009-03-05 18:51:43.002 064 13111.59 524.27 57028.38 88888.00 2009-03-05 18:51:44.002 064 13110.81 525.14 57028.38 88888.00 2009-03-05 18:51:45.002 064 13111.85 525.39 57028.13 88888.00 2009-03-05 18:51:46.002 064 13111.46 525.39 57028.13 88888.00 2009-03-05 18:51:47.002 064 13111.20 525.02 57028.26 88888.00 2009-03-05 18:51:48.002 064 13111.46 524.77 57029.11 88888.00 2009-03-05 18:51:49.002 064 13112.24 525.39 57029.11 88888.00 2009-03-05 18:51:50.002 064 13111.20 525.64 57028.75 88888.00 2009-03-05 18:51:51.002 064 13111.98 525.14 57028.26 88888.00 2009-03-05 18:51:52.002 064 13111.85 524.89 57028.50 88888.00 2009-03-05 18:51:53.002 064 13111.72 525.51 57027.89 88888.00 2009-03-05 18:51:54.002 064 13111.98 525.14 57028.13 88888.00 2009-03-05 18:51:55.002 064 13111.98 525.14 57028.38 88888.00 2009-03-05 18:51:56.002 064 13112.37 525.14 57027.52 88888.00 2009-03-05 18:51:57.002 064 13112.24 525.39 57027.77 88888.00 2009-03-05 18:51:58.002 064 13111.98 525.51 57028.26 88888.00 2009-03-05 18:51:59.002 064 13111.98 524.64 57028.62 88888.00 2009-03-05 18:52:00.002 064 13112.37 525.39 57028.01 88888.00 2009-03-05 18:52:01.002 064 13112.37 524.77 57028.62 88888.00 2009-03-05 18:52:02.002 064 13112.76 525.39 57028.01 88888.00 2009-03-05 18:52:03.002 064 13113.15 525.64 57028.01 88888.00 2009-03-05 18:52:04.002 064 13112.50 525.39 57028.38 88888.00 2009-03-05 18:52:05.002 064 13113.02 525.26 57028.26 88888.00 2009-03-05 18:52:06.002 064 13112.50 525.51 57028.62 88888.00 2009-03-05 18:52:07.002 064 13112.37 525.76 57028.50 88888.00 2009-03-05 18:52:08.002 064 13113.15 525.76 57028.75 88888.00 2009-03-05 18:52:09.002 064 13112.89 525.26 57028.01 88888.00 2009-03-05 18:52:10.002 064 13113.41 525.88 57027.77 88888.00 2009-03-05 18:52:11.002 064 13113.54 525.39 57028.26 88888.00 2009-03-05 18:52:12.002 064 13113.02 525.76 57028.26 88888.00 2009-03-05 18:52:13.002 064 13113.93 525.14 57028.13 88888.00 2009-03-05 18:52:14.002 064 13113.93 525.51 57028.26 88888.00 2009-03-05 18:52:15.002 064 13113.54 525.88 57027.77 88888.00 2009-03-05 18:52:16.002 064 13113.28 526.13 57027.89 88888.00 2009-03-05 18:52:17.002 064 13113.41 525.64 57028.50 88888.00 2009-03-05 18:52:18.002 064 13113.02 526.01 57028.13 88888.00 2009-03-05 18:52:19.002 064 13112.89 525.39 57028.13 88888.00 2009-03-05 18:52:20.002 064 13113.15 526.13 57028.75 88888.00 2009-03-05 18:52:21.002 064 13113.28 525.88 57028.13 88888.00 2009-03-05 18:52:22.002 064 13114.06 525.76 57028.50 88888.00 2009-03-05 18:52:23.002 064 13113.02 525.76 57028.38 88888.00 2009-03-05 18:52:24.002 064 13113.02 526.38 57028.75 88888.00 2009-03-05 18:52:25.002 064 13113.41 525.88 57028.62 88888.00 2009-03-05 18:52:26.002 064 13113.41 525.76 57028.26 88888.00 2009-03-05 18:52:27.002 064 13113.41 526.25 57028.62 88888.00 2009-03-05 18:52:28.002 064 13113.41 525.88 57028.26 88888.00 2009-03-05 18:52:29.002 064 13113.41 525.51 57028.62 88888.00 2009-03-05 18:52:30.002 064 13113.15 525.39 57028.62 88888.00 2009-03-05 18:52:31.002 064 13112.50 525.51 57028.38 88888.00 2009-03-05 18:52:32.002 064 13113.02 526.01 57028.62 88888.00 2009-03-05 18:52:33.002 064 13112.24 525.26 57028.75 88888.00 2009-03-05 18:52:34.002 064 13111.98 525.02 57028.75 88888.00 2009-03-05 18:52:35.002 064 13112.24 525.02 57027.89 88888.00 2009-03-05 18:52:36.002 064 13111.98 525.02 57029.36 88888.00 2009-03-05 18:52:37.002 064 13111.46 525.14 57028.38 88888.00 2009-03-05 18:52:38.002 064 13111.85 525.39 57028.26 88888.00 2009-03-05 18:52:39.002 064 13111.46 525.76 57028.87 88888.00 2009-03-05 18:52:40.002 064 13111.33 524.64 57028.50 88888.00 2009-03-05 18:52:41.002 064 13111.33 524.89 57028.13 88888.00 2009-03-05 18:52:42.002 064 13111.46 524.77 57028.50 88888.00 2009-03-05 18:52:43.002 064 13111.46 524.64 57028.38 88888.00 2009-03-05 18:52:44.002 064 13111.07 525.39 57028.38 88888.00 2009-03-05 18:52:45.002 064 13111.20 525.64 57028.62 88888.00 2009-03-05 18:52:46.002 064 13111.46 525.02 57028.13 88888.00 2009-03-05 18:52:47.002 064 13110.55 524.77 57029.23 88888.00 2009-03-05 18:52:48.002 064 13111.20 525.02 57028.75 88888.00 2009-03-05 18:52:49.002 064 13110.55 524.52 57028.38 88888.00 2009-03-05 18:52:50.002 064 13111.72 525.02 57028.87 88888.00 2009-03-05 18:52:51.002 064 13111.33 525.26 57028.62 88888.00 2009-03-05 18:52:52.002 064 13110.94 524.52 57028.75 88888.00 2009-03-05 18:52:53.002 064 13110.81 524.27 57028.38 88888.00 2009-03-05 18:52:54.002 064 13110.68 524.77 57028.75 88888.00 2009-03-05 18:52:55.002 064 13109.90 524.40 57028.62 88888.00 2009-03-05 18:52:56.002 064 13110.94 524.52 57028.26 88888.00 2009-03-05 18:52:57.002 064 13110.81 523.78 57028.62 88888.00 2009-03-05 18:52:58.002 064 13111.33 524.40 57028.38 88888.00 2009-03-05 18:52:59.002 064 13111.20 524.40 57028.50 88888.00 2009-03-05 18:53:00.002 064 13110.68 524.89 57028.13 88888.00 2009-03-05 18:53:01.002 064 13111.07 524.15 57028.13 88888.00 2009-03-05 18:53:02.002 064 13110.81 524.64 57028.13 88888.00 2009-03-05 18:53:03.002 064 13110.55 523.90 57028.13 88888.00 2009-03-05 18:53:04.002 064 13111.33 523.65 57027.77 88888.00 2009-03-05 18:53:05.002 064 13110.16 523.78 57028.50 88888.00 2009-03-05 18:53:06.002 064 13110.42 524.40 57028.38 88888.00 2009-03-05 18:53:07.002 064 13111.20 524.27 57028.38 88888.00 2009-03-05 18:53:08.002 064 13110.81 524.40 57028.87 88888.00 2009-03-05 18:53:09.002 064 13111.07 524.52 57028.13 88888.00 2009-03-05 18:53:10.002 064 13111.07 524.15 57028.62 88888.00 2009-03-05 18:53:11.002 064 13111.07 524.40 57028.75 88888.00 2009-03-05 18:53:12.002 064 13110.81 524.77 57027.77 88888.00 2009-03-05 18:53:13.002 064 13110.42 524.15 57028.38 88888.00 2009-03-05 18:53:14.002 064 13111.07 524.27 57028.62 88888.00 2009-03-05 18:53:15.002 064 13111.33 524.03 57028.13 88888.00 2009-03-05 18:53:16.002 064 13110.81 524.64 57028.62 88888.00 2009-03-05 18:53:17.002 064 13111.20 524.03 57028.62 88888.00 2009-03-05 18:53:18.002 064 13110.55 524.64 57028.87 88888.00 2009-03-05 18:53:19.002 064 13110.94 524.52 57028.38 88888.00 2009-03-05 18:53:20.002 064 13111.85 524.77 57028.26 88888.00 2009-03-05 18:53:21.002 064 13111.59 525.14 57028.26 88888.00 2009-03-05 18:53:22.002 064 13111.07 525.02 57028.50 88888.00 2009-03-05 18:53:23.002 064 13112.11 524.77 57028.50 88888.00 2009-03-05 18:53:24.002 064 13111.33 525.26 57028.13 88888.00 2009-03-05 18:53:25.002 064 13111.85 526.01 57028.50 88888.00 2009-03-05 18:53:26.002 064 13111.46 524.89 57027.77 88888.00 2009-03-05 18:53:27.002 064 13112.11 525.14 57028.50 88888.00 2009-03-05 18:53:28.002 064 13111.07 525.26 57027.77 88888.00 2009-03-05 18:53:29.002 064 13112.50 524.89 57027.89 88888.00 2009-03-05 18:53:30.002 064 13112.11 525.26 57028.26 88888.00 2009-03-05 18:53:31.002 064 13111.98 526.01 57028.38 88888.00 2009-03-05 18:53:32.002 064 13111.98 525.14 57028.38 88888.00 2009-03-05 18:53:33.002 064 13111.85 525.88 57028.26 88888.00 2009-03-05 18:53:34.002 064 13111.98 525.26 57028.26 88888.00 2009-03-05 18:53:35.002 064 13111.98 524.89 57028.87 88888.00 2009-03-05 18:53:36.002 064 13112.50 525.39 57027.52 88888.00 2009-03-05 18:53:37.002 064 13111.85 525.14 57028.75 88888.00 2009-03-05 18:53:38.002 064 13111.98 525.26 57028.26 88888.00 2009-03-05 18:53:39.002 064 13111.59 525.51 57028.26 88888.00 2009-03-05 18:53:40.002 064 13112.11 525.39 57028.13 88888.00 2009-03-05 18:53:41.002 064 13111.46 525.26 57028.50 88888.00 2009-03-05 18:53:42.002 064 13112.24 525.14 57028.38 88888.00 2009-03-05 18:53:43.002 064 13112.11 524.89 57028.75 88888.00 2009-03-05 18:53:44.002 064 13111.33 524.40 57027.89 88888.00 2009-03-05 18:53:45.002 064 13110.94 525.39 57028.38 88888.00 2009-03-05 18:53:46.002 064 13111.59 524.89 57027.77 88888.00 2009-03-05 18:53:47.002 064 13111.46 524.77 57028.26 88888.00 2009-03-05 18:53:48.002 064 13111.46 525.26 57028.38 88888.00 2009-03-05 18:53:49.002 064 13111.46 525.14 57028.75 88888.00 2009-03-05 18:53:50.002 064 13111.98 524.89 57028.01 88888.00 2009-03-05 18:53:51.002 064 13111.46 524.52 57028.50 88888.00 2009-03-05 18:53:52.002 064 13110.81 525.51 57028.13 88888.00 2009-03-05 18:53:53.002 064 13110.81 525.26 57028.01 88888.00 2009-03-05 18:53:54.002 064 13111.07 524.40 57027.64 88888.00 2009-03-05 18:53:55.002 064 13110.94 525.02 57028.87 88888.00 2009-03-05 18:53:56.002 064 13111.33 525.51 57028.50 88888.00 2009-03-05 18:53:57.002 064 13110.94 525.14 57028.62 88888.00 2009-03-05 18:53:58.002 064 13111.59 525.51 57028.87 88888.00 2009-03-05 18:53:59.002 064 13111.20 525.64 57028.26 88888.00 2009-03-05 18:54:00.002 064 13111.33 524.40 57028.62 88888.00 2009-03-05 18:54:01.002 064 13110.81 524.64 57028.26 88888.00 2009-03-05 18:54:02.002 064 13110.94 524.77 57028.01 88888.00 2009-03-05 18:54:03.002 064 13110.68 524.40 57028.01 88888.00 2009-03-05 18:54:04.002 064 13111.33 525.14 57028.75 88888.00 2009-03-05 18:54:05.002 064 13110.16 524.27 57028.01 88888.00 2009-03-05 18:54:06.002 064 13111.33 525.14 57028.50 88888.00 2009-03-05 18:54:07.002 064 13111.33 523.90 57028.26 88888.00 2009-03-05 18:54:08.002 064 13111.85 524.89 57028.62 88888.00 2009-03-05 18:54:09.002 064 13111.46 523.41 57028.50 88888.00 2009-03-05 18:54:10.002 064 13111.07 524.27 57028.38 88888.00 2009-03-05 18:54:11.002 064 13110.94 524.40 57028.62 88888.00 2009-03-05 18:54:12.002 064 13111.33 524.64 57028.99 88888.00 2009-03-05 18:54:13.002 064 13111.46 524.27 57028.26 88888.00 2009-03-05 18:54:14.002 064 13111.20 523.90 57028.87 88888.00 2009-03-05 18:54:15.002 064 13110.81 524.03 57028.75 88888.00 2009-03-05 18:54:16.002 064 13110.94 523.41 57028.75 88888.00 2009-03-05 18:54:17.002 064 13110.68 523.65 57028.62 88888.00 2009-03-05 18:54:18.002 064 13110.81 523.78 57028.26 88888.00 2009-03-05 18:54:19.002 064 13111.33 523.53 57028.38 88888.00 2009-03-05 18:54:20.002 064 13111.46 523.53 57028.62 88888.00 2009-03-05 18:54:21.002 064 13111.46 524.03 57028.62 88888.00 2009-03-05 18:54:22.002 064 13111.20 523.78 57029.23 88888.00 2009-03-05 18:54:23.002 064 13111.07 524.27 57028.75 88888.00 2009-03-05 18:54:24.002 064 13111.46 523.90 57028.62 88888.00 2009-03-05 18:54:25.002 064 13111.59 524.40 57028.01 88888.00 2009-03-05 18:54:26.002 064 13111.33 524.03 57028.38 88888.00 2009-03-05 18:54:27.002 064 13111.20 524.77 57029.11 88888.00 2009-03-05 18:54:28.002 064 13110.94 523.78 57028.38 88888.00 2009-03-05 18:54:29.002 064 13111.07 524.27 57028.50 88888.00 2009-03-05 18:54:30.002 064 13111.98 524.77 57028.50 88888.00 2009-03-05 18:54:31.002 064 13111.33 524.64 57028.99 88888.00 2009-03-05 18:54:32.002 064 13111.33 524.40 57028.87 88888.00 2009-03-05 18:54:33.002 064 13111.85 524.64 57028.50 88888.00 2009-03-05 18:54:34.002 064 13112.24 524.40 57028.87 88888.00 2009-03-05 18:54:35.002 064 13112.11 524.40 57028.50 88888.00 2009-03-05 18:54:36.002 064 13111.98 524.52 57028.26 88888.00 2009-03-05 18:54:37.002 064 13113.02 525.26 57028.62 88888.00 2009-03-05 18:54:38.002 064 13112.63 525.02 57028.13 88888.00 2009-03-05 18:54:39.002 064 13112.89 524.89 57028.87 88888.00 2009-03-05 18:54:40.002 064 13112.37 524.52 57028.99 88888.00 2009-03-05 18:54:42.002 064 13112.63 524.89 57028.38 88888.00 2009-03-05 18:54:43.002 064 13112.89 525.14 57028.26 88888.00 2009-03-05 18:54:44.002 064 13112.76 525.14 57028.87 88888.00 2009-03-05 18:54:45.002 064 13112.24 525.26 57028.50 88888.00 2009-03-05 18:54:46.002 064 13113.15 525.26 57028.26 88888.00 2009-03-05 18:54:47.002 064 13113.54 525.39 57028.50 88888.00 2009-03-05 18:54:48.002 064 13113.02 525.02 57028.50 88888.00 2009-03-05 18:54:49.002 064 13113.54 525.26 57028.13 88888.00 2009-03-05 18:54:50.002 064 13113.80 526.63 57028.38 88888.00 2009-03-05 18:54:51.002 064 13113.15 526.01 57028.38 88888.00 2009-03-05 18:54:52.002 064 13113.41 526.75 57027.89 88888.00 2009-03-05 18:54:53.002 064 13113.67 525.64 57028.87 88888.00 2009-03-05 18:54:54.002 064 13114.06 526.38 57028.26 88888.00 2009-03-05 18:54:55.002 064 13113.80 525.88 57028.75 88888.00 2009-03-05 18:54:56.002 064 13114.06 526.13 57028.75 88888.00 2009-03-05 18:54:57.002 064 13114.58 526.75 57027.64 88888.00 2009-03-05 18:54:58.002 064 13114.19 526.01 57028.01 88888.00 2009-03-05 18:54:59.002 064 13113.80 526.01 57028.01 88888.00 2009-03-05 18:55:00.002 064 13114.19 525.88 57028.13 88888.00 2009-03-05 18:55:01.002 064 13113.67 526.50 57028.01 88888.00 2009-03-05 18:55:02.002 064 13113.54 526.13 57028.50 88888.00 2009-03-05 18:55:03.002 064 13114.32 526.25 57028.50 88888.00 2009-03-05 18:55:04.002 064 13113.41 526.01 57027.89 88888.00 2009-03-05 18:55:05.002 064 13114.19 525.39 57028.13 88888.00 2009-03-05 18:55:06.002 064 13113.28 525.76 57028.75 88888.00 2009-03-05 18:55:07.002 064 13113.28 525.76 57028.62 88888.00 2009-03-05 18:55:08.002 064 13113.41 525.76 57028.50 88888.00 2009-03-05 18:55:09.002 064 13113.54 525.64 57028.62 88888.00 2009-03-05 18:55:10.002 064 13113.67 525.39 57029.23 88888.00 2009-03-05 18:55:11.002 064 13112.76 525.14 57028.38 88888.00 2009-03-05 18:55:12.002 064 13112.76 525.39 57028.62 88888.00 2009-03-05 18:55:13.002 064 13113.15 525.39 57028.01 88888.00 2009-03-05 18:55:14.002 064 13112.37 525.64 57028.62 88888.00 2009-03-05 18:55:15.002 064 13112.24 525.39 57029.11 88888.00 2009-03-05 18:55:16.002 064 13112.50 526.01 57028.75 88888.00 2009-03-05 18:55:17.002 064 13112.89 524.77 57028.62 88888.00 2009-03-05 18:55:18.002 064 13112.89 524.89 57028.87 88888.00 2009-03-05 18:55:19.002 064 13112.37 525.14 57028.87 88888.00 2009-03-05 18:55:20.002 064 13113.41 525.14 57028.62 88888.00 2009-03-05 18:55:21.002 064 13112.89 524.77 57029.11 88888.00 2009-03-05 18:55:22.002 064 13113.15 524.52 57028.75 88888.00 2009-03-05 18:55:23.002 064 13112.63 524.77 57028.50 88888.00 2009-03-05 18:55:24.002 064 13113.02 525.02 57028.99 88888.00 2009-03-05 18:55:25.002 064 13113.02 525.14 57028.99 88888.00 2009-03-05 18:55:26.002 064 13113.02 524.89 57028.26 88888.00 2009-03-05 18:55:27.002 064 13112.89 524.89 57028.62 88888.00 2009-03-05 18:55:28.002 064 13113.41 524.77 57028.62 88888.00 2009-03-05 18:55:29.002 064 13113.15 524.89 57027.89 88888.00 2009-03-05 18:55:30.002 064 13113.02 524.89 57028.50 88888.00 2009-03-05 18:55:31.002 064 13113.67 525.39 57029.11 88888.00 2009-03-05 18:55:32.002 064 13113.28 525.64 57027.89 88888.00 2009-03-05 18:55:33.002 064 13113.67 525.02 57028.99 88888.00 2009-03-05 18:55:34.002 064 13113.54 525.88 57028.87 88888.00 2009-03-05 18:55:35.002 064 13113.93 526.01 57028.26 88888.00 2009-03-05 18:55:36.002 064 13113.67 525.51 57028.26 88888.00 2009-03-05 18:55:37.002 064 13112.89 526.25 57028.50 88888.00 2009-03-05 18:55:38.002 064 13114.19 526.50 57028.50 88888.00 2009-03-05 18:55:39.002 064 13114.45 527.49 57028.38 88888.00 2009-03-05 18:55:40.002 064 13114.84 526.63 57028.38 88888.00 2009-03-05 18:55:41.002 064 13114.97 526.01 57028.99 88888.00 2009-03-05 18:55:42.002 064 13114.71 526.87 57028.75 88888.00 2009-03-05 18:55:43.002 064 13114.45 527.00 57028.75 88888.00 2009-03-05 18:55:44.002 064 13115.23 527.49 57029.11 88888.00 2009-03-05 18:55:45.002 064 13114.45 527.62 57028.50 88888.00 2009-03-05 18:55:46.002 064 13114.71 527.25 57028.50 88888.00 2009-03-05 18:55:47.002 064 13114.84 527.00 57028.62 88888.00 2009-03-05 18:55:48.002 064 13114.58 527.25 57028.50 88888.00 2009-03-05 18:55:49.002 064 13114.71 527.37 57028.87 88888.00 2009-03-05 18:55:50.002 064 13114.32 527.25 57028.75 88888.00 2009-03-05 18:55:51.002 064 13114.06 526.63 57028.01 88888.00 2009-03-05 18:55:52.002 064 13114.71 527.25 57028.87 88888.00 2009-03-05 18:55:53.002 064 13114.32 527.49 57028.99 88888.00 2009-03-05 18:55:54.002 064 13114.84 527.25 57028.38 88888.00 2009-03-05 18:55:55.002 064 13114.19 526.25 57028.13 88888.00 2009-03-05 18:55:56.002 064 13113.93 526.75 57028.50 88888.00 2009-03-05 18:55:57.002 064 13114.45 525.88 57028.75 88888.00 2009-03-05 18:55:58.002 064 13114.06 526.63 57029.36 88888.00 2009-03-05 18:55:59.002 064 13113.41 526.38 57028.87 88888.00 2009-03-05 18:56:00.002 064 13113.67 526.38 57028.38 88888.00 2009-03-05 18:56:01.002 064 13112.37 526.01 57028.87 88888.00 2009-03-05 18:56:02.002 064 13113.15 525.64 57028.99 88888.00 2009-03-05 18:56:03.002 064 13111.98 526.13 57028.87 88888.00 2009-03-05 18:56:04.002 064 13113.15 524.77 57029.11 88888.00 2009-03-05 18:56:05.002 064 13112.76 525.39 57028.99 88888.00 2009-03-05 18:56:06.002 064 13112.50 525.14 57028.99 88888.00 2009-03-05 18:56:07.002 064 13112.76 525.02 57028.50 88888.00 2009-03-05 18:56:08.002 064 13112.76 524.40 57028.87 88888.00 2009-03-05 18:56:09.002 064 13112.37 525.02 57028.75 88888.00 2009-03-05 18:56:10.002 064 13112.11 524.77 57028.75 88888.00 2009-03-05 18:56:11.002 064 13112.76 524.64 57028.75 88888.00 2009-03-05 18:56:12.002 064 13112.63 524.89 57029.36 88888.00 2009-03-05 18:56:13.002 064 13111.98 524.03 57028.38 88888.00 2009-03-05 18:56:14.002 064 13112.50 524.40 57028.62 88888.00 2009-03-05 18:56:15.002 064 13112.37 524.03 57028.62 88888.00 2009-03-05 18:56:16.002 064 13112.50 524.89 57028.87 88888.00 2009-03-05 18:56:17.002 064 13112.37 524.15 57028.26 88888.00 2009-03-05 18:56:18.002 064 13112.11 524.27 57028.99 88888.00 2009-03-05 18:56:19.002 064 13111.46 524.15 57028.87 88888.00 2009-03-05 18:56:20.002 064 13112.11 524.89 57028.87 88888.00 2009-03-05 18:56:21.002 064 13112.50 524.77 57028.87 88888.00 2009-03-05 18:56:22.002 064 13112.24 524.64 57028.13 88888.00 2009-03-05 18:56:23.002 064 13112.37 524.27 57028.87 88888.00 2009-03-05 18:56:24.002 064 13112.76 524.27 57028.87 88888.00 2009-03-05 18:56:25.002 064 13113.15 524.77 57028.99 88888.00 2009-03-05 18:56:26.002 064 13112.63 524.40 57028.50 88888.00 2009-03-05 18:56:27.002 064 13113.80 524.64 57029.36 88888.00 2009-03-05 18:56:28.002 064 13113.28 524.77 57028.75 88888.00 2009-03-05 18:56:29.002 064 13114.06 524.77 57029.60 88888.00 2009-03-05 18:56:30.002 064 13113.93 524.52 57028.38 88888.00 2009-03-05 18:56:31.002 064 13113.93 524.40 57028.75 88888.00 2009-03-05 18:56:32.002 064 13113.93 525.02 57029.11 88888.00 2009-03-05 18:56:33.002 064 13113.80 524.89 57029.48 88888.00 2009-03-05 18:56:34.002 064 13113.93 525.02 57029.85 88888.00 2009-03-05 18:56:35.002 064 13113.93 524.77 57028.87 88888.00 2009-03-05 18:56:36.002 064 13113.93 525.26 57028.99 88888.00 2009-03-05 18:56:37.002 064 13113.67 524.64 57029.23 88888.00 2009-03-05 18:56:38.002 064 13113.80 524.40 57029.23 88888.00 2009-03-05 18:56:39.002 064 13113.67 524.52 57029.23 88888.00 2009-03-05 18:56:40.002 064 13112.89 525.51 57028.62 88888.00 2009-03-05 18:56:42.002 064 13114.19 524.15 57029.60 88888.00 2009-03-05 18:56:43.002 064 13113.80 524.27 57028.99 88888.00 2009-03-05 18:56:44.002 064 13113.02 525.39 57029.72 88888.00 2009-03-05 18:56:45.002 064 13113.54 524.89 57029.23 88888.00 2009-03-05 18:56:46.002 064 13113.67 524.64 57029.72 88888.00 2009-03-05 18:56:47.002 064 13113.67 524.64 57029.85 88888.00 2009-03-05 18:56:48.002 064 13113.93 524.27 57029.72 88888.00 2009-03-05 18:56:49.002 064 13113.28 524.52 57029.60 88888.00 2009-03-05 18:56:50.002 064 13113.41 524.40 57029.72 88888.00 2009-03-05 18:56:51.002 064 13112.24 525.02 57029.97 88888.00 2009-03-05 18:56:52.002 064 13112.50 524.89 57030.46 88888.00 2009-03-05 18:56:53.002 064 13112.24 524.03 57029.11 88888.00 2009-03-05 18:56:54.002 064 13111.98 524.77 57029.85 88888.00 2009-03-05 18:56:55.002 064 13113.02 524.15 57029.48 88888.00 2009-03-05 18:56:56.002 064 13112.89 524.52 57030.09 88888.00 2009-03-05 18:56:57.002 064 13112.37 524.40 57029.48 88888.00 2009-03-05 18:56:58.002 064 13112.50 524.03 57029.85 88888.00 2009-03-05 18:56:59.002 064 13111.98 524.15 57029.85 88888.00 2009-03-05 18:57:00.002 064 13111.98 524.15 57029.23 88888.00 2009-03-05 18:57:01.002 064 13111.98 524.40 57029.23 88888.00 2009-03-05 18:57:02.002 064 13112.50 524.15 57029.23 88888.00 2009-03-05 18:57:03.002 064 13111.20 525.14 57030.09 88888.00 2009-03-05 18:57:04.002 064 13112.11 524.77 57029.60 88888.00 2009-03-05 18:57:05.002 064 13112.37 524.89 57029.60 88888.00 2009-03-05 18:57:06.002 064 13111.98 524.52 57029.85 88888.00 2009-03-05 18:57:07.002 064 13112.11 525.26 57029.60 88888.00 2009-03-05 18:57:08.002 064 13111.85 524.64 57029.72 88888.00 2009-03-05 18:57:09.002 064 13111.59 524.64 57030.34 88888.00 2009-03-05 18:57:10.002 064 13112.11 524.89 57029.48 88888.00 2009-03-05 18:57:11.002 064 13112.63 525.88 57029.23 88888.00 2009-03-05 18:57:12.002 064 13111.98 525.26 57028.62 88888.00 2009-03-05 18:57:13.002 064 13112.63 525.02 57029.23 88888.00 2009-03-05 18:57:14.002 064 13113.02 524.89 57029.11 88888.00 2009-03-05 18:57:15.002 064 13112.50 525.02 57029.48 88888.00 2009-03-05 18:57:16.002 064 13112.76 525.26 57029.72 88888.00 2009-03-05 18:57:17.002 064 13113.67 525.76 57028.75 88888.00 2009-03-05 18:57:18.002 064 13113.28 525.26 57029.11 88888.00 2009-03-05 18:57:19.002 064 13113.54 525.14 57029.48 88888.00 2009-03-05 18:57:20.002 064 13113.15 525.51 57028.75 88888.00 2009-03-05 18:57:21.002 064 13113.15 525.88 57029.72 88888.00 2009-03-05 18:57:22.002 064 13114.32 525.14 57029.72 88888.00 2009-03-05 18:57:23.002 064 13114.32 524.64 57028.50 88888.00 2009-03-05 18:57:24.002 064 13114.45 525.14 57029.36 88888.00 2009-03-05 18:57:25.002 064 13114.45 525.02 57029.48 88888.00 2009-03-05 18:57:26.002 064 13114.97 525.51 57028.99 88888.00 2009-03-05 18:57:27.002 064 13114.71 525.64 57029.11 88888.00 2009-03-05 18:57:28.002 064 13113.93 525.39 57028.87 88888.00 2009-03-05 18:57:29.002 064 13114.45 525.88 57028.99 88888.00 2009-03-05 18:57:30.002 064 13114.45 526.13 57028.62 88888.00 2009-03-05 18:57:31.002 064 13115.23 525.39 57029.11 88888.00 2009-03-05 18:57:32.002 064 13114.97 525.51 57028.99 88888.00 2009-03-05 18:57:33.002 064 13114.84 526.13 57029.23 88888.00 2009-03-05 18:57:34.002 064 13115.49 526.13 57028.50 88888.00 2009-03-05 18:57:35.002 064 13115.36 525.76 57029.36 88888.00 2009-03-05 18:57:36.002 064 13115.62 526.13 57029.48 88888.00 2009-03-05 18:57:37.002 064 13115.10 526.63 57029.36 88888.00 2009-03-05 18:57:38.002 064 13115.23 526.87 57029.72 88888.00 2009-03-05 18:57:39.002 064 13115.49 526.13 57029.23 88888.00 2009-03-05 18:57:40.002 064 13114.97 526.25 57028.99 88888.00 2009-03-05 18:57:41.002 064 13114.97 526.38 57030.09 88888.00 2009-03-05 18:57:42.002 064 13115.62 526.63 57029.36 88888.00 2009-03-05 18:57:43.002 064 13115.23 526.50 57029.48 88888.00 2009-03-05 18:57:44.002 064 13114.58 526.25 57029.11 88888.00 2009-03-05 18:57:45.002 064 13114.97 525.88 57029.36 88888.00 2009-03-05 18:57:46.002 064 13115.10 526.25 57028.87 88888.00 2009-03-05 18:57:47.002 064 13114.84 526.75 57029.11 88888.00 2009-03-05 18:57:48.002 064 13115.23 526.25 57029.85 88888.00 2009-03-05 18:57:49.002 064 13114.45 526.13 57028.62 88888.00 2009-03-05 18:57:50.002 064 13114.45 526.87 57028.75 88888.00 2009-03-05 18:57:51.002 064 13115.10 526.13 57029.85 88888.00 2009-03-05 18:57:52.002 064 13114.58 525.51 57030.09 88888.00 2009-03-05 18:57:53.002 064 13114.32 526.01 57029.48 88888.00 2009-03-05 18:57:54.002 064 13114.32 525.88 57028.87 88888.00 2009-03-05 18:57:55.002 064 13114.19 525.64 57029.36 88888.00 2009-03-05 18:57:56.002 064 13114.58 525.64 57029.60 88888.00 2009-03-05 18:57:57.002 064 13113.67 525.64 57029.60 88888.00 2009-03-05 18:57:58.002 064 13113.93 525.39 57028.87 88888.00 2009-03-05 18:57:59.002 064 13114.32 525.76 57028.99 88888.00 2009-03-05 18:58:00.002 064 13112.76 525.51 57029.11 88888.00 2009-03-05 18:58:01.002 064 13113.80 525.51 57028.62 88888.00 2009-03-05 18:58:02.002 064 13113.80 525.26 57029.11 88888.00 2009-03-05 18:58:03.002 064 13113.93 525.39 57028.62 88888.00 2009-03-05 18:58:04.002 064 13113.67 525.02 57028.50 88888.00 2009-03-05 18:58:05.002 064 13114.19 525.02 57028.50 88888.00 2009-03-05 18:58:06.002 064 13114.32 525.88 57029.48 88888.00 2009-03-05 18:58:07.002 064 13113.67 525.26 57028.75 88888.00 2009-03-05 18:58:08.002 064 13113.67 524.77 57028.87 88888.00 2009-03-05 18:58:09.002 064 13114.32 525.64 57028.38 88888.00 2009-03-05 18:58:10.002 064 13114.19 524.77 57028.87 88888.00 2009-03-05 18:58:11.002 064 13114.06 524.64 57028.50 88888.00 2009-03-05 18:58:12.002 064 13114.45 524.77 57028.38 88888.00 2009-03-05 18:58:13.002 064 13113.54 524.40 57028.38 88888.00 2009-03-05 18:58:14.002 064 13114.06 524.77 57028.62 88888.00 2009-03-05 18:58:15.002 064 13113.41 524.40 57028.75 88888.00 2009-03-05 18:58:16.002 064 13113.41 524.64 57028.75 88888.00 2009-03-05 18:58:17.002 064 13114.19 524.77 57028.50 88888.00 2009-03-05 18:58:18.002 064 13114.58 524.77 57028.38 88888.00 2009-03-05 18:58:19.002 064 13113.93 524.27 57028.26 88888.00 2009-03-05 18:58:20.002 064 13113.80 524.15 57028.50 88888.00 2009-03-05 18:58:21.002 064 13114.19 524.15 57028.50 88888.00 2009-03-05 18:58:22.002 064 13113.93 524.15 57028.87 88888.00 2009-03-05 18:58:23.002 064 13113.80 524.27 57028.62 88888.00 2009-03-05 18:58:24.002 064 13113.41 524.03 57027.64 88888.00 2009-03-05 18:58:25.002 064 13113.93 524.77 57028.26 88888.00 2009-03-05 18:58:26.002 064 13113.93 524.15 57028.38 88888.00 2009-03-05 18:58:27.002 064 13113.80 524.27 57027.89 88888.00 2009-03-05 18:58:28.002 064 13114.19 524.52 57028.26 88888.00 2009-03-05 18:58:29.002 064 13113.80 524.15 57028.26 88888.00 2009-03-05 18:58:30.002 064 13113.15 524.52 57028.75 88888.00 2009-03-05 18:58:31.002 064 13113.80 524.15 57029.11 88888.00 2009-03-05 18:58:32.002 064 13113.93 524.52 57028.62 88888.00 2009-03-05 18:58:33.002 064 13114.71 524.40 57028.62 88888.00 2009-03-05 18:58:34.002 064 13113.54 524.64 57028.87 88888.00 2009-03-05 18:58:35.002 064 13113.54 524.52 57028.75 88888.00 2009-03-05 18:58:36.002 064 13113.67 524.40 57028.38 88888.00 2009-03-05 18:58:37.002 064 13113.93 524.89 57028.99 88888.00 2009-03-05 18:58:38.002 064 13113.54 524.40 57028.87 88888.00 2009-03-05 18:58:39.002 064 13113.41 524.64 57028.26 88888.00 2009-03-05 18:58:40.002 064 13113.41 523.78 57028.13 88888.00 2009-03-05 18:58:42.002 064 13113.54 524.64 57029.11 88888.00 2009-03-05 18:58:43.002 064 13114.19 524.77 57028.99 88888.00 2009-03-05 18:58:44.002 064 13113.41 524.27 57028.87 88888.00 2009-03-05 18:58:45.002 064 13112.89 524.64 57028.01 88888.00 2009-03-05 18:58:46.002 064 13113.15 524.15 57028.62 88888.00 2009-03-05 18:58:47.002 064 13113.15 523.90 57028.75 88888.00 2009-03-05 18:58:48.002 064 13113.02 524.03 57028.99 88888.00 2009-03-05 18:58:49.002 064 13113.15 523.78 57028.87 88888.00 2009-03-05 18:58:50.002 064 13113.02 524.15 57028.01 88888.00 2009-03-05 18:58:51.002 064 13112.63 524.15 57028.62 88888.00 2009-03-05 18:58:52.002 064 13112.76 524.27 57028.99 88888.00 2009-03-05 18:58:53.002 064 13112.24 524.03 57029.36 88888.00 2009-03-05 18:58:54.002 064 13113.15 523.53 57029.48 88888.00 2009-03-05 18:58:55.002 064 13112.11 523.78 57027.89 88888.00 2009-03-05 18:58:56.002 064 13112.37 523.90 57028.50 88888.00 2009-03-05 18:58:57.002 064 13112.50 524.03 57028.62 88888.00 2009-03-05 18:58:58.002 064 13112.24 524.15 57029.48 88888.00 2009-03-05 18:58:59.002 064 13112.11 523.53 57028.75 88888.00 2009-03-05 18:59:00.002 064 13112.63 523.90 57028.99 88888.00 2009-03-05 18:59:01.002 064 13112.11 523.41 57028.50 88888.00 2009-03-05 18:59:02.002 064 13111.85 523.65 57028.75 88888.00 2009-03-05 18:59:03.002 064 13111.85 524.03 57027.89 88888.00 2009-03-05 18:59:04.002 064 13112.11 523.78 57028.38 88888.00 2009-03-05 18:59:05.002 064 13111.72 523.28 57028.99 88888.00 2009-03-05 18:59:06.002 064 13111.85 524.27 57027.89 88888.00 2009-03-05 18:59:07.002 064 13112.76 523.78 57028.75 88888.00 2009-03-05 18:59:08.002 064 13111.98 523.53 57028.38 88888.00 2009-03-05 18:59:09.002 064 13111.46 523.78 57028.62 88888.00 2009-03-05 18:59:10.002 064 13111.72 523.53 57028.75 88888.00 2009-03-05 18:59:11.002 064 13111.59 523.53 57029.36 88888.00 2009-03-05 18:59:12.002 064 13111.98 523.41 57028.62 88888.00 2009-03-05 18:59:13.002 064 13111.85 523.78 57028.99 88888.00 2009-03-05 18:59:14.002 064 13112.37 523.78 57028.13 88888.00 2009-03-05 18:59:15.001 064 13111.72 523.78 57028.38 88888.00 2009-03-05 18:59:16.001 064 13112.24 523.53 57029.11 88888.00 2009-03-05 18:59:17.001 064 13111.85 524.27 57029.36 88888.00 2009-03-05 18:59:18.001 064 13112.11 523.90 57028.99 88888.00 2009-03-05 18:59:19.001 064 13111.59 523.90 57028.62 88888.00 2009-03-05 18:59:20.001 064 13112.11 523.90 57029.48 88888.00 2009-03-05 18:59:21.001 064 13112.37 523.90 57028.50 88888.00 2009-03-05 18:59:22.001 064 13111.33 524.03 57028.75 88888.00 2009-03-05 18:59:23.001 064 13111.98 523.90 57028.99 88888.00 2009-03-05 18:59:24.001 064 13112.37 524.15 57029.60 88888.00 2009-03-05 18:59:25.001 064 13112.24 524.27 57030.34 88888.00 2009-03-05 18:59:26.001 064 13112.11 524.52 57028.87 88888.00 2009-03-05 18:59:27.001 064 13112.76 524.27 57028.87 88888.00 2009-03-05 18:59:28.001 064 13111.59 524.15 57028.99 88888.00 2009-03-05 18:59:29.001 064 13112.11 524.15 57028.75 88888.00 2009-03-05 18:59:30.001 064 13112.63 524.15 57029.60 88888.00 2009-03-05 18:59:31.001 064 13112.50 524.77 57028.75 88888.00 2009-03-05 18:59:32.001 064 13113.02 525.02 57029.60 88888.00 2009-03-05 18:59:33.001 064 13112.76 524.64 57028.99 88888.00 2009-03-05 18:59:34.001 064 13112.50 524.89 57029.60 88888.00 2009-03-05 18:59:35.001 064 13112.63 525.39 57028.99 88888.00 2009-03-05 18:59:36.001 064 13112.37 524.89 57029.11 88888.00 2009-03-05 18:59:37.001 064 13112.50 524.64 57029.72 88888.00 2009-03-05 18:59:38.001 064 13112.63 524.40 57029.11 88888.00 2009-03-05 18:59:39.001 064 13113.41 524.64 57028.75 88888.00 2009-03-05 18:59:40.001 064 13112.89 524.89 57029.60 88888.00 2009-03-05 18:59:41.001 064 13112.89 525.51 57028.99 88888.00 2009-03-05 18:59:42.001 064 13112.37 524.64 57028.99 88888.00 2009-03-05 18:59:43.001 064 13112.63 525.02 57028.38 88888.00 2009-03-05 18:59:44.001 064 13113.67 525.51 57029.36 88888.00 2009-03-05 18:59:45.001 064 13112.76 524.89 57029.11 88888.00 2009-03-05 18:59:46.001 064 13112.37 525.02 57029.97 88888.00 2009-03-05 18:59:47.001 064 13112.63 524.89 57029.48 88888.00 2009-03-05 18:59:48.001 064 13112.50 524.27 57029.48 88888.00 2009-03-05 18:59:49.001 064 13112.24 524.77 57028.50 88888.00 2009-03-05 18:59:50.001 064 13112.11 525.14 57029.36 88888.00 2009-03-05 18:59:51.001 064 13112.24 524.64 57029.36 88888.00 2009-03-05 18:59:52.001 064 13112.63 525.26 57028.99 88888.00 2009-03-05 18:59:53.001 064 13112.76 525.14 57029.36 88888.00 2009-03-05 18:59:54.001 064 13112.63 525.39 57028.50 88888.00 2009-03-05 18:59:55.001 064 13112.50 524.89 57029.36 88888.00 2009-03-05 19:00:00.001 064 13112.89 525.14 57028.75 88888.00 2009-03-05 19:00:01.001 064 13112.89 525.14 57029.23 88888.00 2009-03-05 19:00:02.001 064 13112.50 525.64 57028.62 88888.00 2009-03-05 19:00:03.001 064 13113.28 526.01 57029.23 88888.00 2009-03-05 19:00:04.001 064 13113.02 525.88 57028.87 88888.00 2009-03-05 19:00:05.001 064 13112.50 526.25 57029.11 88888.00 2009-03-05 19:00:06.001 064 13113.15 525.51 57029.11 88888.00 2009-03-05 19:00:07.001 064 13114.32 526.01 57028.75 88888.00 2009-03-05 19:00:08.001 064 13113.02 525.51 57028.99 88888.00 2009-03-05 19:00:09.001 064 13113.41 525.76 57028.99 88888.00 2009-03-05 19:00:10.001 064 13113.54 525.26 57028.99 88888.00 2009-03-05 19:00:11.001 064 13113.15 525.39 57028.87 88888.00 2009-03-05 19:00:12.001 064 13113.54 525.76 57028.99 88888.00 2009-03-05 19:00:13.001 064 13113.28 525.64 57029.23 88888.00 2009-03-05 19:00:14.001 064 13113.67 525.88 57028.62 88888.00 2009-03-05 19:00:15.001 064 13112.89 525.14 57028.62 88888.00 2009-03-05 19:00:16.001 064 13113.28 525.26 57028.87 88888.00 2009-03-05 19:00:17.001 064 13113.41 525.39 57028.99 88888.00 2009-03-05 19:00:18.001 064 13113.28 524.77 57028.75 88888.00 2009-03-05 19:00:19.001 064 13112.89 525.51 57028.38 88888.00 2009-03-05 19:00:20.001 064 13113.02 525.64 57028.38 88888.00 2009-03-05 19:00:21.001 064 13113.15 525.64 57028.62 88888.00 2009-03-05 19:00:22.001 064 13113.41 524.89 57028.99 88888.00 2009-03-05 19:00:23.001 064 13113.28 525.39 57029.36 88888.00 2009-03-05 19:00:24.001 064 13112.24 525.39 57028.75 88888.00 2009-03-05 19:00:25.001 064 13112.50 525.02 57028.62 88888.00 2009-03-05 19:00:26.001 064 13113.15 524.15 57028.75 88888.00 2009-03-05 19:00:27.001 064 13112.89 524.52 57028.50 88888.00 2009-03-05 19:00:28.001 064 13113.02 524.40 57029.11 88888.00 2009-03-05 19:00:29.001 064 13112.76 525.14 57028.99 88888.00 2009-03-05 19:00:30.001 064 13112.89 524.52 57028.87 88888.00 2009-03-05 19:00:31.001 064 13113.02 524.77 57029.23 88888.00 2009-03-05 19:00:32.001 064 13112.24 523.90 57029.23 88888.00 2009-03-05 19:00:33.001 064 13112.76 524.52 57028.99 88888.00 2009-03-05 19:00:34.001 064 13112.37 523.53 57029.72 88888.00 2009-03-05 19:00:35.001 064 13112.89 524.40 57029.85 88888.00 2009-03-05 19:00:36.001 064 13113.02 523.90 57028.87 88888.00 2009-03-05 19:00:37.001 064 13113.28 524.15 57028.75 88888.00 2009-03-05 19:00:38.001 064 13113.28 524.03 57029.23 88888.00 2009-03-05 19:00:39.001 064 13113.41 523.90 57028.87 88888.00 2009-03-05 19:00:40.001 064 13113.67 524.15 57028.99 88888.00 2009-03-05 19:00:41.001 064 13112.76 523.90 57029.11 88888.00 2009-03-05 19:00:42.001 064 13113.41 524.89 57029.11 88888.00 2009-03-05 19:00:43.001 064 13113.93 524.52 57029.60 88888.00 2009-03-05 19:00:44.001 064 13113.28 524.52 57029.23 88888.00 2009-03-05 19:00:45.001 064 13113.41 523.78 57028.99 88888.00 2009-03-05 19:00:46.001 064 13114.06 523.65 57028.99 88888.00 2009-03-05 19:00:47.001 064 13114.32 523.90 57028.62 88888.00 2009-03-05 19:00:48.001 064 13113.80 523.16 57029.11 88888.00 2009-03-05 19:00:49.001 064 13114.58 523.41 57029.48 88888.00 2009-03-05 19:00:50.001 064 13113.54 524.15 57028.62 88888.00 2009-03-05 19:00:51.001 064 13114.58 523.65 57029.85 88888.00 2009-03-05 19:00:52.001 064 13114.58 523.65 57029.36 88888.00 2009-03-05 19:00:53.001 064 13113.93 523.90 57028.99 88888.00 2009-03-05 19:00:54.001 064 13113.93 524.27 57029.36 88888.00 2009-03-05 19:00:55.001 064 13114.19 523.90 57028.99 88888.00 2009-03-05 19:00:56.001 064 13114.97 523.53 57029.23 88888.00 2009-03-05 19:00:57.001 064 13114.32 524.03 57029.48 88888.00 2009-03-05 19:00:58.001 064 13114.58 524.27 57029.23 88888.00 2009-03-05 19:00:59.001 064 13114.71 523.78 57028.62 88888.00 2009-03-05 19:01:00.001 064 13114.45 523.90 57029.48 88888.00 2009-03-05 19:01:01.001 064 13114.84 523.90 57029.36 88888.00 2009-03-05 19:01:02.001 064 13114.58 524.77 57028.87 88888.00 2009-03-05 19:01:03.001 064 13114.71 524.27 57030.21 88888.00 2009-03-05 19:01:04.001 064 13113.67 524.52 57029.36 88888.00 2009-03-05 19:01:05.001 064 13114.45 524.15 57029.36 88888.00 2009-03-05 19:01:06.001 064 13114.97 524.40 57030.21 88888.00 2009-03-05 19:01:07.001 064 13114.45 524.77 57030.09 88888.00 2009-03-05 19:01:08.001 064 13114.19 525.39 57029.36 88888.00 2009-03-05 19:01:09.001 064 13113.93 525.02 57029.36 88888.00 2009-03-05 19:01:10.001 064 13114.32 525.39 57029.23 88888.00 2009-03-05 19:01:11.001 064 13113.93 524.40 57029.97 88888.00 2009-03-05 19:01:12.001 064 13113.54 524.40 57029.36 88888.00 2009-03-05 19:01:13.001 064 13113.93 524.40 57029.36 88888.00 2009-03-05 19:01:14.001 064 13113.54 524.27 57029.85 88888.00 2009-03-05 19:01:15.001 064 13114.58 524.40 57029.11 88888.00 2009-03-05 19:01:16.001 064 13113.67 524.40 57029.36 88888.00 2009-03-05 19:01:17.001 064 13113.80 524.64 57028.87 88888.00 2009-03-05 19:01:18.001 064 13114.06 525.26 57029.72 88888.00 2009-03-05 19:01:19.001 064 13114.58 525.02 57029.48 88888.00 2009-03-05 19:01:20.001 064 13114.06 524.52 57029.36 88888.00 2009-03-05 19:01:21.001 064 13113.93 524.03 57028.75 88888.00 2009-03-05 19:01:22.001 064 13113.80 524.27 57029.60 88888.00 2009-03-05 19:01:23.001 064 13114.06 524.03 57029.48 88888.00 2009-03-05 19:01:24.001 064 13114.19 524.03 57029.60 88888.00 2009-03-05 19:01:25.001 064 13113.93 524.89 57029.72 88888.00 2009-03-05 19:01:26.001 064 13114.45 524.03 57029.11 88888.00 2009-03-05 19:01:27.001 064 13113.41 524.27 57030.09 88888.00 2009-03-05 19:01:28.001 064 13114.84 523.65 57029.11 88888.00 2009-03-05 19:01:29.001 064 13113.93 524.27 57028.99 88888.00 2009-03-05 19:01:30.001 064 13114.58 524.15 57029.36 88888.00 2009-03-05 19:01:31.001 064 13114.45 523.53 57029.23 88888.00 2009-03-05 19:01:32.001 064 13113.93 524.15 57029.23 88888.00 2009-03-05 19:01:33.001 064 13114.84 523.65 57029.72 88888.00 2009-03-05 19:01:34.001 064 13114.84 523.90 57030.34 88888.00 2009-03-05 19:01:35.001 064 13114.19 523.53 57029.48 88888.00 2009-03-05 19:01:36.001 064 13115.49 524.40 57030.34 88888.00 2009-03-05 19:01:37.001 064 13115.23 524.15 57028.87 88888.00 2009-03-05 19:01:38.001 064 13115.10 523.78 57029.72 88888.00 2009-03-05 19:01:39.001 064 13114.84 524.03 57029.48 88888.00 2009-03-05 19:01:40.001 064 13114.97 524.03 57029.48 88888.00 2009-03-05 19:01:41.001 064 13115.49 524.64 57028.87 88888.00 2009-03-05 19:01:42.001 064 13115.49 524.64 57029.23 88888.00 2009-03-05 19:01:43.001 064 13115.49 524.40 57029.23 88888.00 2009-03-05 19:01:44.001 064 13115.75 524.40 57029.85 88888.00 2009-03-05 19:01:45.001 064 13115.23 524.40 57029.36 88888.00 2009-03-05 19:01:46.001 064 13115.62 524.77 57029.23 88888.00 2009-03-05 19:01:47.001 064 13115.10 525.14 57030.21 88888.00 2009-03-05 19:01:48.001 064 13116.01 524.40 57029.11 88888.00 2009-03-05 19:01:49.001 064 13115.88 524.89 57029.36 88888.00 2009-03-05 19:01:50.001 064 13115.49 524.52 57029.72 88888.00 2009-03-05 19:01:51.001 064 13116.14 524.89 57030.34 88888.00 2009-03-05 19:01:52.001 064 13116.27 525.02 57029.60 88888.00 2009-03-05 19:01:53.001 064 13116.01 525.02 57029.48 88888.00 2009-03-05 19:01:54.001 064 13115.62 525.02 57029.60 88888.00 2009-03-05 19:01:55.001 064 13115.62 525.26 57028.99 88888.00 2009-03-05 19:01:56.001 064 13115.49 524.64 57029.48 88888.00 2009-03-05 19:01:57.001 064 13115.75 524.27 57030.09 88888.00 2009-03-05 19:01:58.001 064 13115.23 525.51 57030.34 88888.00 2009-03-05 19:01:59.001 064 13115.10 525.02 57029.72 88888.00 2009-03-05 19:02:00.001 064 13115.75 524.89 57029.60 88888.00 2009-03-05 19:02:01.001 064 13116.53 525.14 57029.48 88888.00 2009-03-05 19:02:02.001 064 13115.88 525.02 57029.48 88888.00 2009-03-05 19:02:03.001 064 13115.36 524.77 57029.72 88888.00 2009-03-05 19:02:04.001 064 13115.88 524.40 57030.09 88888.00 2009-03-05 19:02:05.001 064 13115.36 524.64 57029.85 88888.00 2009-03-05 19:02:06.001 064 13114.97 524.27 57029.60 88888.00 2009-03-05 19:02:07.001 064 13115.23 525.39 57030.34 88888.00 2009-03-05 19:02:08.001 064 13115.49 524.89 57030.09 88888.00 2009-03-05 19:02:09.001 064 13115.23 524.77 57029.97 88888.00 2009-03-05 19:02:10.001 064 13114.32 525.02 57030.21 88888.00 2009-03-05 19:02:11.001 064 13114.45 525.26 57029.72 88888.00 2009-03-05 19:02:12.001 064 13114.58 525.02 57029.85 88888.00 2009-03-05 19:02:13.001 064 13114.84 525.26 57030.21 88888.00 2009-03-05 19:02:14.001 064 13115.49 525.02 57029.85 88888.00 2009-03-05 19:02:15.001 064 13114.32 524.64 57029.60 88888.00 2009-03-05 19:02:16.001 064 13114.19 525.02 57030.09 88888.00 2009-03-05 19:02:17.001 064 13115.10 524.40 57029.72 88888.00 2009-03-05 19:02:18.001 064 13114.19 524.64 57029.85 88888.00 2009-03-05 19:02:19.001 064 13114.32 524.15 57029.36 88888.00 2009-03-05 19:02:20.001 064 13115.36 524.40 57029.48 88888.00 2009-03-05 19:02:21.001 064 13114.06 524.03 57029.48 88888.00 2009-03-05 19:02:22.001 064 13114.84 524.40 57029.48 88888.00 2009-03-05 19:02:23.001 064 13114.71 524.64 57029.72 88888.00 2009-03-05 19:02:24.001 064 13114.45 524.27 57029.85 88888.00 2009-03-05 19:02:25.001 064 13114.58 524.40 57029.85 88888.00 2009-03-05 19:02:26.001 064 13114.58 523.90 57029.72 88888.00 2009-03-05 19:02:27.001 064 13114.19 524.40 57028.87 88888.00 2009-03-05 19:02:28.001 064 13114.71 524.15 57030.46 88888.00 2009-03-05 19:02:29.001 064 13114.84 523.78 57029.85 88888.00 2009-03-05 19:02:30.001 064 13114.84 523.78 57030.09 88888.00 2009-03-05 19:02:31.001 064 13114.71 523.90 57030.09 88888.00 2009-03-05 19:02:32.001 064 13114.97 523.65 57029.85 88888.00 2009-03-05 19:02:33.001 064 13114.84 524.40 57030.21 88888.00 2009-03-05 19:02:34.001 064 13115.49 523.53 57029.85 88888.00 2009-03-05 19:02:35.001 064 13114.45 524.15 57029.60 88888.00 2009-03-05 19:02:36.001 064 13114.45 524.03 57028.99 88888.00 2009-03-05 19:02:37.001 064 13114.32 523.90 57029.72 88888.00 2009-03-05 19:02:38.001 064 13114.71 523.65 57029.23 88888.00 2009-03-05 19:02:39.001 064 13114.32 524.03 57029.72 88888.00 2009-03-05 19:02:40.001 064 13115.49 524.27 57029.72 88888.00 2009-03-05 19:02:41.001 064 13114.58 523.53 57029.72 88888.00 2009-03-05 19:02:42.001 064 13114.58 523.65 57029.60 88888.00 2009-03-05 19:02:43.001 064 13114.45 523.90 57029.85 88888.00 2009-03-05 19:02:44.001 064 13113.93 523.53 57029.36 88888.00 2009-03-05 19:02:45.001 064 13114.45 523.41 57030.09 88888.00 2009-03-05 19:02:46.001 064 13113.93 523.41 57030.09 88888.00 2009-03-05 19:02:47.001 064 13114.06 523.03 57029.23 88888.00 2009-03-05 19:02:48.001 064 13114.06 523.16 57028.87 88888.00 2009-03-05 19:02:49.001 064 13114.32 523.41 57029.60 88888.00 2009-03-05 19:02:50.001 064 13113.80 523.65 57029.36 88888.00 2009-03-05 19:02:51.001 064 13114.32 523.16 57029.48 88888.00 2009-03-05 19:02:52.001 064 13113.80 523.53 57029.72 88888.00 2009-03-05 19:02:53.001 064 13114.19 523.78 57029.11 88888.00 2009-03-05 19:02:54.001 064 13114.06 523.28 57029.11 88888.00 2009-03-05 19:02:55.001 064 13114.06 523.53 57029.36 88888.00 2009-03-05 19:02:56.001 064 13113.54 523.53 57029.97 88888.00 2009-03-05 19:02:57.001 064 13113.93 523.65 57028.99 88888.00 2009-03-05 19:02:58.001 064 13114.06 523.28 57029.11 88888.00 2009-03-05 19:02:59.001 064 13113.54 522.91 57030.09 88888.00 2009-03-05 19:03:00.001 064 13114.32 523.53 57029.11 88888.00 2009-03-05 19:03:01.001 064 13113.28 522.91 57029.23 88888.00 2009-03-05 19:03:02.001 064 13113.80 523.28 57029.36 88888.00 2009-03-05 19:03:03.001 064 13113.41 523.28 57029.85 88888.00 2009-03-05 19:03:04.001 064 13113.67 522.54 57029.23 88888.00 2009-03-05 19:03:05.001 064 13114.32 523.41 57029.85 88888.00 2009-03-05 19:03:06.001 064 13114.32 522.91 57029.97 88888.00 2009-03-05 19:03:07.001 064 13114.06 523.28 57029.23 88888.00 2009-03-05 19:03:08.001 064 13113.80 523.03 57029.36 88888.00 2009-03-05 19:03:09.001 064 13114.58 523.65 57029.36 88888.00 2009-03-05 19:03:10.001 064 13114.06 523.03 57029.60 88888.00 2009-03-05 19:03:11.001 064 13114.58 522.91 57029.11 88888.00 2009-03-05 19:03:12.001 064 13113.80 522.66 57029.85 88888.00 2009-03-05 19:03:13.001 064 13114.58 522.66 57029.11 88888.00 2009-03-05 19:03:14.001 064 13114.06 523.65 57029.60 88888.00 2009-03-05 19:03:15.001 064 13113.93 523.28 57028.99 88888.00 2009-03-05 19:03:16.001 064 13114.32 523.16 57029.48 88888.00 2009-03-05 19:03:17.001 064 13114.58 523.28 57029.48 88888.00 2009-03-05 19:03:18.001 064 13113.80 523.90 57029.72 88888.00 2009-03-05 19:03:19.001 064 13114.19 523.53 57030.09 88888.00 2009-03-05 19:03:20.001 064 13114.58 523.65 57029.11 88888.00 2009-03-05 19:03:21.001 064 13114.19 523.78 57030.21 88888.00 2009-03-05 19:03:22.001 064 13114.32 523.90 57029.60 88888.00 2009-03-05 19:03:23.001 064 13114.19 523.53 57029.11 88888.00 2009-03-05 19:03:24.001 064 13114.45 524.27 57029.11 88888.00 2009-03-05 19:03:25.001 064 13115.10 524.27 57030.09 88888.00 2009-03-05 19:03:26.001 064 13113.54 524.03 57029.11 88888.00 2009-03-05 19:03:27.001 064 13115.10 524.15 57029.48 88888.00 2009-03-05 19:03:28.001 064 13114.45 523.78 57029.36 88888.00 2009-03-05 19:03:29.001 064 13114.45 523.53 57029.60 88888.00 2009-03-05 19:03:30.001 064 13114.58 524.03 57029.72 88888.00 2009-03-05 19:03:31.001 064 13114.71 524.15 57029.36 88888.00 2009-03-05 19:03:32.001 064 13115.10 523.78 57029.97 88888.00 2009-03-05 19:03:33.001 064 13115.10 524.03 57029.60 88888.00 2009-03-05 19:03:34.001 064 13114.32 524.15 57029.23 88888.00 2009-03-05 19:03:35.001 064 13114.58 524.89 57029.97 88888.00 2009-03-05 19:03:36.001 064 13115.10 524.52 57029.72 88888.00 2009-03-05 19:03:37.001 064 13115.23 524.27 57029.48 88888.00 2009-03-05 19:03:38.001 064 13114.71 524.40 57029.60 88888.00 2009-03-05 19:03:39.001 064 13114.58 524.03 57028.99 88888.00 2009-03-05 19:03:40.001 064 13114.45 524.40 57029.23 88888.00 2009-03-05 19:03:41.001 064 13114.71 524.89 57029.60 88888.00 2009-03-05 19:03:42.001 064 13114.84 524.64 57029.11 88888.00 2009-03-05 19:03:43.001 064 13114.58 524.77 57029.60 88888.00 2009-03-05 19:03:44.001 064 13114.84 524.40 57029.23 88888.00 2009-03-05 19:03:45.001 064 13114.84 524.40 57029.36 88888.00 2009-03-05 19:03:46.001 064 13113.93 524.40 57029.48 88888.00 2009-03-05 19:03:47.001 064 13114.45 524.40 57029.23 88888.00 2009-03-05 19:03:48.001 064 13114.84 524.15 57029.48 88888.00 2009-03-05 19:03:49.001 064 13114.45 524.40 57029.97 88888.00 2009-03-05 19:03:50.001 064 13114.45 524.15 57029.85 88888.00 2009-03-05 19:03:51.001 064 13114.45 524.52 57028.87 88888.00 2009-03-05 19:03:52.001 064 13114.45 524.52 57029.11 88888.00 2009-03-05 19:03:53.001 064 13114.45 524.64 57029.36 88888.00 2009-03-05 19:03:54.001 064 13114.58 523.65 57029.48 88888.00 2009-03-05 19:03:55.001 064 13114.71 523.90 57029.48 88888.00 2009-03-05 19:03:56.001 064 13113.80 523.53 57029.23 88888.00 2009-03-05 19:03:57.001 064 13113.93 523.65 57029.48 88888.00 2009-03-05 19:03:58.001 064 13113.67 523.90 57029.11 88888.00 2009-03-05 19:03:59.001 064 13114.19 524.03 57029.72 88888.00 2009-03-05 19:04:00.001 064 13114.19 523.53 57028.99 88888.00 2009-03-05 19:04:01.001 064 13114.06 523.65 57028.87 88888.00 2009-03-05 19:04:02.001 064 13114.45 523.41 57029.36 88888.00 2009-03-05 19:04:03.001 064 13114.71 523.78 57029.48 88888.00 2009-03-05 19:04:04.001 064 13114.45 523.41 57028.99 88888.00 2009-03-05 19:04:05.001 064 13114.32 523.41 57029.60 88888.00 2009-03-05 19:04:06.001 064 13114.19 523.41 57029.23 88888.00 2009-03-05 19:04:07.001 064 13114.97 523.78 57029.48 88888.00 2009-03-05 19:04:08.001 064 13114.32 523.65 57029.97 88888.00 2009-03-05 19:04:09.001 064 13114.45 523.53 57029.60 88888.00 2009-03-05 19:04:10.001 064 13115.23 523.53 57029.97 88888.00 2009-03-05 19:04:11.001 064 13114.97 523.53 57029.97 88888.00 2009-03-05 19:04:12.001 064 13115.10 523.78 57029.23 88888.00 2009-03-05 19:04:13.001 064 13114.32 524.03 57029.48 88888.00 2009-03-05 19:04:14.001 064 13114.71 523.65 57029.11 88888.00 2009-03-05 19:04:15.001 064 13114.97 524.27 57028.87 88888.00 2009-03-05 19:04:16.001 064 13114.97 523.78 57029.23 88888.00 2009-03-05 19:04:17.001 064 13114.84 524.64 57029.23 88888.00 2009-03-05 19:04:18.001 064 13114.84 524.27 57029.23 88888.00 2009-03-05 19:04:19.001 064 13115.10 524.15 57029.11 88888.00 2009-03-05 19:04:20.001 064 13114.71 524.15 57029.97 88888.00 2009-03-05 19:04:21.001 064 13115.62 523.28 57029.48 88888.00 2009-03-05 19:04:22.001 064 13115.62 524.40 57029.72 88888.00 2009-03-05 19:04:23.001 064 13115.49 524.27 57029.60 88888.00 2009-03-05 19:04:24.001 064 13114.97 524.27 57028.87 88888.00 2009-03-05 19:04:25.001 064 13116.27 524.03 57029.36 88888.00 2009-03-05 19:04:26.001 064 13116.14 524.64 57028.99 88888.00 2009-03-05 19:04:27.001 064 13115.75 524.40 57029.48 88888.00 2009-03-05 19:04:28.001 064 13115.75 524.03 57028.50 88888.00 2009-03-05 19:04:29.001 064 13115.75 524.77 57029.36 88888.00 2009-03-05 19:04:30.001 064 13115.88 523.90 57029.36 88888.00 2009-03-05 19:04:31.001 064 13115.62 524.03 57029.72 88888.00 2009-03-05 19:04:32.001 064 13115.62 524.77 57029.36 88888.00 2009-03-05 19:04:33.001 064 13115.88 524.15 57029.60 88888.00 2009-03-05 19:04:34.001 064 13115.62 524.27 57029.36 88888.00 2009-03-05 19:04:35.001 064 13115.10 523.78 57029.60 88888.00 2009-03-05 19:04:36.001 064 13115.10 524.27 57029.11 88888.00 2009-03-05 19:04:37.001 064 13115.49 524.27 57029.11 88888.00 2009-03-05 19:04:38.001 064 13115.36 524.77 57029.85 88888.00 2009-03-05 19:04:39.001 064 13114.97 524.27 57029.11 88888.00 2009-03-05 19:04:40.001 064 13115.62 524.27 57029.48 88888.00 2009-03-05 19:04:41.001 064 13115.75 524.40 57028.75 88888.00 2009-03-05 19:04:42.001 064 13115.23 524.27 57029.23 88888.00 2009-03-05 19:04:43.001 064 13114.58 524.40 57029.11 88888.00 2009-03-05 19:04:44.001 064 13114.71 523.90 57028.75 88888.00 2009-03-05 19:04:45.001 064 13115.49 524.40 57029.23 88888.00 2009-03-05 19:04:46.001 064 13115.62 523.41 57029.36 88888.00 2009-03-05 19:04:47.001 064 13114.32 524.27 57028.99 88888.00 2009-03-05 19:04:48.001 064 13114.32 524.52 57028.99 88888.00 2009-03-05 19:04:49.001 064 13114.19 524.77 57028.99 88888.00 2009-03-05 19:04:50.001 064 13114.45 524.03 57029.23 88888.00 2009-03-05 19:04:51.001 064 13114.58 524.27 57029.23 88888.00 2009-03-05 19:04:52.001 064 13114.58 524.64 57029.48 88888.00 2009-03-05 19:04:53.001 064 13114.71 524.27 57028.50 88888.00 2009-03-05 19:04:54.001 064 13114.32 524.15 57029.11 88888.00 2009-03-05 19:04:55.001 064 13114.71 524.27 57029.23 88888.00 2009-03-05 19:04:56.001 064 13114.84 523.65 57028.99 88888.00 2009-03-05 19:04:57.001 064 13115.10 523.78 57029.48 88888.00 2009-03-05 19:04:58.001 064 13114.58 524.15 57029.36 88888.00 2009-03-05 19:04:59.001 064 13114.71 523.90 57029.48 88888.00 2009-03-05 19:05:00.001 064 13114.97 524.27 57028.87 88888.00 2009-03-05 19:05:01.001 064 13114.06 524.15 57029.11 88888.00 2009-03-05 19:05:02.001 064 13114.45 524.52 57029.36 88888.00 2009-03-05 19:05:03.001 064 13114.58 523.90 57029.60 88888.00 2009-03-05 19:05:04.001 064 13114.58 524.40 57028.75 88888.00 2009-03-05 19:05:05.001 064 13114.32 524.27 57029.48 88888.00 2009-03-05 19:05:06.001 064 13114.71 523.53 57029.60 88888.00 2009-03-05 19:05:07.001 064 13114.58 524.03 57028.62 88888.00 2009-03-05 19:05:08.001 064 13114.06 524.15 57028.50 88888.00 2009-03-05 19:05:09.001 064 13114.71 524.52 57029.11 88888.00 2009-03-05 19:05:10.001 064 13114.32 524.27 57028.99 88888.00 2009-03-05 19:05:11.001 064 13114.45 524.40 57029.60 88888.00 2009-03-05 19:05:12.001 064 13114.45 524.03 57029.36 88888.00 2009-03-05 19:05:13.001 064 13114.32 524.52 57028.99 88888.00 2009-03-05 19:05:14.001 064 13114.84 524.52 57028.99 88888.00 2009-03-05 19:05:15.001 064 13114.45 524.64 57028.99 88888.00 2009-03-05 19:05:16.001 064 13114.84 525.14 57029.23 88888.00 2009-03-05 19:05:17.001 064 13114.97 524.77 57029.36 88888.00 2009-03-05 19:05:18.001 064 13114.84 524.40 57029.60 88888.00 2009-03-05 19:05:19.001 064 13115.23 524.89 57029.23 88888.00 2009-03-05 19:05:20.001 064 13115.49 524.64 57028.87 88888.00 2009-03-05 19:05:21.001 064 13115.23 524.89 57028.75 88888.00 2009-03-05 19:05:22.001 064 13114.71 524.64 57029.36 88888.00 2009-03-05 19:05:23.001 064 13114.71 524.15 57030.09 88888.00 2009-03-05 19:05:24.001 064 13115.10 524.64 57029.85 88888.00 2009-03-05 19:05:25.001 064 13115.23 524.64 57029.60 88888.00 2009-03-05 19:05:26.001 064 13115.49 524.52 57029.23 88888.00 2009-03-05 19:05:27.001 064 13115.36 525.26 57029.60 88888.00 2009-03-05 19:05:28.001 064 13114.97 524.40 57029.60 88888.00 2009-03-05 19:05:29.001 064 13114.84 524.27 57029.36 88888.00 2009-03-05 19:05:30.001 064 13114.71 524.77 57029.36 88888.00 2009-03-05 19:05:31.001 064 13115.10 525.02 57029.23 88888.00 2009-03-05 19:05:32.001 064 13114.32 524.77 57028.87 88888.00 2009-03-05 19:05:33.001 064 13114.32 524.03 57029.48 88888.00 2009-03-05 19:05:34.001 064 13114.32 525.26 57029.85 88888.00 2009-03-05 19:05:35.001 064 13114.71 524.27 57028.99 88888.00 2009-03-05 19:05:36.001 064 13114.71 525.14 57029.36 88888.00 2009-03-05 19:05:37.001 064 13113.80 524.77 57028.99 88888.00 2009-03-05 19:05:38.001 064 13114.84 525.14 57029.60 88888.00 2009-03-05 19:05:39.001 064 13115.10 524.77 57029.85 88888.00 2009-03-05 19:05:40.001 064 13115.10 525.14 57029.11 88888.00 2009-03-05 19:05:41.001 064 13114.45 525.02 57029.72 88888.00 2009-03-05 19:05:42.001 064 13114.45 525.39 57029.48 88888.00 2009-03-05 19:05:43.001 064 13114.71 525.64 57029.72 88888.00 2009-03-05 19:05:44.001 064 13115.10 525.02 57029.36 88888.00 2009-03-05 19:05:45.001 064 13114.84 525.39 57029.48 88888.00 2009-03-05 19:05:46.001 064 13114.32 525.76 57029.23 88888.00 2009-03-05 19:05:47.001 064 13114.45 525.64 57028.99 88888.00 2009-03-05 19:05:48.001 064 13114.84 526.01 57029.36 88888.00 2009-03-05 19:05:49.001 064 13114.45 526.01 57028.99 88888.00 2009-03-05 19:05:50.001 064 13114.84 526.01 57029.11 88888.00 2009-03-05 19:05:51.001 064 13114.32 526.25 57029.85 88888.00 2009-03-05 19:05:52.001 064 13115.23 525.76 57029.36 88888.00 2009-03-05 19:05:53.001 064 13115.36 525.88 57029.72 88888.00 2009-03-05 19:05:54.001 064 13115.10 526.13 57029.60 88888.00 2009-03-05 19:05:55.001 064 13114.84 526.01 57029.85 88888.00 2009-03-05 19:05:56.001 064 13115.10 526.25 57029.97 88888.00 2009-03-05 19:05:57.001 064 13115.23 525.64 57028.75 88888.00 2009-03-05 19:05:58.001 064 13115.10 525.88 57029.48 88888.00 2009-03-05 19:05:59.001 064 13115.10 525.76 57029.23 88888.00 2009-03-05 19:06:00.001 064 13114.97 525.76 57029.85 88888.00 2009-03-05 19:06:01.001 064 13115.49 526.38 57029.48 88888.00 2009-03-05 19:06:02.001 064 13115.10 526.13 57028.99 88888.00 2009-03-05 19:06:03.001 064 13115.23 525.88 57029.36 88888.00 2009-03-05 19:06:04.001 064 13115.75 525.51 57029.23 88888.00 2009-03-05 19:06:05.001 064 13115.23 526.01 57029.36 88888.00 2009-03-05 19:06:06.001 064 13115.36 525.39 57029.36 88888.00 2009-03-05 19:06:07.001 064 13115.10 525.39 57029.48 88888.00 2009-03-05 19:06:08.001 064 13114.97 526.25 57029.72 88888.00 2009-03-05 19:06:09.001 064 13114.84 525.26 57028.87 88888.00 2009-03-05 19:06:10.001 064 13115.23 525.26 57029.36 88888.00 2009-03-05 19:06:11.001 064 13115.49 526.13 57029.48 88888.00 2009-03-05 19:06:12.001 064 13115.10 525.39 57029.23 88888.00 2009-03-05 19:06:13.001 064 13115.23 525.51 57029.97 88888.00 2009-03-05 19:06:14.001 064 13115.23 525.02 57028.62 88888.00 2009-03-05 19:06:15.001 064 13114.84 525.64 57029.36 88888.00 2009-03-05 19:06:16.001 064 13115.36 525.14 57029.36 88888.00 2009-03-05 19:06:17.001 064 13114.45 524.89 57029.60 88888.00 2009-03-05 19:06:18.001 064 13114.84 525.64 57029.72 88888.00 2009-03-05 19:06:19.001 064 13114.97 525.26 57029.36 88888.00 2009-03-05 19:06:20.001 064 13114.84 525.14 57030.09 88888.00 2009-03-05 19:06:21.001 064 13114.45 524.89 57029.48 88888.00 2009-03-05 19:06:22.001 064 13113.93 525.02 57029.72 88888.00 2009-03-05 19:06:23.001 064 13114.84 525.02 57029.36 88888.00 2009-03-05 19:06:24.001 064 13114.71 525.02 57030.09 88888.00 2009-03-05 19:06:25.001 064 13114.32 524.89 57029.85 88888.00 2009-03-05 19:06:26.001 064 13114.19 524.64 57029.85 88888.00 2009-03-05 19:06:27.001 064 13114.84 525.14 57029.85 88888.00 2009-03-05 19:06:28.001 064 13114.58 525.26 57029.60 88888.00 2009-03-05 19:06:29.001 064 13114.45 525.02 57029.85 88888.00 2009-03-05 19:06:30.001 064 13114.58 524.27 57029.48 88888.00 2009-03-05 19:06:31.001 064 13114.32 524.89 57029.36 88888.00 2009-03-05 19:06:32.001 064 13114.06 524.77 57028.99 88888.00 2009-03-05 19:06:33.001 064 13114.32 524.89 57029.23 88888.00 2009-03-05 19:06:34.001 064 13114.06 524.64 57029.85 88888.00 2009-03-05 19:06:35.001 064 13113.67 524.77 57029.23 88888.00 2009-03-05 19:06:36.001 064 13115.10 525.26 57029.48 88888.00 2009-03-05 19:06:37.001 064 13113.67 524.89 57029.85 88888.00 2009-03-05 19:06:38.001 064 13114.84 525.02 57030.09 88888.00 2009-03-05 19:06:39.001 064 13114.06 524.77 57029.85 88888.00 2009-03-05 19:06:40.001 064 13114.58 524.89 57029.72 88888.00 2009-03-05 19:06:41.001 064 13114.58 524.03 57029.60 88888.00 2009-03-05 19:06:42.001 064 13114.71 524.27 57029.23 88888.00 2009-03-05 19:06:43.001 064 13114.32 524.77 57029.36 88888.00 2009-03-05 19:06:44.001 064 13114.06 524.77 57029.60 88888.00 2009-03-05 19:06:45.001 064 13114.45 524.40 57028.87 88888.00 2009-03-05 19:06:46.001 064 13114.71 524.52 57029.23 88888.00 2009-03-05 19:06:47.001 064 13114.71 524.52 57028.87 88888.00 2009-03-05 19:06:48.001 064 13114.58 524.64 57029.72 88888.00 2009-03-05 19:06:49.001 064 13114.84 525.02 57029.23 88888.00 2009-03-05 19:06:50.001 064 13114.97 525.02 57029.72 88888.00 2009-03-05 19:06:51.001 064 13115.10 524.27 57030.09 88888.00 2009-03-05 19:06:52.001 064 13114.58 524.52 57029.60 88888.00 2009-03-05 19:06:53.001 064 13114.58 523.90 57029.48 88888.00 2009-03-05 19:06:54.001 064 13114.32 524.64 57029.36 88888.00 2009-03-05 19:06:55.001 064 13114.06 524.64 57029.60 88888.00 2009-03-05 19:06:56.001 064 13114.58 525.14 57029.23 88888.00 2009-03-05 19:06:57.001 064 13114.19 524.89 57029.48 88888.00 2009-03-05 19:06:58.001 064 13114.19 524.64 57029.85 88888.00 2009-03-05 19:06:59.001 064 13114.71 524.40 57029.36 88888.00 2009-03-05 19:07:00.001 064 13113.93 524.89 57029.23 88888.00 2009-03-05 19:07:01.001 064 13113.80 525.02 57029.97 88888.00 2009-03-05 19:07:02.001 064 13114.32 524.77 57029.36 88888.00 2009-03-05 19:07:03.001 064 13114.06 524.03 57029.60 88888.00 2009-03-05 19:07:04.001 064 13113.80 524.64 57028.99 88888.00 2009-03-05 19:07:05.001 064 13113.54 524.77 57029.23 88888.00 2009-03-05 19:07:06.001 064 13113.67 524.15 57029.23 88888.00 2009-03-05 19:07:07.001 064 13114.32 524.27 57029.60 88888.00 2009-03-05 19:07:08.001 064 13114.58 525.26 57030.09 88888.00 2009-03-05 19:07:09.001 064 13114.06 524.40 57029.48 88888.00 2009-03-05 19:07:10.001 064 13114.06 524.40 57029.72 88888.00 2009-03-05 19:07:11.001 064 13113.67 525.64 57029.36 88888.00 2009-03-05 19:07:12.001 064 13113.41 524.89 57029.85 88888.00 2009-03-05 19:07:13.001 064 13114.06 524.52 57029.60 88888.00 2009-03-05 19:07:14.001 064 13113.80 524.03 57029.36 88888.00 2009-03-05 19:07:15.001 064 13114.45 525.14 57029.23 88888.00 2009-03-05 19:07:16.001 064 13113.67 524.27 57029.60 88888.00 2009-03-05 19:07:17.001 064 13113.15 525.14 57028.75 88888.00 2009-03-05 19:07:18.001 064 13113.28 524.77 57028.87 88888.00 2009-03-05 19:07:19.001 064 13114.06 524.52 57029.36 88888.00 2009-03-05 19:07:20.001 064 13114.19 524.40 57029.60 88888.00 2009-03-05 19:07:21.001 064 13113.28 524.52 57029.23 88888.00 2009-03-05 19:07:22.001 064 13113.15 525.14 57029.23 88888.00 2009-03-05 19:07:23.001 064 13113.67 524.40 57029.36 88888.00 2009-03-05 19:07:24.001 064 13113.54 524.52 57029.36 88888.00 2009-03-05 19:07:25.001 064 13113.67 524.40 57029.11 88888.00 2009-03-05 19:07:26.001 064 13114.45 524.52 57029.36 88888.00 2009-03-05 19:07:27.001 064 13113.54 523.78 57028.87 88888.00 2009-03-05 19:07:28.001 064 13113.93 525.14 57028.87 88888.00 2009-03-05 19:07:29.001 064 13114.19 525.02 57029.11 88888.00 2009-03-05 19:07:30.001 064 13113.93 524.15 57028.62 88888.00 2009-03-05 19:07:31.001 064 13114.06 524.52 57028.99 88888.00 2009-03-05 19:07:32.001 064 13114.19 524.40 57028.62 88888.00 2009-03-05 19:07:33.001 064 13114.19 524.27 57029.36 88888.00 2009-03-05 19:07:34.001 064 13115.10 525.02 57029.23 88888.00 2009-03-05 19:07:35.001 064 13114.06 524.40 57029.11 88888.00 2009-03-05 19:07:36.001 064 13114.45 524.03 57028.99 88888.00 2009-03-05 19:07:37.001 064 13115.10 524.15 57028.75 88888.00 2009-03-05 19:07:38.001 064 13114.45 525.51 57028.99 88888.00 2009-03-05 19:07:39.001 064 13115.23 524.89 57029.11 88888.00 2009-03-05 19:07:40.001 064 13115.10 524.52 57028.99 88888.00 2009-03-05 19:07:41.001 064 13114.71 524.40 57029.11 88888.00 2009-03-05 19:07:42.001 064 13114.97 525.02 57028.99 88888.00 2009-03-05 19:07:43.001 064 13115.62 524.40 57028.87 88888.00 2009-03-05 19:07:44.001 064 13115.49 524.27 57029.11 88888.00 2009-03-05 19:07:45.001 064 13115.49 524.52 57029.11 88888.00 2009-03-05 19:07:46.001 064 13114.71 524.40 57029.23 88888.00 2009-03-05 19:07:47.001 064 13114.58 524.64 57029.36 88888.00 2009-03-05 19:07:48.001 064 13114.97 525.02 57029.85 88888.00 2009-03-05 19:07:49.001 064 13115.49 524.77 57029.48 88888.00 2009-03-05 19:07:50.001 064 13115.75 524.89 57028.99 88888.00 2009-03-05 19:07:51.001 064 13115.23 525.14 57028.99 88888.00 2009-03-05 19:07:52.001 064 13114.19 525.02 57028.62 88888.00 2009-03-05 19:07:53.001 064 13115.49 524.89 57028.87 88888.00 2009-03-05 19:07:54.001 064 13115.49 524.64 57029.36 88888.00 2009-03-05 19:07:55.001 064 13115.10 524.89 57029.48 88888.00 2009-03-05 19:07:56.001 064 13114.84 525.14 57028.87 88888.00 2009-03-05 19:07:57.001 064 13115.23 524.77 57028.62 88888.00 2009-03-05 19:07:58.001 064 13115.23 524.64 57029.11 88888.00 2009-03-05 19:07:59.001 064 13114.71 525.26 57029.36 88888.00 2009-03-05 19:08:00.001 064 13114.58 524.15 57029.23 88888.00 2009-03-05 19:08:01.001 064 13114.45 524.15 57029.23 88888.00 2009-03-05 19:08:02.001 064 13114.84 524.77 57028.87 88888.00 2009-03-05 19:08:03.001 064 13115.10 524.64 57029.60 88888.00 2009-03-05 19:08:04.001 064 13114.84 524.27 57029.48 88888.00 2009-03-05 19:08:05.001 064 13114.71 524.64 57028.62 88888.00 2009-03-05 19:08:06.001 064 13114.97 525.02 57029.72 88888.00 2009-03-05 19:08:07.001 064 13113.93 524.15 57029.11 88888.00 2009-03-05 19:08:08.001 064 13115.49 524.15 57029.23 88888.00 2009-03-05 19:08:09.001 064 13113.93 524.64 57029.36 88888.00 2009-03-05 19:08:10.001 064 13114.06 524.40 57028.75 88888.00 2009-03-05 19:08:11.001 064 13114.97 524.52 57028.13 88888.00 2009-03-05 19:08:12.001 064 13114.71 524.40 57028.75 88888.00 2009-03-05 19:08:13.001 064 13115.36 523.90 57029.48 88888.00 2009-03-05 19:08:14.001 064 13115.23 524.64 57028.75 88888.00 2009-03-05 19:08:15.001 064 13115.10 524.77 57028.99 88888.00 2009-03-05 19:08:16.001 064 13114.71 524.27 57028.87 88888.00 2009-03-05 19:08:17.001 064 13113.54 524.77 57029.11 88888.00 2009-03-05 19:08:18.001 064 13114.84 524.03 57029.36 88888.00 2009-03-05 19:08:19.001 064 13114.84 523.90 57029.72 88888.00 2009-03-05 19:08:20.001 064 13114.32 524.40 57028.99 88888.00 2009-03-05 19:08:21.001 064 13115.49 525.14 57028.62 88888.00 2009-03-05 19:08:22.001 064 13115.10 524.40 57028.26 88888.00 2009-03-05 19:08:23.001 064 13115.10 524.89 57029.11 88888.00 2009-03-05 19:08:24.001 064 13114.97 524.89 57028.87 88888.00 2009-03-05 19:08:25.001 064 13114.71 524.77 57029.60 88888.00 2009-03-05 19:08:26.001 064 13115.10 524.40 57029.36 88888.00 2009-03-05 19:08:27.001 064 13115.10 524.89 57028.99 88888.00 2009-03-05 19:08:28.001 064 13115.36 524.27 57028.75 88888.00 2009-03-05 19:08:29.001 064 13115.88 524.40 57029.11 88888.00 2009-03-05 19:08:30.001 064 13115.49 525.02 57029.23 88888.00 2009-03-05 19:08:31.001 064 13115.75 525.64 57029.36 88888.00 2009-03-05 19:08:32.001 064 13115.75 524.89 57029.36 88888.00 2009-03-05 19:08:33.001 064 13115.75 525.26 57029.36 88888.00 2009-03-05 19:08:34.001 064 13116.66 525.64 57028.38 88888.00 2009-03-05 19:08:35.001 064 13115.23 524.64 57029.60 88888.00 2009-03-05 19:08:36.001 064 13115.88 525.39 57029.11 88888.00 2009-03-05 19:08:37.001 064 13116.14 524.89 57028.87 88888.00 2009-03-05 19:08:38.001 064 13116.01 525.39 57028.87 88888.00 2009-03-05 19:08:39.001 064 13115.88 525.76 57029.85 88888.00 2009-03-05 19:08:40.001 064 13115.10 525.51 57028.99 88888.00 2009-03-05 19:08:41.001 064 13115.10 526.01 57029.11 88888.00 2009-03-05 19:08:42.001 064 13115.88 525.39 57028.99 88888.00 2009-03-05 19:08:43.001 064 13115.23 525.39 57029.60 88888.00 2009-03-05 19:08:44.001 064 13115.88 526.01 57028.75 88888.00 2009-03-05 19:08:45.001 064 13115.10 525.76 57029.23 88888.00 2009-03-05 19:08:46.001 064 13116.27 526.01 57029.72 88888.00 2009-03-05 19:08:47.001 064 13115.62 524.89 57029.11 88888.00 2009-03-05 19:08:48.001 064 13115.88 525.88 57029.23 88888.00 2009-03-05 19:08:49.001 064 13115.10 525.76 57029.72 88888.00 2009-03-05 19:08:50.001 064 13115.88 524.89 57029.97 88888.00 2009-03-05 19:08:51.001 064 13115.36 525.88 57029.85 88888.00 2009-03-05 19:08:52.001 064 13114.84 525.64 57029.60 88888.00 2009-03-05 19:08:53.001 064 13115.23 525.26 57029.72 88888.00 2009-03-05 19:08:54.001 064 13115.49 525.88 57028.38 88888.00 2009-03-05 19:08:55.001 064 13114.58 526.63 57028.87 88888.00 2009-03-05 19:08:56.001 064 13114.84 525.39 57029.48 88888.00 2009-03-05 19:08:57.001 064 13114.97 526.01 57029.60 88888.00 2009-03-05 19:08:58.001 064 13115.62 525.64 57029.23 88888.00 2009-03-05 19:08:59.001 064 13115.36 526.13 57028.75 88888.00 2009-03-05 19:09:00.001 064 13115.10 525.76 57028.13 88888.00 2009-03-05 19:09:01.001 064 13115.36 526.13 57029.23 88888.00 2009-03-05 19:09:02.001 064 13114.71 525.39 57028.87 88888.00 2009-03-05 19:09:03.001 064 13114.32 525.64 57028.75 88888.00 2009-03-05 19:09:04.001 064 13115.10 525.76 57028.75 88888.00 2009-03-05 19:09:05.001 064 13114.71 525.76 57029.11 88888.00 2009-03-05 19:09:06.001 064 13115.88 525.51 57029.11 88888.00 2009-03-05 19:09:07.001 064 13115.10 525.88 57029.36 88888.00 2009-03-05 19:09:08.001 064 13114.84 524.89 57029.23 88888.00 2009-03-05 19:09:09.001 064 13114.58 525.39 57028.62 88888.00 2009-03-05 19:09:10.001 064 13114.58 525.51 57028.62 88888.00 2009-03-05 19:09:11.001 064 13115.10 525.39 57028.99 88888.00 2009-03-05 19:09:12.001 064 13114.84 525.64 57028.62 88888.00 2009-03-05 19:09:13.001 064 13114.71 525.51 57028.75 88888.00 2009-03-05 19:09:14.001 064 13114.71 525.02 57028.87 88888.00 2009-03-05 19:09:15.001 064 13114.97 525.14 57029.48 88888.00 2009-03-05 19:09:16.001 064 13114.58 525.26 57029.36 88888.00 2009-03-05 19:09:17.001 064 13114.45 525.26 57029.72 88888.00 2009-03-05 19:09:18.001 064 13115.10 524.89 57028.62 88888.00 2009-03-05 19:09:19.001 064 13114.06 525.26 57028.62 88888.00 2009-03-05 19:09:20.001 064 13114.97 525.51 57028.62 88888.00 2009-03-05 19:09:21.001 064 13114.97 525.26 57028.87 88888.00 2009-03-05 19:09:22.001 064 13115.23 524.64 57028.50 88888.00 2009-03-05 19:09:23.001 064 13115.23 525.26 57028.62 88888.00 2009-03-05 19:09:24.001 064 13115.62 524.77 57028.75 88888.00 2009-03-05 19:09:25.001 064 13114.45 524.89 57029.11 88888.00 2009-03-05 19:09:26.001 064 13114.97 524.27 57029.23 88888.00 2009-03-05 19:09:27.001 064 13114.32 524.15 57029.36 88888.00 2009-03-05 19:09:28.001 064 13114.58 524.77 57029.11 88888.00 2009-03-05 19:09:29.001 064 13114.45 524.77 57028.99 88888.00 2009-03-05 19:09:30.001 064 13114.19 524.52 57029.23 88888.00 2009-03-05 19:09:31.001 064 13114.58 524.40 57029.48 88888.00 2009-03-05 19:09:32.001 064 13114.45 524.64 57029.11 88888.00 2009-03-05 19:09:33.001 064 13113.67 525.14 57028.87 88888.00 2009-03-05 19:09:34.001 064 13114.45 524.52 57029.23 88888.00 2009-03-05 19:09:35.001 064 13113.67 524.64 57029.36 88888.00 2009-03-05 19:09:36.001 064 13113.67 525.14 57028.87 88888.00 2009-03-05 19:09:37.001 064 13114.45 525.26 57028.99 88888.00 2009-03-05 19:09:38.001 064 13113.93 524.77 57028.50 88888.00 2009-03-05 19:09:39.001 064 13113.54 524.89 57028.75 88888.00 2009-03-05 19:09:40.001 064 13113.93 524.77 57029.11 88888.00 2009-03-05 19:09:41.001 064 13113.54 524.52 57029.11 88888.00 2009-03-05 19:09:42.001 064 13113.15 524.77 57029.11 88888.00 2009-03-05 19:09:43.001 064 13113.80 525.02 57028.75 88888.00 2009-03-05 19:09:44.001 064 13112.89 525.51 57028.50 88888.00 2009-03-05 19:09:45.001 064 13113.41 525.02 57029.11 88888.00 2009-03-05 19:09:46.001 064 13113.02 524.64 57029.60 88888.00 2009-03-05 19:09:47.001 064 13113.41 524.64 57028.75 88888.00 2009-03-05 19:09:48.001 064 13112.76 525.14 57028.38 88888.00 2009-03-05 19:09:49.001 064 13113.54 525.02 57029.11 88888.00 2009-03-05 19:09:50.001 064 13113.02 524.40 57028.99 88888.00 2009-03-05 19:09:51.001 064 13112.89 525.02 57028.99 88888.00 2009-03-05 19:09:52.001 064 13113.41 525.26 57028.50 88888.00 2009-03-05 19:09:53.001 064 13113.54 524.77 57028.87 88888.00 2009-03-05 19:09:54.001 064 13113.02 524.89 57028.75 88888.00 2009-03-05 19:09:55.001 064 13112.89 524.89 57028.26 88888.00 2009-03-05 19:09:56.001 064 13113.54 525.26 57028.62 88888.00 2009-03-05 19:09:57.001 064 13112.89 525.51 57029.23 88888.00 2009-03-05 19:09:58.001 064 13113.67 525.26 57029.60 88888.00 2009-03-05 19:09:59.001 064 13114.06 525.26 57028.26 88888.00 2009-03-05 19:10:00.001 064 13113.02 525.26 57029.48 88888.00 2009-03-05 19:10:01.001 064 13113.02 525.51 57029.23 88888.00 2009-03-05 19:10:02.001 064 13113.02 525.14 57029.36 88888.00 2009-03-05 19:10:03.001 064 13113.93 525.02 57028.38 88888.00 2009-03-05 19:10:04.001 064 13113.41 524.03 57028.50 88888.00 2009-03-05 19:10:05.001 064 13112.89 525.02 57029.11 88888.00 2009-03-05 19:10:06.001 064 13113.15 525.02 57028.99 88888.00 2009-03-05 19:10:07.001 064 13113.93 524.40 57028.50 88888.00 2009-03-05 19:10:08.001 064 13114.19 524.77 57028.50 88888.00 2009-03-05 19:10:09.001 064 13113.80 524.15 57029.36 88888.00 2009-03-05 19:10:10.001 064 13113.28 525.39 57029.23 88888.00 2009-03-05 19:10:11.001 064 13112.63 525.14 57029.36 88888.00 2009-03-05 19:10:12.001 064 13113.15 524.77 57029.23 88888.00 2009-03-05 19:10:13.001 064 13113.15 524.27 57029.23 88888.00 2009-03-05 19:10:14.001 064 13113.41 524.89 57028.99 88888.00 2009-03-05 19:10:15.001 064 13113.41 524.40 57029.60 88888.00 2009-03-05 19:10:16.001 064 13112.89 523.78 57028.50 88888.00 2009-03-05 19:10:17.001 064 13113.02 524.52 57029.48 88888.00 2009-03-05 19:10:18.001 064 13113.67 524.03 57029.11 88888.00 2009-03-05 19:10:19.001 064 13112.89 524.64 57029.23 88888.00 2009-03-05 19:10:20.001 064 13113.02 524.15 57029.11 88888.00 2009-03-05 19:10:21.001 064 13113.15 524.27 57028.87 88888.00 2009-03-05 19:10:22.001 064 13112.76 524.27 57029.36 88888.00 2009-03-05 19:10:23.001 064 13112.89 524.64 57028.62 88888.00 2009-03-05 19:10:24.001 064 13113.02 524.52 57028.38 88888.00 2009-03-05 19:10:25.001 064 13113.67 524.64 57028.99 88888.00 2009-03-05 19:10:26.001 064 13112.76 523.53 57029.23 88888.00 2009-03-05 19:10:27.001 064 13113.41 524.64 57028.99 88888.00 2009-03-05 19:10:28.001 064 13113.93 524.27 57028.75 88888.00 2009-03-05 19:10:29.001 064 13113.28 524.40 57028.87 88888.00 2009-03-05 19:10:30.001 064 13113.41 523.90 57029.23 88888.00 2009-03-05 19:10:31.001 064 13112.76 524.77 57028.87 88888.00 2009-03-05 19:10:32.001 064 13112.50 524.40 57029.11 88888.00 2009-03-05 19:10:33.001 064 13113.15 523.90 57029.36 88888.00 2009-03-05 19:10:34.001 064 13113.02 524.89 57029.11 88888.00 2009-03-05 19:10:35.001 064 13112.63 524.15 57029.48 88888.00 2009-03-05 19:10:36.001 064 13112.37 523.65 57028.75 88888.00 2009-03-05 19:10:37.001 064 13112.50 523.78 57029.23 88888.00 2009-03-05 19:10:38.001 064 13112.89 523.53 57029.11 88888.00 2009-03-05 19:10:39.001 064 13113.15 523.53 57029.23 88888.00 2009-03-05 19:10:40.001 064 13113.15 523.28 57028.87 88888.00 2009-03-05 19:10:41.001 064 13112.76 523.41 57028.87 88888.00 2009-03-05 19:10:42.001 064 13113.28 523.78 57028.99 88888.00 2009-03-05 19:10:43.001 064 13112.89 523.78 57029.97 88888.00 2009-03-05 19:10:44.001 064 13113.15 523.65 57028.99 88888.00 2009-03-05 19:10:45.001 064 13112.89 523.28 57028.62 88888.00 2009-03-05 19:10:46.001 064 13112.24 523.65 57028.75 88888.00 2009-03-05 19:10:47.001 064 13111.98 523.41 57029.11 88888.00 2009-03-05 19:10:48.001 064 13113.15 523.65 57028.87 88888.00 2009-03-05 19:10:49.001 064 13112.89 523.65 57029.36 88888.00 2009-03-05 19:10:50.001 064 13113.15 523.53 57028.87 88888.00 2009-03-05 19:10:51.001 064 13112.50 523.03 57028.50 88888.00 2009-03-05 19:10:52.001 064 13112.76 523.78 57028.62 88888.00 2009-03-05 19:10:53.001 064 13112.63 523.28 57028.75 88888.00 2009-03-05 19:10:54.001 064 13113.15 523.41 57028.13 88888.00 2009-03-05 19:10:55.001 064 13112.63 524.27 57029.11 88888.00 2009-03-05 19:10:56.001 064 13112.76 523.28 57029.23 88888.00 2009-03-05 19:10:57.001 064 13112.76 523.90 57028.99 88888.00 2009-03-05 19:10:58.001 064 13113.15 523.65 57029.11 88888.00 2009-03-05 19:10:59.001 064 13112.63 523.90 57028.26 88888.00 2009-03-05 19:11:00.001 064 13112.76 524.15 57028.87 88888.00 2009-03-05 19:11:01.001 064 13113.02 523.65 57028.87 88888.00 2009-03-05 19:11:02.001 064 13112.63 523.90 57029.23 88888.00 2009-03-05 19:11:03.001 064 13112.76 523.28 57029.23 88888.00 2009-03-05 19:11:04.001 064 13112.63 524.15 57029.11 88888.00 2009-03-05 19:11:05.001 064 13113.54 524.52 57029.11 88888.00 2009-03-05 19:11:06.001 064 13112.76 524.03 57029.36 88888.00 2009-03-05 19:11:07.001 064 13112.11 524.89 57028.75 88888.00 2009-03-05 19:11:08.001 064 13112.63 524.27 57029.72 88888.00 2009-03-05 19:11:09.001 064 13112.50 524.15 57029.85 88888.00 2009-03-05 19:11:10.001 064 13112.76 524.27 57028.99 88888.00 2009-03-05 19:11:11.001 064 13112.76 524.40 57029.48 88888.00 2009-03-05 19:11:12.001 064 13113.67 524.27 57029.11 88888.00 2009-03-05 19:11:13.001 064 13111.59 524.77 57029.11 88888.00 2009-03-05 19:11:14.001 064 13112.24 525.02 57028.99 88888.00 2009-03-05 19:11:15.001 064 13113.02 524.40 57028.38 88888.00 2009-03-05 19:11:16.001 064 13112.63 524.52 57028.50 88888.00 2009-03-05 19:11:17.001 064 13111.59 524.03 57029.11 88888.00 2009-03-05 19:11:18.001 064 13113.02 524.40 57029.11 88888.00 2009-03-05 19:11:19.001 064 13112.11 524.64 57028.75 88888.00 2009-03-05 19:11:20.001 064 13112.76 524.03 57028.62 88888.00 2009-03-05 19:11:21.001 064 13112.37 524.40 57028.75 88888.00 2009-03-05 19:11:22.001 064 13113.15 524.15 57028.75 88888.00 2009-03-05 19:11:23.001 064 13112.76 524.15 57028.62 88888.00 2009-03-05 19:11:24.001 064 13112.63 523.90 57028.99 88888.00 2009-03-05 19:11:25.001 064 13113.02 524.27 57029.23 88888.00 2009-03-05 19:11:26.001 064 13112.11 524.03 57028.62 88888.00 2009-03-05 19:11:27.001 064 13113.02 524.77 57029.36 88888.00 2009-03-05 19:11:28.001 064 13113.41 524.77 57028.38 88888.00 2009-03-05 19:11:29.001 064 13112.89 524.52 57028.38 88888.00 2009-03-05 19:11:30.001 064 13113.15 524.40 57028.75 88888.00 2009-03-05 19:11:31.001 064 13113.80 524.64 57028.75 88888.00 2009-03-05 19:11:32.001 064 13112.89 524.52 57028.75 88888.00 2009-03-05 19:11:33.001 064 13112.76 524.15 57028.87 88888.00 2009-03-05 19:11:34.001 064 13112.50 524.52 57029.11 88888.00 2009-03-05 19:11:35.001 064 13113.67 524.27 57028.87 88888.00 2009-03-05 19:11:36.001 064 13113.54 525.02 57028.50 88888.00 2009-03-05 19:11:37.001 064 13113.02 524.64 57029.11 88888.00 2009-03-05 19:11:38.001 064 13113.80 524.03 57029.11 88888.00 2009-03-05 19:11:39.001 064 13113.54 524.52 57028.26 88888.00 2009-03-05 19:11:40.001 064 13113.02 524.52 57028.62 88888.00 2009-03-05 19:11:41.001 064 13113.02 523.65 57028.26 88888.00 2009-03-05 19:11:42.001 064 13113.15 524.03 57028.99 88888.00 2009-03-05 19:11:43.001 064 13113.28 524.03 57029.36 88888.00 2009-03-05 19:11:44.001 064 13114.19 524.52 57029.11 88888.00 2009-03-05 19:11:45.001 064 13113.41 524.64 57028.75 88888.00 2009-03-05 19:11:46.001 064 13112.89 524.52 57028.62 88888.00 2009-03-05 19:11:47.001 064 13112.63 523.78 57028.87 88888.00 2009-03-05 19:11:48.001 064 13114.19 524.40 57028.87 88888.00 2009-03-05 19:11:49.001 064 13113.15 524.40 57028.99 88888.00 2009-03-05 19:11:50.001 064 13113.28 524.03 57028.99 88888.00 2009-03-05 19:11:51.001 064 13113.28 524.27 57028.13 88888.00 2009-03-05 19:11:52.001 064 13113.02 524.40 57028.26 88888.00 2009-03-05 19:11:53.001 064 13113.41 524.40 57028.38 88888.00 2009-03-05 19:11:54.001 064 13114.06 523.90 57028.26 88888.00 2009-03-05 19:11:55.001 064 13112.76 523.53 57028.62 88888.00 2009-03-05 19:11:56.001 064 13113.15 524.52 57028.62 88888.00 2009-03-05 19:11:57.001 064 13112.37 524.03 57028.13 88888.00 2009-03-05 19:11:58.001 064 13113.15 523.28 57028.87 88888.00 2009-03-05 19:11:59.001 064 13112.63 524.03 57028.99 88888.00 2009-03-05 19:12:00.001 064 13112.76 523.16 57028.87 88888.00 2009-03-05 19:12:01.001 064 13112.50 524.15 57029.11 88888.00 2009-03-05 19:12:02.001 064 13113.67 523.90 57028.87 88888.00 2009-03-05 19:12:03.001 064 13112.89 524.27 57028.13 88888.00 2009-03-05 19:12:04.001 064 13113.02 524.27 57028.99 88888.00 2009-03-05 19:12:05.001 064 13112.63 523.90 57028.99 88888.00 2009-03-05 19:12:06.001 064 13112.11 523.28 57028.62 88888.00 2009-03-05 19:12:07.001 064 13112.63 523.03 57028.87 88888.00 2009-03-05 19:12:08.001 064 13112.24 523.53 57028.75 88888.00 2009-03-05 19:12:09.001 064 13113.15 522.79 57028.26 88888.00 2009-03-05 19:12:10.001 064 13112.37 523.28 57029.60 88888.00 2009-03-05 19:12:11.001 064 13112.89 523.16 57028.50 88888.00 2009-03-05 19:12:12.001 064 13112.63 523.53 57028.75 88888.00 2009-03-05 19:12:13.001 064 13112.50 523.28 57029.23 88888.00 2009-03-05 19:12:14.001 064 13112.63 522.79 57028.26 88888.00 2009-03-05 19:12:15.001 064 13111.98 523.28 57028.99 88888.00 2009-03-05 19:12:16.001 064 13112.63 523.41 57029.11 88888.00 2009-03-05 19:12:17.001 064 13112.50 523.53 57029.11 88888.00 2009-03-05 19:12:18.001 064 13112.76 523.28 57028.38 88888.00 2009-03-05 19:12:19.001 064 13112.50 522.91 57028.50 88888.00 2009-03-05 19:12:20.001 064 13113.54 522.91 57029.11 88888.00 2009-03-05 19:12:21.001 064 13112.11 522.79 57028.75 88888.00 2009-03-05 19:12:22.001 064 13112.76 522.79 57028.99 88888.00 2009-03-05 19:12:23.001 064 13112.24 522.91 57028.99 88888.00 2009-03-05 19:12:24.001 064 13112.50 523.41 57028.87 88888.00 2009-03-05 19:12:25.001 064 13112.76 522.54 57028.99 88888.00 2009-03-05 19:12:26.001 064 13112.37 523.41 57028.87 88888.00 2009-03-05 19:12:27.001 064 13112.50 522.91 57029.48 88888.00 2009-03-05 19:12:28.001 064 13112.76 523.41 57029.48 88888.00 2009-03-05 19:12:29.001 064 13112.50 523.41 57029.11 88888.00 2009-03-05 19:12:30.001 064 13112.89 523.53 57029.23 88888.00 2009-03-05 19:12:31.001 064 13112.76 523.41 57028.87 88888.00 2009-03-05 19:12:32.001 064 13113.15 523.65 57028.75 88888.00 2009-03-05 19:12:33.001 064 13112.50 523.28 57029.11 88888.00 2009-03-05 19:12:34.001 064 13113.02 523.41 57029.11 88888.00 2009-03-05 19:12:35.001 064 13112.24 523.90 57029.48 88888.00 2009-03-05 19:12:36.001 064 13112.37 523.16 57029.11 88888.00 2009-03-05 19:12:37.001 064 13112.63 523.41 57028.87 88888.00 2009-03-05 19:12:38.001 064 13112.89 523.53 57029.23 88888.00 2009-03-05 19:12:39.001 064 13112.89 523.03 57029.23 88888.00 2009-03-05 19:12:40.001 064 13112.76 523.28 57029.48 88888.00 2009-03-05 19:12:41.001 064 13112.50 523.78 57029.11 88888.00 2009-03-05 19:12:42.001 064 13111.98 523.78 57028.13 88888.00 2009-03-05 19:12:43.001 064 13112.63 523.28 57029.23 88888.00 2009-03-05 19:12:44.000 064 13112.24 524.03 57028.75 88888.00 2009-03-05 19:12:45.000 064 13113.15 523.41 57029.23 88888.00 2009-03-05 19:12:46.000 064 13112.63 523.41 57028.99 88888.00 2009-03-05 19:12:47.000 064 13112.76 523.16 57029.97 88888.00 2009-03-05 19:12:48.000 064 13112.50 523.28 57028.75 88888.00 2009-03-05 19:12:49.000 064 13112.76 523.16 57029.72 88888.00 2009-03-05 19:12:50.000 064 13112.50 523.28 57028.75 88888.00 2009-03-05 19:12:51.000 064 13113.15 522.79 57029.60 88888.00 2009-03-05 19:12:52.000 064 13113.15 523.16 57028.62 88888.00 2009-03-05 19:12:53.000 064 13112.24 522.91 57029.11 88888.00 2009-03-05 19:12:54.000 064 13112.63 523.03 57029.36 88888.00 2009-03-05 19:12:55.000 064 13112.76 523.53 57028.62 88888.00 2009-03-05 19:12:56.000 064 13112.89 523.03 57029.48 88888.00 2009-03-05 19:12:57.000 064 13112.50 523.28 57029.36 88888.00 2009-03-05 19:12:58.000 064 13112.63 523.41 57029.36 88888.00 2009-03-05 19:12:59.000 064 13112.89 524.03 57029.48 88888.00 2009-03-05 19:13:00.000 064 13112.50 523.90 57029.23 88888.00 2009-03-05 19:13:01.000 064 13113.41 523.16 57029.97 88888.00 2009-03-05 19:13:02.000 064 13112.63 523.65 57028.99 88888.00 2009-03-05 19:13:03.000 064 13112.24 523.28 57029.36 88888.00 2009-03-05 19:13:04.000 064 13112.63 523.78 57029.48 88888.00 2009-03-05 19:13:05.000 064 13112.63 524.03 57028.99 88888.00 2009-03-05 19:13:06.000 064 13112.50 523.41 57029.60 88888.00 2009-03-05 19:13:07.000 064 13112.50 523.65 57029.23 88888.00 2009-03-05 19:13:08.000 064 13112.37 523.53 57029.11 88888.00 2009-03-05 19:13:09.000 064 13113.54 522.91 57029.36 88888.00 2009-03-05 19:13:10.000 064 13113.15 523.16 57029.48 88888.00 2009-03-05 19:13:11.000 064 13113.15 523.41 57029.48 88888.00 2009-03-05 19:13:12.000 064 13112.76 523.65 57029.23 88888.00 2009-03-05 19:13:13.000 064 13112.24 524.03 57029.60 88888.00 2009-03-05 19:13:14.000 064 13112.50 523.03 57029.23 88888.00 2009-03-05 19:13:15.000 064 13112.37 523.41 57029.36 88888.00 2009-03-05 19:13:16.000 064 13112.89 522.91 57030.09 88888.00 2009-03-05 19:13:17.000 064 13112.63 523.03 57029.11 88888.00 2009-03-05 19:13:18.000 064 13112.76 523.78 57029.36 88888.00 2009-03-05 19:13:19.000 064 13113.02 523.03 57029.72 88888.00 2009-03-05 19:13:20.000 064 13112.50 523.16 57029.36 88888.00 2009-03-05 19:13:21.000 064 13112.50 523.78 57029.36 88888.00 2009-03-05 19:13:22.000 064 13112.89 523.90 57029.72 88888.00 2009-03-05 19:13:23.000 064 13112.24 523.65 57028.87 88888.00 2009-03-05 19:13:24.000 064 13112.37 523.16 57029.97 88888.00 2009-03-05 19:13:25.000 064 13112.50 523.65 57029.48 88888.00 2009-03-05 19:13:26.000 064 13112.89 522.91 57029.48 88888.00 2009-03-05 19:13:27.000 064 13111.85 522.66 57029.48 88888.00 2009-03-05 19:13:28.000 064 13112.50 522.66 57029.48 88888.00 2009-03-05 19:13:29.000 064 13112.11 523.03 57028.99 88888.00 2009-03-05 19:13:30.000 064 13113.02 523.16 57029.36 88888.00 2009-03-05 19:13:31.000 064 13112.24 523.53 57029.23 88888.00 2009-03-05 19:13:32.000 064 13112.11 522.66 57029.72 88888.00 2009-03-05 19:13:33.000 064 13112.11 522.79 57029.36 88888.00 2009-03-05 19:13:34.000 064 13111.59 522.91 57028.99 88888.00 2009-03-05 19:13:35.000 064 13112.24 522.79 57029.11 88888.00 2009-03-05 19:13:36.000 064 13112.63 522.42 57029.23 88888.00 2009-03-05 19:13:37.000 064 13112.37 522.54 57029.36 88888.00 2009-03-05 19:13:38.000 064 13112.50 522.54 57029.36 88888.00 2009-03-05 19:13:39.000 064 13112.76 523.16 57029.23 88888.00 2009-03-05 19:13:40.000 064 13111.85 522.91 57029.11 88888.00 2009-03-05 19:13:41.000 064 13111.98 522.66 57029.48 88888.00 2009-03-05 19:13:42.000 064 13112.11 522.17 57028.75 88888.00 2009-03-05 19:13:43.000 064 13112.89 522.54 57029.60 88888.00 2009-03-05 19:13:44.000 064 13112.24 523.53 57029.48 88888.00 2009-03-05 19:13:45.000 064 13112.76 522.66 57029.11 88888.00 2009-03-05 19:13:46.000 064 13112.37 522.79 57029.36 88888.00 2009-03-05 19:13:47.000 064 13112.37 522.66 57029.60 88888.00 2009-03-05 19:13:48.000 064 13112.11 522.29 57029.11 88888.00 2009-03-05 19:13:49.000 064 13111.98 522.91 57029.23 88888.00 2009-03-05 19:13:50.000 064 13112.11 523.16 57029.36 88888.00 2009-03-05 19:13:51.000 064 13112.24 523.03 57029.48 88888.00 2009-03-05 19:13:52.000 064 13112.24 523.16 57029.60 88888.00 2009-03-05 19:13:53.000 064 13111.85 523.03 57029.72 88888.00 2009-03-05 19:13:54.000 064 13113.15 523.03 57029.85 88888.00 2009-03-05 19:13:55.000 064 13111.72 523.41 57029.36 88888.00 2009-03-05 19:13:56.000 064 13112.11 523.16 57029.23 88888.00 2009-03-05 19:13:57.000 064 13112.11 523.65 57029.48 88888.00 2009-03-05 19:13:58.000 064 13112.24 523.03 57029.36 88888.00 2009-03-05 19:13:59.000 064 13112.24 523.53 57029.23 88888.00 2009-03-05 19:14:00.000 064 13113.41 523.78 57029.48 88888.00 2009-03-05 19:14:01.000 064 13113.02 523.78 57029.11 88888.00 2009-03-05 19:14:02.000 064 13113.15 524.15 57029.72 88888.00 2009-03-05 19:14:03.000 064 13112.50 523.78 57029.11 88888.00 2009-03-05 19:14:04.000 064 13113.28 523.65 57029.48 88888.00 2009-03-05 19:14:05.000 064 13113.15 524.15 57029.36 88888.00 2009-03-05 19:14:06.000 064 13113.80 524.40 57028.87 88888.00 2009-03-05 19:14:07.000 064 13113.15 524.03 57029.36 88888.00 2009-03-05 19:14:08.000 064 13113.54 524.40 57029.36 88888.00 2009-03-05 19:14:09.000 064 13113.54 524.40 57028.62 88888.00 2009-03-05 19:14:10.000 064 13112.76 524.40 57029.23 88888.00 2009-03-05 19:14:11.000 064 13113.28 524.52 57028.87 88888.00 2009-03-05 19:14:12.000 064 13113.15 523.78 57029.23 88888.00 2009-03-05 19:14:13.000 064 13113.28 524.77 57029.11 88888.00 2009-03-05 19:14:14.000 064 13113.41 524.64 57028.87 88888.00 2009-03-05 19:14:15.000 064 13113.02 524.64 57029.48 88888.00 2009-03-05 19:14:16.000 064 13113.28 524.64 57029.48 88888.00 2009-03-05 19:14:17.000 064 13113.41 524.77 57028.87 88888.00 2009-03-05 19:14:18.000 064 13113.80 524.40 57029.23 88888.00 2009-03-05 19:14:19.000 064 13113.41 524.64 57029.48 88888.00 2009-03-05 19:14:20.000 064 13113.15 525.02 57029.60 88888.00 2009-03-05 19:14:21.000 064 13113.41 523.78 57029.11 88888.00 2009-03-05 19:14:22.000 064 13113.02 524.15 57029.48 88888.00 2009-03-05 19:14:23.000 064 13113.28 524.15 57029.23 88888.00 2009-03-05 19:14:24.000 064 13113.15 523.41 57029.23 88888.00 2009-03-05 19:14:25.000 064 13113.15 524.77 57029.23 88888.00 2009-03-05 19:14:26.000 064 13112.63 524.52 57029.72 88888.00 2009-03-05 19:14:27.000 064 13112.37 523.53 57029.11 88888.00 2009-03-05 19:14:28.000 064 13112.24 523.53 57030.09 88888.00 2009-03-05 19:14:29.000 064 13112.37 523.78 57029.48 88888.00 2009-03-05 19:14:30.000 064 13112.76 523.65 57029.23 88888.00 2009-03-05 19:14:31.000 064 13112.37 524.03 57028.75 88888.00 2009-03-05 19:14:32.000 064 13111.20 523.78 57029.11 88888.00 2009-03-05 19:14:33.000 064 13112.11 524.03 57029.11 88888.00 2009-03-05 19:14:34.000 064 13112.63 523.53 57029.23 88888.00 2009-03-05 19:14:35.000 064 13111.46 523.78 57030.34 88888.00 2009-03-05 19:14:36.000 064 13111.85 523.65 57029.36 88888.00 2009-03-05 19:14:37.000 064 13111.85 523.03 57028.87 88888.00 2009-03-05 19:14:38.000 064 13111.33 523.78 57028.99 88888.00 2009-03-05 19:14:39.000 064 13111.98 522.91 57029.11 88888.00 2009-03-05 19:14:40.000 064 13111.33 523.65 57029.48 88888.00 2009-03-05 19:14:41.000 064 13111.72 523.53 57029.36 88888.00 2009-03-05 19:14:42.000 064 13111.72 523.90 57029.11 88888.00 2009-03-05 19:14:43.000 064 13111.33 523.65 57029.72 88888.00 2009-03-05 19:14:44.000 064 13111.85 524.52 57029.11 88888.00 2009-03-05 19:14:45.000 064 13110.68 523.41 57029.11 88888.00 2009-03-05 19:14:46.000 064 13111.72 523.41 57028.99 88888.00 2009-03-05 19:14:47.000 064 13111.72 523.16 57028.99 88888.00 2009-03-05 19:14:48.000 064 13111.46 523.16 57028.75 88888.00 2009-03-05 19:14:49.000 064 13111.20 523.41 57028.75 88888.00 2009-03-05 19:14:50.000 064 13112.24 523.53 57028.87 88888.00 2009-03-05 19:14:51.000 064 13111.59 523.90 57028.99 88888.00 2009-03-05 19:14:52.000 064 13111.59 523.41 57028.99 88888.00 2009-03-05 19:14:53.000 064 13111.72 523.78 57028.99 88888.00 2009-03-05 19:14:54.000 064 13111.72 523.65 57028.75 88888.00 2009-03-05 19:14:55.000 064 13111.98 524.15 57028.87 88888.00 2009-03-05 19:14:56.000 064 13112.37 523.65 57029.36 88888.00 2009-03-05 19:14:57.000 064 13112.24 524.27 57029.11 88888.00 2009-03-05 19:14:58.000 064 13112.24 524.15 57028.87 88888.00 2009-03-05 19:14:59.000 064 13111.59 524.03 57028.62 88888.00 2009-03-05 19:15:00.000 064 13112.37 524.89 57029.72 88888.00 2009-03-05 19:15:01.000 064 13112.24 524.40 57029.23 88888.00 2009-03-05 19:15:02.000 064 13112.24 524.15 57028.87 88888.00 2009-03-05 19:15:03.000 064 13112.11 524.52 57028.87 88888.00 2009-03-05 19:15:04.000 064 13112.50 524.52 57028.62 88888.00 2009-03-05 19:15:05.000 064 13112.63 524.40 57028.75 88888.00 2009-03-05 19:15:06.000 064 13112.63 524.27 57029.36 88888.00 2009-03-05 19:15:07.000 064 13112.63 524.64 57028.50 88888.00 2009-03-05 19:15:08.000 064 13111.98 524.64 57029.60 88888.00 2009-03-05 19:15:09.000 064 13112.50 524.52 57029.23 88888.00 2009-03-05 19:15:10.000 064 13112.76 524.64 57029.11 88888.00 2009-03-05 19:15:11.000 064 13112.63 524.77 57028.75 88888.00 2009-03-05 19:15:12.000 064 13112.63 524.03 57029.48 88888.00 2009-03-05 19:15:13.000 064 13111.85 524.64 57029.60 88888.00 2009-03-05 19:15:14.000 064 13112.24 524.40 57028.62 88888.00 2009-03-05 19:15:15.000 064 13112.24 524.03 57029.23 88888.00 2009-03-05 19:15:16.000 064 13111.85 524.15 57028.87 88888.00 2009-03-05 19:15:17.000 064 13112.37 524.15 57029.48 88888.00 2009-03-05 19:15:18.000 064 13111.72 523.78 57028.87 88888.00 2009-03-05 19:15:19.000 064 13111.59 523.28 57028.87 88888.00 2009-03-05 19:15:20.000 064 13111.46 523.41 57029.11 88888.00 2009-03-05 19:15:21.000 064 13111.07 523.28 57028.38 88888.00 2009-03-05 19:15:22.000 064 13111.46 523.53 57028.99 88888.00 2009-03-05 19:15:23.000 064 13110.42 523.78 57028.87 88888.00 2009-03-05 19:15:24.000 064 13110.94 523.16 57029.23 88888.00 2009-03-05 19:15:25.000 064 13110.81 523.41 57029.36 88888.00 2009-03-05 19:15:26.000 064 13110.16 523.65 57028.75 88888.00 2009-03-05 19:15:27.000 064 13111.07 523.78 57028.75 88888.00 2009-03-05 19:15:28.000 064 13110.81 522.91 57028.87 88888.00 2009-03-05 19:15:29.000 064 13110.68 523.65 57029.11 88888.00 2009-03-05 19:15:30.000 064 13110.81 524.03 57029.48 88888.00 2009-03-05 19:15:31.000 064 13111.20 523.53 57028.62 88888.00 2009-03-05 19:15:32.000 064 13110.29 522.79 57028.13 88888.00 2009-03-05 19:15:33.000 064 13110.81 523.03 57028.62 88888.00 2009-03-05 19:15:34.000 064 13110.94 523.28 57029.11 88888.00 2009-03-05 19:15:35.000 064 13111.07 523.16 57029.60 88888.00 2009-03-05 19:15:36.000 064 13111.07 522.66 57029.23 88888.00 2009-03-05 19:15:37.000 064 13111.20 523.16 57029.11 88888.00 2009-03-05 19:15:38.000 064 13111.98 523.16 57028.87 88888.00 2009-03-05 19:15:39.000 064 13111.72 523.28 57028.99 88888.00 2009-03-05 19:15:40.000 064 13111.33 522.54 57029.23 88888.00 2009-03-05 19:15:41.000 064 13111.46 522.54 57029.36 88888.00 2009-03-05 19:15:42.000 064 13110.68 522.66 57029.11 88888.00 2009-03-05 19:15:43.000 064 13111.46 522.54 57028.87 88888.00 2009-03-05 19:15:44.000 064 13111.72 522.42 57028.62 88888.00 2009-03-05 19:15:45.000 064 13111.59 522.91 57028.75 88888.00 2009-03-05 19:15:46.000 064 13111.72 522.42 57028.50 88888.00 2009-03-05 19:15:47.000 064 13112.11 522.91 57028.50 88888.00 2009-03-05 19:15:48.000 064 13111.85 523.53 57028.87 88888.00 2009-03-05 19:15:49.000 064 13111.59 522.66 57029.11 88888.00 2009-03-05 19:15:50.000 064 13112.24 523.41 57028.87 88888.00 2009-03-05 19:15:51.000 064 13112.24 523.28 57028.87 88888.00 2009-03-05 19:15:52.000 064 13112.50 523.41 57029.23 88888.00 2009-03-05 19:15:53.000 064 13111.85 523.53 57029.23 88888.00 2009-03-05 19:15:54.000 064 13112.24 523.28 57029.11 88888.00 2009-03-05 19:15:55.000 064 13112.11 523.41 57028.50 88888.00 2009-03-05 19:15:56.000 064 13112.89 522.79 57028.99 88888.00 2009-03-05 19:15:57.000 064 13111.72 524.27 57028.99 88888.00 2009-03-05 19:15:58.000 064 13111.85 524.52 57029.48 88888.00 2009-03-05 19:15:59.000 064 13111.33 523.28 57029.23 88888.00 2009-03-05 19:16:00.000 064 13112.37 523.65 57029.60 88888.00 2009-03-05 19:16:01.000 064 13111.72 523.65 57029.11 88888.00 2009-03-05 19:16:02.000 064 13111.98 523.53 57029.48 88888.00 2009-03-05 19:16:03.000 064 13111.59 524.27 57029.11 88888.00 2009-03-05 19:16:04.000 064 13111.59 523.65 57030.09 88888.00 2009-03-05 19:16:05.000 064 13111.33 524.89 57029.60 88888.00 2009-03-05 19:16:06.000 064 13111.72 524.64 57029.48 88888.00 2009-03-05 19:16:07.000 064 13111.72 524.03 57029.11 88888.00 2009-03-05 19:16:08.000 064 13111.20 524.40 57029.36 88888.00 2009-03-05 19:16:09.000 064 13111.46 524.15 57029.72 88888.00 2009-03-05 19:16:10.000 064 13111.33 524.40 57029.36 88888.00 2009-03-05 19:16:11.000 064 13111.33 525.02 57029.48 88888.00 2009-03-05 19:16:12.000 064 13111.07 524.15 57029.23 88888.00 2009-03-05 19:16:13.000 064 13111.46 524.52 57029.23 88888.00 2009-03-05 19:16:14.000 064 13111.33 524.89 57028.87 88888.00 2009-03-05 19:16:15.000 064 13111.59 524.77 57029.48 88888.00 2009-03-05 19:16:16.000 064 13111.72 524.64 57029.23 88888.00 2009-03-05 19:16:17.000 064 13111.20 525.14 57029.48 88888.00 2009-03-05 19:16:18.000 064 13111.85 525.14 57029.60 88888.00 2009-03-05 19:16:19.000 064 13111.85 524.64 57029.36 88888.00 2009-03-05 19:16:20.000 064 13111.59 524.40 57028.99 88888.00 2009-03-05 19:16:21.000 064 13112.37 525.02 57028.87 88888.00 2009-03-05 19:16:22.000 064 13112.63 525.14 57028.75 88888.00 2009-03-05 19:16:23.000 064 13112.11 525.14 57028.99 88888.00 2009-03-05 19:16:24.000 064 13112.11 524.89 57028.87 88888.00 2009-03-05 19:16:25.000 064 13112.50 525.26 57029.85 88888.00 2009-03-05 19:16:26.000 064 13112.50 524.89 57029.48 88888.00 2009-03-05 19:16:27.000 064 13112.76 524.64 57028.75 88888.00 2009-03-05 19:16:28.000 064 13111.98 525.39 57029.48 88888.00 2009-03-05 19:16:29.000 064 13113.15 524.77 57029.11 88888.00 2009-03-05 19:16:30.000 064 13113.28 525.88 57029.60 88888.00 2009-03-05 19:16:31.000 064 13113.28 524.64 57028.87 88888.00 2009-03-05 19:16:32.000 064 13112.76 525.02 57028.50 88888.00 2009-03-05 19:16:33.000 064 13113.02 525.14 57028.75 88888.00 2009-03-05 19:16:34.000 064 13113.41 525.64 57028.99 88888.00 2009-03-05 19:16:35.000 064 13113.93 525.26 57029.36 88888.00 2009-03-05 19:16:36.000 064 13113.54 525.51 57028.87 88888.00 2009-03-05 19:16:37.000 064 13113.67 524.89 57029.36 88888.00 2009-03-05 19:16:38.000 064 13114.19 525.02 57028.99 88888.00 2009-03-05 19:16:39.000 064 13113.67 525.39 57028.62 88888.00 2009-03-05 19:16:40.000 064 13113.80 525.51 57029.23 88888.00 2009-03-05 19:16:41.000 064 13113.80 524.64 57028.50 88888.00 2009-03-05 19:16:42.000 064 13114.84 525.26 57029.23 88888.00 2009-03-05 19:16:43.000 064 13114.32 525.02 57029.36 88888.00 2009-03-05 19:16:44.000 064 13113.93 525.39 57028.99 88888.00 2009-03-05 19:16:45.000 064 13114.19 525.39 57029.11 88888.00 2009-03-05 19:16:46.000 064 13114.06 525.14 57028.99 88888.00 2009-03-05 19:16:47.000 064 13114.45 525.02 57028.50 88888.00 2009-03-05 19:16:48.000 064 13114.32 524.40 57029.36 88888.00 2009-03-05 19:16:49.000 064 13113.80 525.39 57029.23 88888.00 2009-03-05 19:16:50.000 064 13113.41 524.64 57029.36 88888.00 2009-03-05 19:16:51.000 064 13114.19 524.40 57029.85 88888.00 2009-03-05 19:16:52.000 064 13113.67 524.52 57029.48 88888.00 2009-03-05 19:16:53.000 064 13112.89 524.77 57029.72 88888.00 2009-03-05 19:16:54.000 064 13114.06 525.64 57029.11 88888.00 2009-03-05 19:16:55.000 064 13113.67 525.26 57029.36 88888.00 2009-03-05 19:16:56.000 064 13114.06 524.52 57029.36 88888.00 2009-03-05 19:16:57.000 064 13113.93 524.15 57029.60 88888.00 2009-03-05 19:16:58.000 064 13113.80 524.64 57029.36 88888.00 2009-03-05 19:16:59.000 064 13113.67 523.90 57029.11 88888.00 2009-03-05 19:17:00.000 064 13113.80 525.02 57029.36 88888.00 2009-03-05 19:17:01.000 064 13113.15 524.64 57029.48 88888.00 2009-03-05 19:17:02.000 064 13113.54 524.52 57029.97 88888.00 2009-03-05 19:17:03.000 064 13113.41 524.40 57028.99 88888.00 2009-03-05 19:17:04.000 064 13113.41 524.27 57029.48 88888.00 2009-03-05 19:17:05.000 064 13113.93 524.40 57029.23 88888.00 2009-03-05 19:17:06.000 064 13113.80 523.90 57029.23 88888.00 2009-03-05 19:17:07.000 064 13113.15 524.03 57029.60 88888.00 2009-03-05 19:17:08.000 064 13113.02 524.27 57029.48 88888.00 2009-03-05 19:17:09.000 064 13112.89 524.15 57029.23 88888.00 2009-03-05 19:17:10.000 064 13113.54 525.02 57029.36 88888.00 2009-03-05 19:17:11.000 064 13114.06 524.40 57028.99 88888.00 2009-03-05 19:17:12.000 064 13113.54 524.27 57029.11 88888.00 2009-03-05 19:17:13.000 064 13113.41 524.52 57028.87 88888.00 2009-03-05 19:17:14.000 064 13113.80 524.27 57029.23 88888.00 2009-03-05 19:17:15.000 064 13113.54 524.89 57028.87 88888.00 2009-03-05 19:17:16.000 064 13113.28 524.77 57029.23 88888.00 2009-03-05 19:17:17.000 064 13112.63 524.03 57029.72 88888.00 2009-03-05 19:17:18.000 064 13113.54 523.90 57029.36 88888.00 2009-03-05 19:17:19.000 064 13113.02 524.15 57028.99 88888.00 2009-03-05 19:17:20.000 064 13113.67 524.40 57029.36 88888.00 2009-03-05 19:17:21.000 064 13113.67 523.65 57030.21 88888.00 2009-03-05 19:17:22.000 064 13114.06 524.15 57029.11 88888.00 2009-03-05 19:17:23.000 064 13113.54 523.90 57029.23 88888.00 2009-03-05 19:17:24.000 064 13113.28 524.15 57029.36 88888.00 2009-03-05 19:17:25.000 064 13114.19 524.15 57028.62 88888.00 2009-03-05 19:17:26.000 064 13114.06 524.03 57028.75 88888.00 2009-03-05 19:17:27.000 064 13113.67 524.03 57028.75 88888.00 2009-03-05 19:17:28.000 064 13113.80 523.90 57029.72 88888.00 2009-03-05 19:17:29.000 064 13113.54 523.90 57029.23 88888.00 2009-03-05 19:17:30.000 064 13113.41 523.78 57028.99 88888.00 2009-03-05 19:17:31.000 064 13113.15 523.78 57029.36 88888.00 2009-03-05 19:17:32.000 064 13113.54 524.03 57029.23 88888.00 2009-03-05 19:17:33.000 064 13113.67 523.65 57029.23 88888.00 2009-03-05 19:17:34.000 064 13113.80 524.40 57028.87 88888.00 2009-03-05 19:17:35.000 064 13113.54 524.03 57028.75 88888.00 2009-03-05 19:17:36.000 064 13113.28 523.78 57029.48 88888.00 2009-03-05 19:17:37.000 064 13112.89 524.03 57029.36 88888.00 2009-03-05 19:17:38.000 064 13113.28 523.53 57028.99 88888.00 2009-03-05 19:17:39.000 064 13113.93 524.27 57028.87 88888.00 2009-03-05 19:17:40.000 064 13113.02 523.53 57029.60 88888.00 2009-03-05 19:17:41.000 064 13113.15 523.90 57029.36 88888.00 2009-03-05 19:17:42.000 064 13113.02 523.28 57029.48 88888.00 2009-03-05 19:17:43.000 064 13112.89 523.78 57029.60 88888.00 2009-03-05 19:17:44.000 064 13112.89 523.41 57029.60 88888.00 2009-03-05 19:17:45.000 064 13113.54 523.16 57029.85 88888.00 2009-03-05 19:17:46.000 064 13113.15 523.41 57029.11 88888.00 2009-03-05 19:17:47.000 064 13111.85 523.78 57029.36 88888.00 2009-03-05 19:17:48.000 064 13112.11 523.90 57029.23 88888.00 2009-03-05 19:17:49.000 064 13112.50 523.78 57029.36 88888.00 2009-03-05 19:17:50.000 064 13112.24 524.03 57029.85 88888.00 2009-03-05 19:17:51.000 064 13112.63 523.53 57028.87 88888.00 2009-03-05 19:17:52.000 064 13112.63 523.41 57029.23 88888.00 2009-03-05 19:17:53.000 064 13113.02 523.65 57028.99 88888.00 2009-03-05 19:17:54.000 064 13112.63 523.16 57028.75 88888.00 2009-03-05 19:17:55.000 064 13113.28 523.28 57029.72 88888.00 2009-03-05 19:17:56.000 064 13112.50 523.41 57028.99 88888.00 2009-03-05 19:17:57.000 064 13112.63 523.16 57029.72 88888.00 2009-03-05 19:17:58.000 064 13112.37 523.16 57029.11 88888.00 2009-03-05 19:17:59.000 064 13112.11 523.53 57029.97 88888.00 2009-03-05 19:18:00.000 064 13112.37 523.53 57029.11 88888.00 2009-03-05 19:18:01.000 064 13111.85 523.90 57029.23 88888.00 2009-03-05 19:18:02.000 064 13112.89 524.03 57028.99 88888.00 2009-03-05 19:18:03.000 064 13112.24 523.65 57028.50 88888.00 2009-03-05 19:18:04.000 064 13112.24 523.78 57028.50 88888.00 2009-03-05 19:18:05.000 064 13112.37 523.65 57028.99 88888.00 2009-03-05 19:18:06.000 064 13112.11 523.28 57029.60 88888.00 2009-03-05 19:18:07.000 064 13111.33 523.65 57029.11 88888.00 2009-03-05 19:18:08.000 064 13111.98 523.28 57029.11 88888.00 2009-03-05 19:18:09.000 064 13112.24 523.90 57029.11 88888.00 2009-03-05 19:18:10.000 064 13111.85 523.90 57028.75 88888.00 2009-03-05 19:18:11.000 064 13112.37 524.03 57028.75 88888.00 2009-03-05 19:18:12.000 064 13111.46 524.15 57029.48 88888.00 2009-03-05 19:18:13.000 064 13112.11 523.90 57029.23 88888.00 2009-03-05 19:18:14.000 064 13112.50 523.90 57028.87 88888.00 2009-03-05 19:18:15.000 064 13111.85 523.65 57029.11 88888.00 2009-03-05 19:18:16.000 064 13111.72 523.41 57028.99 88888.00 2009-03-05 19:18:17.000 064 13111.59 523.53 57029.11 88888.00 2009-03-05 19:18:18.000 064 13111.59 523.28 57029.11 88888.00 2009-03-05 19:18:19.000 064 13111.07 523.03 57029.23 88888.00 2009-03-05 19:18:20.000 064 13111.85 523.65 57028.87 88888.00 2009-03-05 19:18:21.000 064 13111.85 523.78 57029.23 88888.00 2009-03-05 19:18:22.000 064 13111.20 524.27 57028.99 88888.00 2009-03-05 19:18:23.000 064 13111.85 523.53 57028.38 88888.00 2009-03-05 19:18:24.000 064 13111.46 523.53 57029.36 88888.00 2009-03-05 19:18:25.000 064 13112.63 523.65 57028.99 88888.00 2009-03-05 19:18:26.000 064 13112.24 523.78 57028.87 88888.00 2009-03-05 19:18:27.000 064 13111.72 523.41 57028.99 88888.00 2009-03-05 19:18:28.000 064 13112.11 523.28 57028.38 88888.00 2009-03-05 19:18:29.000 064 13111.85 523.90 57028.75 88888.00 2009-03-05 19:18:30.000 064 13111.46 523.41 57028.75 88888.00 2009-03-05 19:18:31.000 064 13112.37 523.53 57028.87 88888.00 2009-03-05 19:18:32.000 064 13110.81 523.03 57028.87 88888.00 2009-03-05 19:18:33.000 064 13111.72 523.90 57028.50 88888.00 2009-03-05 19:18:34.000 064 13111.59 523.53 57029.11 88888.00 2009-03-05 19:18:35.000 064 13111.46 523.90 57029.48 88888.00 2009-03-05 19:18:36.000 064 13111.98 523.16 57028.99 88888.00 2009-03-05 19:18:37.000 064 13112.24 523.16 57028.87 88888.00 2009-03-05 19:18:38.000 064 13111.59 523.03 57029.11 88888.00 2009-03-05 19:18:39.000 064 13112.24 523.53 57029.11 88888.00 2009-03-05 19:18:40.000 064 13111.59 523.53 57029.23 88888.00 2009-03-05 19:18:41.000 064 13111.20 523.16 57028.75 88888.00 2009-03-05 19:18:42.000 064 13112.37 523.28 57028.50 88888.00 2009-03-05 19:18:43.000 064 13112.63 523.53 57028.50 88888.00 2009-03-05 19:18:44.000 064 13111.98 523.65 57028.99 88888.00 2009-03-05 19:18:45.000 064 13112.11 523.78 57029.23 88888.00 2009-03-05 19:18:46.000 064 13112.50 523.78 57029.36 88888.00 2009-03-05 19:18:47.000 064 13112.11 524.03 57028.99 88888.00 2009-03-05 19:18:48.000 064 13112.50 524.64 57028.13 88888.00 2009-03-05 19:18:49.000 064 13112.11 524.15 57028.50 88888.00 2009-03-05 19:18:50.000 064 13112.24 524.52 57029.48 88888.00 2009-03-05 19:18:51.000 064 13112.24 524.40 57029.11 88888.00 2009-03-05 19:18:52.000 064 13111.98 524.27 57029.23 88888.00 2009-03-05 19:18:53.000 064 13111.85 523.78 57029.11 88888.00 2009-03-05 19:18:54.000 064 13113.15 523.90 57028.87 88888.00 2009-03-05 19:18:55.000 064 13111.85 523.53 57028.62 88888.00 2009-03-05 19:18:56.000 064 13111.98 524.03 57029.23 88888.00 2009-03-05 19:18:57.000 064 13111.85 524.40 57028.50 88888.00 2009-03-05 19:18:58.000 064 13112.50 524.89 57028.87 88888.00 2009-03-05 19:18:59.000 064 13112.50 524.15 57029.85 88888.00 2009-03-05 19:19:00.000 064 13112.50 524.52 57027.77 88888.00 2009-03-05 19:19:01.000 064 13112.24 524.27 57029.11 88888.00 2009-03-05 19:19:02.000 064 13112.89 524.15 57028.99 88888.00 2009-03-05 19:19:03.000 064 13113.15 524.64 57028.87 88888.00 2009-03-05 19:19:04.000 064 13112.50 523.65 57029.23 88888.00 2009-03-05 19:19:05.000 064 13112.89 524.40 57028.87 88888.00 2009-03-05 19:19:06.000 064 13111.98 524.27 57028.87 88888.00 2009-03-05 19:19:07.000 064 13112.76 524.64 57029.23 88888.00 2009-03-05 19:19:08.000 064 13112.63 524.03 57029.11 88888.00 2009-03-05 19:19:09.000 064 13112.24 523.78 57029.23 88888.00 2009-03-05 19:19:10.000 064 13112.50 523.41 57029.11 88888.00 2009-03-05 19:19:11.000 064 13112.11 524.03 57029.11 88888.00 2009-03-05 19:19:12.000 064 13112.11 523.90 57028.50 88888.00 2009-03-05 19:19:13.000 064 13112.50 523.53 57029.11 88888.00 2009-03-05 19:19:14.000 064 13112.24 523.53 57029.23 88888.00 2009-03-05 19:19:15.000 064 13111.46 523.28 57028.75 88888.00 2009-03-05 19:19:16.000 064 13112.11 523.41 57029.11 88888.00 2009-03-05 19:19:17.000 064 13112.11 523.16 57029.48 88888.00 2009-03-05 19:19:18.000 064 13111.20 523.16 57029.11 88888.00 2009-03-05 19:19:19.000 064 13111.20 523.28 57029.36 88888.00 2009-03-05 19:19:20.000 064 13111.98 523.28 57029.48 88888.00 2009-03-05 19:19:21.000 064 13111.33 523.28 57029.23 88888.00 2009-03-05 19:19:22.000 064 13110.94 523.16 57029.48 88888.00 2009-03-05 19:19:23.000 064 13111.46 523.03 57029.60 88888.00 2009-03-05 19:19:24.000 064 13111.20 523.41 57028.87 88888.00 2009-03-05 19:19:25.000 064 13111.59 523.41 57029.11 88888.00 2009-03-05 19:19:26.000 064 13111.46 522.42 57028.75 88888.00 2009-03-05 19:19:27.000 064 13111.20 522.66 57028.87 88888.00 2009-03-05 19:19:28.000 064 13111.85 522.91 57028.62 88888.00 2009-03-05 19:19:29.000 064 13111.59 523.03 57028.99 88888.00 2009-03-05 19:19:30.000 064 13110.94 523.16 57029.36 88888.00 2009-03-05 19:19:31.000 064 13111.07 523.41 57029.36 88888.00 2009-03-05 19:19:32.000 064 13110.94 523.41 57028.87 88888.00 2009-03-05 19:19:33.000 064 13110.81 523.28 57029.11 88888.00 2009-03-05 19:19:34.000 064 13111.59 523.16 57029.36 88888.00 2009-03-05 19:19:35.000 064 13111.46 522.29 57028.62 88888.00 2009-03-05 19:19:36.000 064 13111.85 522.66 57028.75 88888.00 2009-03-05 19:19:37.000 064 13111.85 522.54 57029.11 88888.00 2009-03-05 19:19:38.000 064 13111.33 522.54 57028.87 88888.00 2009-03-05 19:19:39.000 064 13111.72 523.28 57027.89 88888.00 2009-03-05 19:19:40.000 064 13111.07 522.66 57028.87 88888.00 2009-03-05 19:19:41.000 064 13112.11 523.16 57028.75 88888.00 2009-03-05 19:19:42.000 064 13112.37 523.28 57028.38 88888.00 2009-03-05 19:19:43.000 064 13111.46 523.53 57028.87 88888.00 2009-03-05 19:19:44.000 064 13112.24 522.91 57028.99 88888.00 2009-03-05 19:19:45.000 064 13112.11 522.66 57028.26 88888.00 2009-03-05 19:19:46.000 064 13111.72 522.79 57029.36 88888.00 2009-03-05 19:19:47.000 064 13112.24 523.65 57028.50 88888.00 2009-03-05 19:19:48.000 064 13111.85 523.53 57028.75 88888.00 2009-03-05 19:19:49.000 064 13112.24 523.65 57029.11 88888.00 2009-03-05 19:19:50.000 064 13111.59 523.16 57028.26 88888.00 2009-03-05 19:19:51.000 064 13111.85 523.41 57028.62 88888.00 2009-03-05 19:19:52.000 064 13112.50 522.91 57029.23 88888.00 2009-03-05 19:19:53.000 064 13111.85 523.03 57029.36 88888.00 2009-03-05 19:19:54.000 064 13112.37 523.16 57028.62 88888.00 2009-03-05 19:19:55.000 064 13112.50 524.03 57028.75 88888.00 2009-03-05 19:19:56.000 064 13112.24 523.78 57029.36 88888.00 2009-03-05 19:19:57.000 064 13112.24 523.28 57028.87 88888.00 2009-03-05 19:19:58.000 064 13112.63 523.28 57028.99 88888.00 2009-03-05 19:19:59.000 064 13112.24 523.03 57029.11 88888.00 2009-03-05 19:20:00.000 064 13111.59 523.53 57028.87 88888.00 2009-03-05 19:20:01.000 064 13112.76 523.41 57028.62 88888.00 2009-03-05 19:20:02.000 064 13112.63 523.53 57028.50 88888.00 2009-03-05 19:20:03.000 064 13112.11 523.16 57028.75 88888.00 2009-03-05 19:20:04.000 064 13111.98 523.78 57028.50 88888.00 2009-03-05 19:20:05.000 064 13112.11 523.16 57028.75 88888.00 2009-03-05 19:20:06.000 064 13112.50 523.65 57028.62 88888.00 2009-03-05 19:20:07.000 064 13112.50 523.53 57028.62 88888.00 2009-03-05 19:20:08.000 064 13112.37 523.53 57029.48 88888.00 2009-03-05 19:20:09.000 064 13112.11 523.53 57028.87 88888.00 2009-03-05 19:20:10.000 064 13112.76 523.28 57028.50 88888.00 2009-03-05 19:20:11.000 064 13112.63 523.90 57028.50 88888.00 2009-03-05 19:20:12.000 064 13112.89 523.78 57028.75 88888.00 2009-03-05 19:20:13.000 064 13112.50 523.78 57029.11 88888.00 2009-03-05 19:20:14.000 064 13113.15 523.65 57028.87 88888.00 2009-03-05 19:20:15.000 064 13113.15 523.65 57028.62 88888.00 2009-03-05 19:20:16.000 064 13112.50 523.28 57028.87 88888.00 2009-03-05 19:20:17.000 064 13112.11 523.78 57029.23 88888.00 2009-03-05 19:20:18.000 064 13112.89 523.28 57028.99 88888.00 2009-03-05 19:20:19.000 064 13112.89 523.53 57028.13 88888.00 2009-03-05 19:20:20.000 064 13113.28 522.54 57028.99 88888.00 2009-03-05 19:20:21.000 064 13112.50 523.53 57028.99 88888.00 2009-03-05 19:20:22.000 064 13113.80 523.16 57028.75 88888.00 2009-03-05 19:20:23.000 064 13113.02 523.16 57028.75 88888.00 2009-03-05 19:20:24.000 064 13112.89 523.16 57028.87 88888.00 2009-03-05 19:20:25.000 064 13113.28 523.53 57028.75 88888.00 2009-03-05 19:20:26.000 064 13112.76 522.91 57028.75 88888.00 2009-03-05 19:20:27.000 064 13112.11 523.03 57029.11 88888.00 2009-03-05 19:20:28.000 064 13112.76 523.16 57029.60 88888.00 2009-03-05 19:20:29.000 064 13112.37 523.03 57028.87 88888.00 2009-03-05 19:20:30.000 064 13112.11 523.65 57029.36 88888.00 2009-03-05 19:20:31.000 064 13113.02 523.03 57029.48 88888.00 2009-03-05 19:20:32.000 064 13112.37 522.91 57029.11 88888.00 2009-03-05 19:20:33.000 064 13112.37 523.16 57028.75 88888.00 2009-03-05 19:20:34.000 064 13112.76 523.65 57029.23 88888.00 2009-03-05 19:20:35.000 064 13112.76 522.79 57029.11 88888.00 2009-03-05 19:20:36.000 064 13113.15 523.03 57029.85 88888.00 2009-03-05 19:20:37.000 064 13112.50 523.41 57029.11 88888.00 2009-03-05 19:20:38.000 064 13112.76 523.03 57029.36 88888.00 2009-03-05 19:20:39.000 064 13113.54 523.78 57029.48 88888.00 2009-03-05 19:20:40.000 064 13113.02 523.41 57029.60 88888.00 2009-03-05 19:20:41.000 064 13112.63 523.16 57029.36 88888.00 2009-03-05 19:20:42.000 064 13112.11 523.41 57029.11 88888.00 2009-03-05 19:20:43.000 064 13113.02 523.53 57029.60 88888.00 2009-03-05 19:20:44.000 064 13112.37 523.03 57030.09 88888.00 2009-03-05 19:20:45.000 064 13112.89 522.42 57029.60 88888.00 2009-03-05 19:20:46.000 064 13112.11 523.41 57029.11 88888.00 2009-03-05 19:20:47.000 064 13112.50 522.91 57029.72 88888.00 2009-03-05 19:20:48.000 064 13112.37 523.41 57029.48 88888.00 2009-03-05 19:20:49.000 064 13112.63 523.65 57029.97 88888.00 2009-03-05 19:20:50.000 064 13112.37 523.78 57029.11 88888.00 2009-03-05 19:20:51.000 064 13112.50 523.16 57029.48 88888.00 2009-03-05 19:20:52.000 064 13112.24 523.16 57028.99 88888.00 2009-03-05 19:20:53.000 064 13112.24 522.79 57028.50 88888.00 2009-03-05 19:20:54.000 064 13112.37 522.79 57029.48 88888.00 2009-03-05 19:20:55.000 064 13112.11 522.54 57029.11 88888.00 2009-03-05 19:20:56.000 064 13112.37 522.79 57028.99 88888.00 2009-03-05 19:20:57.000 064 13112.63 522.79 57028.87 88888.00 2009-03-05 19:20:58.000 064 13111.72 522.91 57029.23 88888.00 2009-03-05 19:20:59.000 064 13112.11 522.42 57029.36 88888.00 2009-03-05 19:21:00.000 064 13111.85 523.28 57029.60 88888.00 2009-03-05 19:21:01.000 064 13112.11 523.28 57028.62 88888.00 2009-03-05 19:21:02.000 064 13112.24 522.79 57029.23 88888.00 2009-03-05 19:21:03.000 064 13112.24 522.54 57029.11 88888.00 2009-03-05 19:21:04.000 064 13111.46 522.54 57029.11 88888.00 2009-03-05 19:21:05.000 064 13111.98 522.91 57029.48 88888.00 2009-03-05 19:21:06.000 064 13112.11 522.91 57029.11 88888.00 2009-03-05 19:21:07.000 064 13112.11 522.17 57028.99 88888.00 2009-03-05 19:21:08.000 064 13111.85 522.66 57028.87 88888.00 2009-03-05 19:21:09.000 064 13111.72 522.91 57029.36 88888.00 2009-03-05 19:21:10.000 064 13111.46 522.04 57029.60 88888.00 2009-03-05 19:21:11.000 064 13111.59 522.54 57029.23 88888.00 2009-03-05 19:21:12.000 064 13112.24 522.04 57029.48 88888.00 2009-03-05 19:21:13.000 064 13111.20 522.17 57029.23 88888.00 2009-03-05 19:21:14.000 064 13111.59 522.17 57028.50 88888.00 2009-03-05 19:21:15.000 064 13112.11 522.66 57029.11 88888.00 2009-03-05 19:21:16.000 064 13111.98 522.17 57028.99 88888.00 2009-03-05 19:21:17.000 064 13112.24 522.79 57029.60 88888.00 2009-03-05 19:21:18.000 064 13112.37 522.42 57029.11 88888.00 2009-03-05 19:21:19.000 064 13111.59 523.41 57029.97 88888.00 2009-03-05 19:21:20.000 064 13111.98 523.16 57029.60 88888.00 2009-03-05 19:21:21.000 064 13111.98 522.79 57029.72 88888.00 2009-03-05 19:21:22.000 064 13112.63 522.66 57029.36 88888.00 2009-03-05 19:21:23.000 064 13111.72 523.28 57028.87 88888.00 2009-03-05 19:21:24.000 064 13111.72 522.42 57029.11 88888.00 2009-03-05 19:21:25.000 064 13112.37 522.29 57028.99 88888.00 2009-03-05 19:21:26.000 064 13112.37 522.79 57028.87 88888.00 2009-03-05 19:21:27.000 064 13111.85 522.04 57029.36 88888.00 2009-03-05 19:21:28.000 064 13112.11 521.92 57029.60 88888.00 2009-03-05 19:21:29.000 064 13112.11 522.29 57029.36 88888.00 2009-03-05 19:21:30.000 064 13112.63 522.29 57029.60 88888.00 2009-03-05 19:21:31.000 064 13112.76 521.80 57028.99 88888.00 2009-03-05 19:21:32.000 064 13112.37 522.42 57029.36 88888.00 2009-03-05 19:21:33.000 064 13112.76 521.92 57029.48 88888.00 2009-03-05 19:21:34.000 064 13112.37 521.92 57029.36 88888.00 2009-03-05 19:21:35.000 064 13112.63 521.42 57029.48 88888.00 2009-03-05 19:21:36.000 064 13112.76 521.80 57029.60 88888.00 2009-03-05 19:21:37.000 064 13112.24 521.55 57028.99 88888.00 2009-03-05 19:21:38.000 064 13112.24 522.17 57029.72 88888.00 2009-03-05 19:21:39.000 064 13112.11 521.67 57029.36 88888.00 2009-03-05 19:21:40.000 064 13112.50 521.42 57029.23 88888.00 2009-03-05 19:21:41.000 064 13111.85 522.17 57029.72 88888.00 2009-03-05 19:21:42.000 064 13111.59 521.67 57029.97 88888.00 2009-03-05 19:21:43.000 064 13112.11 521.30 57029.36 88888.00 2009-03-05 19:21:44.000 064 13112.89 521.42 57029.48 88888.00 2009-03-05 19:21:45.000 064 13111.98 521.18 57029.60 88888.00 2009-03-05 19:21:46.000 064 13113.28 521.55 57029.48 88888.00 2009-03-05 19:21:47.000 064 13112.76 522.17 57029.85 88888.00 2009-03-05 19:21:48.000 064 13112.11 521.30 57029.48 88888.00 2009-03-05 19:21:49.000 064 13112.11 522.04 57029.60 88888.00 2009-03-05 19:21:50.000 064 13112.63 522.04 57029.72 88888.00 2009-03-05 19:21:51.000 064 13112.50 521.92 57030.21 88888.00 2009-03-05 19:21:52.000 064 13112.37 521.42 57029.72 88888.00 2009-03-05 19:21:53.000 064 13111.98 521.67 57030.09 88888.00 2009-03-05 19:21:54.000 064 13112.37 521.92 57029.60 88888.00 2009-03-05 19:21:55.000 064 13112.11 521.80 57029.97 88888.00 2009-03-05 19:21:56.000 064 13112.24 521.80 57029.36 88888.00 2009-03-05 19:21:57.000 064 13111.85 521.92 57029.97 88888.00 2009-03-05 19:21:58.000 064 13112.50 522.79 57030.21 88888.00 2009-03-05 19:21:59.000 064 13112.24 522.29 57029.72 88888.00 2009-03-05 19:22:00.000 064 13112.11 522.17 57029.85 88888.00 2009-03-05 19:22:01.000 064 13111.46 522.29 57030.09 88888.00 2009-03-05 19:22:02.000 064 13112.50 522.29 57029.72 88888.00 2009-03-05 19:22:03.000 064 13112.24 522.29 57029.60 88888.00 2009-03-05 19:22:04.000 064 13111.98 522.42 57029.23 88888.00 2009-03-05 19:22:05.000 064 13112.63 522.91 57029.85 88888.00 2009-03-05 19:22:06.000 064 13112.76 522.17 57029.72 88888.00 2009-03-05 19:22:07.000 064 13112.63 522.66 57030.09 88888.00 2009-03-05 19:22:08.000 064 13113.28 522.17 57029.85 88888.00 2009-03-05 19:22:09.000 064 13112.63 523.03 57029.60 88888.00 2009-03-05 19:22:10.000 064 13112.50 522.91 57029.85 88888.00 2009-03-05 19:22:11.000 064 13112.24 522.79 57030.34 88888.00 2009-03-05 19:22:12.000 064 13112.24 522.66 57029.48 88888.00 2009-03-05 19:22:13.000 064 13112.76 523.16 57030.09 88888.00 2009-03-05 19:22:14.000 064 13113.93 523.16 57029.85 88888.00 2009-03-05 19:22:15.000 064 13112.63 522.54 57029.85 88888.00 2009-03-05 19:22:16.000 064 13112.76 523.53 57029.85 88888.00 2009-03-05 19:22:17.000 064 13112.37 522.66 57029.85 88888.00 2009-03-05 19:22:18.000 064 13112.63 522.91 57029.60 88888.00 2009-03-05 19:22:19.000 064 13113.02 522.17 57029.23 88888.00 2009-03-05 19:22:20.000 064 13113.54 522.42 57030.09 88888.00 2009-03-05 19:22:21.000 064 13112.76 522.29 57029.36 88888.00 2009-03-05 19:22:22.000 064 13112.50 522.54 57029.72 88888.00 2009-03-05 19:22:23.000 064 13112.89 523.16 57030.09 88888.00 2009-03-05 19:22:24.000 064 13112.76 522.54 57029.36 88888.00 2009-03-05 19:22:25.000 064 13113.67 522.42 57029.97 88888.00 2009-03-05 19:22:26.000 064 13112.37 522.66 57030.09 88888.00 2009-03-05 19:22:27.000 064 13113.02 522.17 57029.97 88888.00 2009-03-05 19:22:28.000 064 13113.28 522.79 57029.85 88888.00 2009-03-05 19:22:29.000 064 13113.67 522.66 57029.48 88888.00 2009-03-05 19:22:30.000 064 13112.11 522.42 57029.97 88888.00 2009-03-05 19:22:31.000 064 13112.63 522.66 57029.60 88888.00 2009-03-05 19:22:32.000 064 13113.41 522.17 57030.09 88888.00 2009-03-05 19:22:33.000 064 13112.63 522.66 57029.60 88888.00 2009-03-05 19:22:34.000 064 13112.89 522.54 57029.72 88888.00 2009-03-05 19:22:35.000 064 13112.76 522.54 57030.09 88888.00 2009-03-05 19:22:36.000 064 13113.02 522.04 57029.60 88888.00 2009-03-05 19:22:37.000 064 13112.63 521.92 57029.48 88888.00 2009-03-05 19:22:38.000 064 13112.63 522.66 57029.48 88888.00 2009-03-05 19:22:39.000 064 13112.63 521.30 57029.72 88888.00 2009-03-05 19:22:40.000 064 13113.02 522.66 57029.97 88888.00 2009-03-05 19:22:41.000 064 13113.02 522.54 57029.97 88888.00 2009-03-05 19:22:42.000 064 13112.63 522.79 57030.09 88888.00 2009-03-05 19:22:43.000 064 13113.28 521.92 57029.97 88888.00 2009-03-05 19:22:44.000 064 13113.41 522.17 57029.60 88888.00 2009-03-05 19:22:45.000 064 13113.54 522.66 57029.36 88888.00 2009-03-05 19:22:46.000 064 13113.41 522.42 57029.23 88888.00 2009-03-05 19:22:47.000 064 13113.80 522.79 57029.72 88888.00 2009-03-05 19:22:48.000 064 13114.19 522.66 57029.60 88888.00 2009-03-05 19:22:49.000 064 13113.93 522.54 57030.09 88888.00 2009-03-05 19:22:50.000 064 13113.41 523.41 57029.85 88888.00 2009-03-05 19:22:51.000 064 13113.41 522.04 57029.48 88888.00 2009-03-05 19:22:52.000 064 13113.93 522.42 57029.36 88888.00 2009-03-05 19:22:53.000 064 13113.80 522.04 57029.11 88888.00 2009-03-05 19:22:54.000 064 13114.19 522.42 57029.97 88888.00 2009-03-05 19:22:55.000 064 13113.93 522.42 57029.36 88888.00 2009-03-05 19:22:56.000 064 13114.71 522.91 57029.72 88888.00 2009-03-05 19:22:57.000 064 13114.32 522.29 57030.09 88888.00 2009-03-05 19:22:58.000 064 13114.19 522.17 57029.60 88888.00 2009-03-05 19:22:59.000 064 13113.93 522.17 57029.97 88888.00 2009-03-05 19:23:00.000 064 13113.93 522.66 57029.36 88888.00 2009-03-05 19:23:01.000 064 13114.45 522.29 57030.09 88888.00 2009-03-05 19:23:02.000 064 13113.93 521.92 57030.21 88888.00 2009-03-05 19:23:03.000 064 13114.06 522.17 57029.85 88888.00 2009-03-05 19:23:04.000 064 13114.19 522.17 57029.48 88888.00 2009-03-05 19:23:05.000 064 13113.15 522.54 57029.60 88888.00 2009-03-05 19:23:06.000 064 13113.67 522.66 57030.09 88888.00 2009-03-05 19:23:07.000 064 13113.54 522.04 57030.46 88888.00 2009-03-05 19:23:08.000 064 13114.06 522.29 57029.23 88888.00 2009-03-05 19:23:09.000 064 13114.06 522.29 57029.48 88888.00 2009-03-05 19:23:10.000 064 13114.06 522.91 57029.85 88888.00 2009-03-05 19:23:11.000 064 13113.54 521.67 57029.97 88888.00 2009-03-05 19:23:12.000 064 13113.15 522.42 57030.21 88888.00 2009-03-05 19:23:13.000 064 13112.50 522.29 57029.85 88888.00 2009-03-05 19:23:14.000 064 13113.02 521.92 57029.23 88888.00 2009-03-05 19:23:15.000 064 13113.41 522.29 57029.72 88888.00 2009-03-05 19:23:16.000 064 13113.67 522.17 57030.46 88888.00 2009-03-05 19:23:17.000 064 13113.02 522.79 57029.60 88888.00 2009-03-05 19:23:18.000 064 13113.67 522.54 57029.72 88888.00 2009-03-05 19:23:19.000 064 13112.63 521.67 57028.99 88888.00 2009-03-05 19:23:20.000 064 13113.02 522.04 57029.72 88888.00 2009-03-05 19:23:21.000 064 13112.76 522.04 57030.09 88888.00 2009-03-05 19:23:22.000 064 13113.02 522.17 57030.21 88888.00 2009-03-05 19:23:23.000 064 13112.89 521.80 57029.72 88888.00 2009-03-05 19:23:24.000 064 13112.89 522.17 57029.60 88888.00 2009-03-05 19:23:25.000 064 13113.28 521.80 57029.72 88888.00 2009-03-05 19:23:26.000 064 13113.15 522.29 57029.60 88888.00 2009-03-05 19:23:27.000 064 13112.63 521.80 57029.11 88888.00 2009-03-05 19:23:28.000 064 13113.02 522.29 57029.72 88888.00 2009-03-05 19:23:29.000 064 13112.76 521.67 57029.48 88888.00 2009-03-05 19:23:30.000 064 13113.15 522.66 57028.99 88888.00 2009-03-05 19:23:31.000 064 13113.54 522.29 57029.85 88888.00 2009-03-05 19:23:32.000 064 13112.63 522.29 57029.60 88888.00 2009-03-05 19:23:33.000 064 13113.67 521.80 57029.60 88888.00 2009-03-05 19:23:34.000 064 13113.93 522.29 57030.09 88888.00 2009-03-05 19:23:35.000 064 13113.15 522.54 57029.97 88888.00 2009-03-05 19:23:36.000 064 13113.15 521.67 57029.36 88888.00 2009-03-05 19:23:37.000 064 13113.41 522.17 57029.85 88888.00 2009-03-05 19:23:38.000 064 13114.45 522.29 57030.34 88888.00 2009-03-05 19:23:39.000 064 13113.93 522.42 57029.60 88888.00 2009-03-05 19:23:40.000 064 13114.58 521.67 57029.60 88888.00 2009-03-05 19:23:41.000 064 13115.10 522.17 57029.72 88888.00 2009-03-05 19:23:42.000 064 13114.19 521.67 57029.85 88888.00 2009-03-05 19:23:43.000 064 13114.45 521.80 57029.72 88888.00 2009-03-05 19:23:44.000 064 13115.23 521.42 57030.09 88888.00 2009-03-05 19:23:45.000 064 13114.97 521.30 57030.34 88888.00 2009-03-05 19:23:46.000 064 13114.84 521.30 57030.09 88888.00 2009-03-05 19:23:47.000 064 13114.58 522.66 57030.70 88888.00 2009-03-05 19:23:48.000 064 13115.10 521.55 57030.09 88888.00 2009-03-05 19:23:49.000 064 13115.23 521.67 57030.95 88888.00 2009-03-05 19:23:50.000 064 13114.71 521.80 57030.09 88888.00 2009-03-05 19:23:51.000 064 13115.36 521.42 57030.58 88888.00 2009-03-05 19:23:52.000 064 13115.23 522.04 57030.58 88888.00 2009-03-05 19:23:53.000 064 13116.01 521.67 57030.09 88888.00 2009-03-05 19:23:54.000 064 13114.97 521.80 57030.82 88888.00 2009-03-05 19:23:55.000 064 13115.49 521.55 57030.09 88888.00 2009-03-05 19:23:56.000 064 13116.01 521.92 57030.34 88888.00 2009-03-05 19:23:57.000 064 13114.58 522.04 57030.34 88888.00 2009-03-05 19:23:58.000 064 13115.23 522.54 57030.46 88888.00 2009-03-05 19:23:59.000 064 13114.84 521.92 57030.46 88888.00 2009-03-05 19:24:00.000 064 13115.23 522.04 57029.85 88888.00 2009-03-05 19:24:01.000 064 13115.36 521.67 57030.70 88888.00 2009-03-05 19:24:02.000 064 13115.75 522.29 57030.58 88888.00 2009-03-05 19:24:03.000 064 13114.58 521.92 57030.70 88888.00 2009-03-05 19:24:04.000 064 13114.84 522.04 57029.97 88888.00 2009-03-05 19:24:05.000 064 13115.10 522.66 57030.95 88888.00 2009-03-05 19:24:06.000 064 13115.23 522.54 57030.09 88888.00 2009-03-05 19:24:07.000 064 13115.49 521.92 57031.19 88888.00 2009-03-05 19:24:08.000 064 13115.62 522.54 57030.46 88888.00 2009-03-05 19:24:09.000 064 13115.23 522.66 57030.34 88888.00 2009-03-05 19:24:10.000 064 13114.84 522.42 57030.95 88888.00 2009-03-05 19:24:11.000 064 13114.84 522.04 57030.21 88888.00 2009-03-05 19:24:12.000 064 13115.62 523.16 57029.85 88888.00 2009-03-05 19:24:13.000 064 13115.23 522.66 57030.09 88888.00 2009-03-05 19:24:14.000 064 13115.36 522.29 57029.72 88888.00 2009-03-05 19:24:15.000 064 13115.36 522.79 57030.70 88888.00 2009-03-05 19:24:16.000 064 13115.23 522.42 57029.97 88888.00 2009-03-05 19:24:17.000 064 13115.36 522.54 57029.97 88888.00 2009-03-05 19:24:18.000 064 13115.49 522.66 57029.97 88888.00 2009-03-05 19:24:19.000 064 13115.23 522.29 57029.97 88888.00 2009-03-05 19:24:20.000 064 13114.97 522.29 57030.82 88888.00 2009-03-05 19:24:21.000 064 13114.84 521.80 57030.09 88888.00 2009-03-05 19:24:22.000 064 13115.10 522.66 57030.46 88888.00 2009-03-05 19:24:23.000 064 13114.58 522.17 57030.82 88888.00 2009-03-05 19:24:24.000 064 13115.10 522.17 57030.82 88888.00 2009-03-05 19:24:25.000 064 13115.10 522.54 57031.31 88888.00 2009-03-05 19:24:26.000 064 13115.49 522.29 57030.70 88888.00 2009-03-05 19:24:27.000 064 13114.71 522.54 57030.58 88888.00 2009-03-05 19:24:28.000 064 13114.97 522.04 57030.82 88888.00 2009-03-05 19:24:29.000 064 13114.32 522.04 57030.46 88888.00 2009-03-05 19:24:30.000 064 13114.45 521.67 57030.21 88888.00 2009-03-05 19:24:31.000 064 13114.45 522.29 57030.70 88888.00 2009-03-05 19:24:32.000 064 13115.23 522.29 57030.46 88888.00 2009-03-05 19:24:33.000 064 13114.58 521.92 57030.21 88888.00 2009-03-05 19:24:34.000 064 13114.19 521.80 57029.97 88888.00 2009-03-05 19:24:35.000 064 13114.58 521.92 57030.46 88888.00 2009-03-05 19:24:36.000 064 13114.97 521.30 57030.09 88888.00 2009-03-05 19:24:37.000 064 13113.93 522.29 57030.34 88888.00 2009-03-05 19:24:38.000 064 13114.84 522.04 57030.70 88888.00 2009-03-05 19:24:39.000 064 13114.58 521.80 57031.07 88888.00 2009-03-05 19:24:40.000 064 13114.58 521.92 57030.95 88888.00 2009-03-05 19:24:41.000 064 13114.06 521.80 57030.09 88888.00 2009-03-05 19:24:42.000 064 13114.84 521.55 57030.58 88888.00 2009-03-05 19:24:43.000 064 13114.71 521.42 57030.58 88888.00 2009-03-05 19:24:44.000 064 13115.10 521.80 57030.21 88888.00 2009-03-05 19:24:45.000 064 13114.58 521.67 57029.97 88888.00 2009-03-05 19:24:46.000 064 13114.19 522.17 57030.58 88888.00 2009-03-05 19:24:47.000 064 13114.97 521.42 57030.58 88888.00 2009-03-05 19:24:48.000 064 13114.71 522.17 57031.19 88888.00 2009-03-05 19:24:49.000 064 13114.32 522.42 57030.70 88888.00 2009-03-05 19:24:50.000 064 13114.58 522.91 57031.56 88888.00 2009-03-05 19:24:51.000 064 13115.23 522.17 57030.58 88888.00 2009-03-05 19:24:52.000 064 13114.45 522.04 57030.34 88888.00 2009-03-05 19:24:53.000 064 13114.71 522.66 57030.34 88888.00 2009-03-05 19:24:54.000 064 13115.10 521.67 57030.70 88888.00 2009-03-05 19:24:55.000 064 13115.23 522.04 57031.19 88888.00 2009-03-05 19:24:56.000 064 13115.23 522.42 57030.34 88888.00 2009-03-05 19:24:57.000 064 13115.10 522.54 57030.70 88888.00 2009-03-05 19:24:58.000 064 13115.62 523.16 57030.95 88888.00 2009-03-05 19:24:59.000 064 13114.58 522.91 57030.21 88888.00 2009-03-05 19:25:00.000 064 13115.49 522.29 57030.82 88888.00 2009-03-05 19:25:01.000 064 13114.97 523.16 57030.09 88888.00 2009-03-05 19:25:02.000 064 13115.36 521.80 57031.07 88888.00 2009-03-05 19:25:03.000 064 13115.49 522.42 57030.70 88888.00 2009-03-05 19:25:04.000 064 13115.49 522.91 57030.95 88888.00 2009-03-05 19:25:05.000 064 13115.36 523.03 57030.21 88888.00 2009-03-05 19:25:06.000 064 13115.10 523.16 57030.34 88888.00 2009-03-05 19:25:07.000 064 13115.49 522.54 57030.46 88888.00 2009-03-05 19:25:08.000 064 13115.88 523.16 57030.58 88888.00 2009-03-05 19:25:09.000 064 13115.88 522.42 57030.46 88888.00 2009-03-05 19:25:10.000 064 13115.23 523.53 57030.34 88888.00 2009-03-05 19:25:11.000 064 13115.62 522.91 57030.95 88888.00 2009-03-05 19:25:12.000 064 13115.88 522.91 57030.34 88888.00 2009-03-05 19:25:13.000 064 13115.88 523.41 57030.82 88888.00 2009-03-05 19:25:14.000 064 13115.23 523.03 57030.70 88888.00 2009-03-05 19:25:15.000 064 13115.23 523.16 57031.19 88888.00 2009-03-05 19:25:16.000 064 13115.49 522.91 57030.34 88888.00 2009-03-05 19:25:17.000 064 13116.14 522.91 57029.97 88888.00 2009-03-05 19:25:18.000 064 13115.49 522.66 57030.46 88888.00 2009-03-05 19:25:19.000 064 13115.49 523.16 57030.21 88888.00 2009-03-05 19:25:20.000 064 13115.62 522.42 57030.82 88888.00 2009-03-05 19:25:21.000 064 13114.97 522.66 57030.95 88888.00 2009-03-05 19:25:22.000 064 13115.23 523.28 57030.21 88888.00 2009-03-05 19:25:23.000 064 13115.49 522.79 57030.82 88888.00 2009-03-05 19:25:24.000 064 13114.84 522.54 57030.58 88888.00 2009-03-05 19:25:25.000 064 13116.01 522.66 57031.44 88888.00 2009-03-05 19:25:26.000 064 13114.84 522.54 57030.58 88888.00 2009-03-05 19:25:27.000 064 13115.49 522.79 57030.95 88888.00 2009-03-05 19:25:28.000 064 13115.23 522.29 57031.07 88888.00 2009-03-05 19:25:29.000 064 13115.10 522.17 57030.34 88888.00 2009-03-05 19:25:30.000 064 13115.10 522.42 57030.95 88888.00 2009-03-05 19:25:31.000 064 13115.23 522.17 57031.31 88888.00 2009-03-05 19:25:32.000 064 13114.84 522.04 57030.46 88888.00 2009-03-05 19:25:33.000 064 13115.36 521.67 57030.70 88888.00 2009-03-05 19:25:34.000 064 13114.84 521.92 57030.58 88888.00 2009-03-05 19:25:35.000 064 13115.23 522.04 57030.34 88888.00 2009-03-05 19:25:36.000 064 13115.10 521.92 57030.46 88888.00 2009-03-05 19:25:37.000 064 13115.23 521.67 57029.85 88888.00 2009-03-05 19:25:38.000 064 13115.49 521.55 57030.58 88888.00 2009-03-05 19:25:39.000 064 13114.97 521.80 57030.95 88888.00 2009-03-05 19:25:40.000 064 13114.58 521.55 57031.19 88888.00 2009-03-05 19:25:41.000 064 13114.97 521.92 57030.46 88888.00 2009-03-05 19:25:42.000 064 13115.36 521.55 57031.19 88888.00 2009-03-05 19:25:43.000 064 13115.10 521.30 57030.58 88888.00 2009-03-05 19:25:44.000 064 13115.75 521.42 57030.82 88888.00 2009-03-05 19:25:45.000 064 13115.75 521.55 57030.58 88888.00 2009-03-05 19:25:46.000 064 13115.10 520.93 57031.19 88888.00 2009-03-05 19:25:47.000 064 13115.10 520.93 57030.95 88888.00 2009-03-05 19:25:48.000 064 13115.23 521.55 57031.07 88888.00 2009-03-05 19:25:49.000 064 13115.10 521.30 57030.82 88888.00 2009-03-05 19:25:50.000 064 13114.84 521.42 57030.82 88888.00 2009-03-05 19:25:51.000 064 13115.10 522.04 57030.58 88888.00 2009-03-05 19:25:52.000 064 13115.10 520.68 57031.31 88888.00 2009-03-05 19:25:53.000 064 13115.36 521.42 57031.44 88888.00 2009-03-05 19:25:54.000 064 13114.58 520.68 57031.44 88888.00 2009-03-05 19:25:55.000 064 13115.10 521.42 57031.19 88888.00 2009-03-05 19:25:56.000 064 13115.10 520.81 57031.07 88888.00 2009-03-05 19:25:57.000 064 13115.10 521.30 57030.82 88888.00 2009-03-05 19:25:58.000 064 13115.23 520.93 57031.07 88888.00 2009-03-05 19:25:59.000 064 13114.45 520.81 57030.95 88888.00 2009-03-05 19:26:00.000 064 13115.36 521.05 57031.19 88888.00 2009-03-05 19:26:01.000 064 13114.06 521.42 57030.95 88888.00 2009-03-05 19:26:02.000 064 13114.32 520.81 57030.58 88888.00 2009-03-05 19:26:03.000 064 13114.45 520.93 57031.19 88888.00 2009-03-05 19:26:04.000 064 13114.71 521.42 57030.82 88888.00 2009-03-05 19:26:05.000 064 13114.58 521.80 57031.44 88888.00 2009-03-05 19:26:06.000 064 13114.71 521.18 57030.95 88888.00 2009-03-05 19:26:07.000 064 13114.45 521.92 57030.21 88888.00 2009-03-05 19:26:08.000 064 13114.58 520.81 57031.07 88888.00 2009-03-05 19:26:09.000 064 13114.32 521.18 57029.85 88888.00 2009-03-05 19:26:10.000 064 13114.84 521.67 57031.19 88888.00 2009-03-05 19:26:11.000 064 13114.06 522.17 57030.82 88888.00 2009-03-05 19:26:12.000 064 13114.45 522.04 57030.34 88888.00 2009-03-05 19:26:13.000 064 13114.84 521.67 57030.34 88888.00 2009-03-05 19:26:14.000 064 13114.71 522.29 57030.58 88888.00 2009-03-05 19:26:14.999 064 13114.97 522.17 57031.19 88888.00 2009-03-05 19:26:15.999 064 13114.45 521.55 57030.58 88888.00 2009-03-05 19:26:16.999 064 13114.32 521.92 57030.34 88888.00 2009-03-05 19:26:17.999 064 13114.97 522.66 57030.82 88888.00 2009-03-05 19:26:18.999 064 13114.32 522.42 57030.70 88888.00 2009-03-05 19:26:19.999 064 13114.58 523.03 57031.07 88888.00 2009-03-05 19:26:20.999 064 13114.84 522.79 57030.70 88888.00 2009-03-05 19:26:21.999 064 13114.97 522.29 57030.70 88888.00 2009-03-05 19:26:22.999 064 13113.80 523.28 57030.34 88888.00 2009-03-05 19:26:23.999 064 13114.97 523.16 57030.70 88888.00 2009-03-05 19:26:24.999 064 13115.23 524.03 57030.46 88888.00 2009-03-05 19:26:25.999 064 13115.23 523.28 57030.46 88888.00 2009-03-05 19:26:26.999 064 13115.75 523.16 57030.58 88888.00 2009-03-05 19:26:27.999 064 13115.23 522.91 57030.95 88888.00 2009-03-05 19:26:28.999 064 13115.88 523.16 57030.95 88888.00 2009-03-05 19:26:29.999 064 13115.62 523.53 57030.34 88888.00 2009-03-05 19:26:30.999 064 13115.10 523.90 57030.46 88888.00 2009-03-05 19:26:31.999 064 13115.62 523.78 57030.34 88888.00 2009-03-05 19:26:32.999 064 13115.49 523.65 57029.72 88888.00 2009-03-05 19:26:33.999 064 13115.36 524.03 57030.34 88888.00 2009-03-05 19:26:34.999 064 13115.62 523.78 57030.82 88888.00 2009-03-05 19:26:35.999 064 13115.10 523.90 57030.34 88888.00 2009-03-05 19:26:36.999 064 13115.62 524.15 57030.46 88888.00 2009-03-05 19:26:37.999 064 13116.14 524.03 57030.21 88888.00 2009-03-05 19:26:38.999 064 13116.01 524.77 57030.09 88888.00 2009-03-05 19:26:39.999 064 13116.14 523.90 57030.82 88888.00 2009-03-05 19:26:40.999 064 13115.49 523.78 57030.70 88888.00 2009-03-05 19:26:41.999 064 13115.75 524.27 57029.72 88888.00 2009-03-05 19:26:42.999 064 13116.01 524.27 57029.85 88888.00 2009-03-05 19:26:43.999 064 13115.88 523.41 57031.19 88888.00 2009-03-05 19:26:44.999 064 13115.36 524.40 57030.58 88888.00 2009-03-05 19:26:45.999 064 13116.01 524.27 57030.58 88888.00 2009-03-05 19:26:46.999 064 13116.53 524.03 57030.21 88888.00 2009-03-05 19:26:47.999 064 13116.14 523.78 57029.85 88888.00 2009-03-05 19:26:48.999 064 13115.49 523.90 57030.21 88888.00 2009-03-05 19:26:49.999 064 13116.27 524.52 57029.72 88888.00 2009-03-05 19:26:50.999 064 13115.49 523.78 57029.85 88888.00 2009-03-05 19:26:51.999 064 13116.27 524.40 57030.09 88888.00 2009-03-05 19:26:52.999 064 13115.62 523.78 57030.09 88888.00 2009-03-05 19:26:53.999 064 13115.88 524.77 57030.21 88888.00 2009-03-05 19:26:54.999 064 13115.49 524.77 57029.97 88888.00 2009-03-05 19:26:55.999 064 13116.14 524.27 57029.48 88888.00 2009-03-05 19:26:56.999 064 13115.62 524.52 57030.09 88888.00 2009-03-05 19:26:57.999 064 13115.88 523.90 57030.34 88888.00 2009-03-05 19:26:58.999 064 13115.49 524.40 57030.09 88888.00 2009-03-05 19:26:59.999 064 13116.01 524.64 57030.58 88888.00 2009-03-05 19:27:00.999 064 13115.75 524.40 57030.70 88888.00 2009-03-05 19:27:01.999 064 13116.53 524.03 57030.21 88888.00 2009-03-05 19:27:02.999 064 13115.62 523.78 57030.70 88888.00 2009-03-05 19:27:03.999 064 13115.75 524.03 57029.48 88888.00 2009-03-05 19:27:04.999 064 13115.49 523.78 57030.58 88888.00 2009-03-05 19:27:05.999 064 13115.75 524.40 57030.58 88888.00 2009-03-05 19:27:06.999 064 13115.75 523.78 57030.09 88888.00 2009-03-05 19:27:07.999 064 13115.36 524.03 57030.34 88888.00 2009-03-05 19:27:08.999 064 13116.14 524.27 57029.97 88888.00 2009-03-05 19:27:09.999 064 13115.75 524.52 57030.21 88888.00 2009-03-05 19:27:10.999 064 13115.23 524.40 57029.97 88888.00 2009-03-05 19:27:11.999 064 13115.36 523.28 57030.09 88888.00 2009-03-05 19:27:12.999 064 13115.36 523.41 57031.07 88888.00 2009-03-05 19:27:13.999 064 13115.10 523.28 57030.58 88888.00 2009-03-05 19:27:14.999 064 13115.36 522.29 57030.46 88888.00 2009-03-05 19:27:15.999 064 13114.84 523.65 57030.09 88888.00 2009-03-05 19:27:16.999 064 13114.32 523.53 57030.21 88888.00 2009-03-05 19:27:17.999 064 13115.23 522.79 57030.34 88888.00 2009-03-05 19:27:18.999 064 13114.97 523.16 57029.97 88888.00 2009-03-05 19:27:19.999 064 13115.23 523.28 57030.09 88888.00 2009-03-05 19:27:20.999 064 13114.32 523.65 57030.09 88888.00 2009-03-05 19:27:21.999 064 13114.32 523.41 57029.97 88888.00 2009-03-05 19:27:22.999 064 13114.32 523.53 57029.48 88888.00 2009-03-05 19:27:23.999 064 13114.19 523.28 57029.85 88888.00 2009-03-05 19:27:24.999 064 13114.71 523.16 57030.46 88888.00 2009-03-05 19:27:25.999 064 13114.06 523.41 57030.34 88888.00 2009-03-05 19:27:26.999 064 13113.80 523.28 57029.97 88888.00 2009-03-05 19:27:27.999 064 13113.93 523.28 57029.23 88888.00 2009-03-05 19:27:28.999 064 13114.45 523.78 57029.72 88888.00 2009-03-05 19:27:29.999 064 13114.19 523.28 57029.85 88888.00 2009-03-05 19:27:30.999 064 13113.80 523.53 57030.58 88888.00 2009-03-05 19:27:31.999 064 13114.32 523.65 57030.09 88888.00 2009-03-05 19:27:32.999 064 13114.71 523.78 57030.34 88888.00 2009-03-05 19:27:33.999 064 13114.84 523.90 57030.46 88888.00 2009-03-05 19:27:34.999 064 13114.84 522.91 57029.85 88888.00 2009-03-05 19:27:35.999 064 13113.93 523.53 57029.48 88888.00 2009-03-05 19:27:36.999 064 13113.80 524.15 57030.34 88888.00 2009-03-05 19:27:37.999 064 13114.71 523.78 57029.97 88888.00 2009-03-05 19:27:38.999 064 13114.45 523.16 57029.85 88888.00 2009-03-05 19:27:39.999 064 13113.54 523.90 57029.85 88888.00 2009-03-05 19:27:40.999 064 13114.32 523.78 57030.46 88888.00 2009-03-05 19:27:41.999 064 13114.71 523.78 57030.46 88888.00 2009-03-05 19:27:42.999 064 13113.93 522.66 57030.34 88888.00 2009-03-05 19:27:43.999 064 13114.71 523.41 57030.21 88888.00 2009-03-05 19:27:44.999 064 13114.32 523.28 57030.34 88888.00 2009-03-05 19:27:45.999 064 13114.58 522.17 57030.82 88888.00 2009-03-05 19:27:46.999 064 13114.06 522.79 57030.21 88888.00 2009-03-05 19:27:47.999 064 13114.19 522.54 57030.70 88888.00 2009-03-05 19:27:48.999 064 13114.71 522.54 57030.34 88888.00 2009-03-05 19:27:49.999 064 13114.97 522.91 57030.58 88888.00 2009-03-05 19:27:50.999 064 13114.45 522.29 57030.34 88888.00 2009-03-05 19:27:51.999 064 13114.71 522.17 57030.46 88888.00 2009-03-05 19:27:52.999 064 13114.45 522.29 57030.21 88888.00 2009-03-05 19:27:53.999 064 13114.19 522.17 57029.97 88888.00 2009-03-05 19:27:54.999 064 13114.45 522.17 57030.82 88888.00 2009-03-05 19:27:55.999 064 13114.32 522.29 57029.97 88888.00 2009-03-05 19:27:56.999 064 13114.84 522.54 57030.58 88888.00 2009-03-05 19:27:57.999 064 13113.67 522.04 57030.34 88888.00 2009-03-05 19:27:58.999 064 13113.41 522.66 57029.97 88888.00 2009-03-05 19:27:59.999 064 13114.45 521.67 57030.09 88888.00 2009-03-05 19:28:00.999 064 13113.93 521.80 57030.09 88888.00 2009-03-05 19:28:01.999 064 13114.06 522.66 57029.85 88888.00 2009-03-05 19:28:02.999 064 13113.41 521.80 57029.97 88888.00 2009-03-05 19:28:03.999 064 13113.80 522.29 57029.97 88888.00 2009-03-05 19:28:04.999 064 13114.32 522.29 57029.97 88888.00 2009-03-05 19:28:05.999 064 13113.67 522.04 57030.46 88888.00 2009-03-05 19:28:06.999 064 13114.06 522.42 57030.21 88888.00 2009-03-05 19:28:07.999 064 13114.19 522.04 57029.85 88888.00 2009-03-05 19:28:08.999 064 13113.80 521.92 57030.09 88888.00 2009-03-05 19:28:09.999 064 13113.93 522.04 57030.58 88888.00 2009-03-05 19:28:10.999 064 13114.19 522.29 57030.34 88888.00 2009-03-05 19:28:11.999 064 13113.80 522.66 57030.58 88888.00 2009-03-05 19:28:12.999 064 13113.15 522.79 57030.34 88888.00 2009-03-05 19:28:13.999 064 13113.67 522.42 57030.21 88888.00 2009-03-05 19:28:14.999 064 13113.80 522.54 57030.09 88888.00 2009-03-05 19:28:15.999 064 13113.67 522.42 57029.97 88888.00 2009-03-05 19:28:16.999 064 13114.06 522.54 57029.97 88888.00 2009-03-05 19:28:17.999 064 13114.19 522.42 57030.21 88888.00 2009-03-05 19:28:18.999 064 13114.06 522.91 57030.46 88888.00 2009-03-05 19:28:19.999 064 13114.45 522.91 57030.21 88888.00 2009-03-05 19:28:20.999 064 13114.32 522.17 57030.21 88888.00 2009-03-05 19:28:21.999 064 13113.93 522.91 57030.34 88888.00 2009-03-05 19:28:22.999 064 13114.45 523.16 57029.97 88888.00 2009-03-05 19:28:23.999 064 13113.67 522.91 57030.21 88888.00 2009-03-05 19:28:24.999 064 13113.41 522.29 57030.09 88888.00 2009-03-05 19:28:25.999 064 13114.19 522.66 57029.97 88888.00 2009-03-05 19:28:26.999 064 13114.06 523.03 57030.34 88888.00 2009-03-05 19:28:27.999 064 13113.93 523.16 57029.72 88888.00 2009-03-05 19:28:28.999 064 13114.06 523.03 57030.58 88888.00 2009-03-05 19:28:29.999 064 13113.15 522.54 57030.34 88888.00 2009-03-05 19:28:30.999 064 13114.06 522.91 57030.09 88888.00 2009-03-05 19:28:31.999 064 13114.06 523.53 57030.95 88888.00 2009-03-05 19:28:32.999 064 13113.54 522.04 57031.31 88888.00 2009-03-05 19:28:33.999 064 13113.80 523.03 57029.85 88888.00 2009-03-05 19:28:34.999 064 13113.41 523.53 57029.60 88888.00 2009-03-05 19:28:35.999 064 13114.06 523.03 57030.21 88888.00 2009-03-05 19:28:36.999 064 13113.93 523.16 57030.95 88888.00 2009-03-05 19:28:37.999 064 13113.80 523.16 57030.82 88888.00 2009-03-05 19:28:38.999 064 13113.41 523.65 57030.58 88888.00 2009-03-05 19:28:39.999 064 13114.06 523.03 57030.34 88888.00 2009-03-05 19:28:40.999 064 13113.41 522.66 57030.70 88888.00 2009-03-05 19:28:41.999 064 13113.41 522.54 57030.21 88888.00 2009-03-05 19:28:42.999 064 13114.06 522.66 57030.09 88888.00 2009-03-05 19:28:43.999 064 13113.41 523.41 57030.46 88888.00 2009-03-05 19:28:44.999 064 13114.45 524.27 57030.58 88888.00 2009-03-05 19:28:45.999 064 13113.67 522.91 57030.21 88888.00 2009-03-05 19:28:46.999 064 13113.67 522.79 57030.58 88888.00 2009-03-05 19:28:47.999 064 13113.67 522.17 57030.95 88888.00 2009-03-05 19:28:48.999 064 13113.28 522.29 57030.58 88888.00 2009-03-05 19:28:49.999 064 13114.19 522.79 57030.58 88888.00 2009-03-05 19:28:50.999 064 13114.19 522.17 57030.82 88888.00 2009-03-05 19:28:51.999 064 13113.67 522.54 57030.95 88888.00 2009-03-05 19:28:52.999 064 13113.80 522.66 57030.70 88888.00 2009-03-05 19:28:53.999 064 13113.67 522.17 57030.34 88888.00 2009-03-05 19:28:54.999 064 13113.54 522.42 57030.46 88888.00 2009-03-05 19:28:55.999 064 13113.54 521.92 57030.82 88888.00 2009-03-05 19:28:56.999 064 13113.80 522.54 57030.21 88888.00 2009-03-05 19:28:57.999 064 13113.93 522.17 57030.21 88888.00 2009-03-05 19:28:58.999 064 13113.93 522.79 57030.82 88888.00 2009-03-05 19:28:59.999 064 13113.93 521.67 57030.46 88888.00 2009-03-05 19:29:00.999 064 13114.32 522.54 57031.19 88888.00 2009-03-05 19:29:01.999 064 13113.80 521.55 57030.46 88888.00 2009-03-05 19:29:02.999 064 13113.80 522.42 57030.82 88888.00 2009-03-05 19:29:03.999 064 13113.67 522.29 57029.97 88888.00 2009-03-05 19:29:04.999 064 13114.19 522.04 57030.21 88888.00 2009-03-05 19:29:05.999 064 13114.32 521.55 57031.19 88888.00 2009-03-05 19:29:06.999 064 13114.45 522.42 57030.34 88888.00 2009-03-05 19:29:07.999 064 13114.32 522.04 57030.58 88888.00 2009-03-05 19:29:08.999 064 13114.58 522.29 57030.46 88888.00 2009-03-05 19:29:09.999 064 13114.32 522.29 57030.70 88888.00 2009-03-05 19:29:10.999 064 13114.19 521.92 57030.21 88888.00 2009-03-05 19:29:11.999 064 13114.71 522.29 57030.46 88888.00 2009-03-05 19:29:12.999 064 13114.97 522.17 57030.34 88888.00 2009-03-05 19:29:13.999 064 13114.71 522.29 57029.60 88888.00 2009-03-05 19:29:14.999 064 13114.45 522.42 57029.72 88888.00 2009-03-05 19:29:15.999 064 13114.97 522.04 57029.85 88888.00 2009-03-05 19:29:16.999 064 13115.62 522.04 57029.60 88888.00 2009-03-05 19:29:17.999 064 13115.23 522.04 57030.09 88888.00 2009-03-05 19:29:18.999 064 13115.36 522.17 57030.09 88888.00 2009-03-05 19:29:19.999 064 13114.06 522.17 57029.23 88888.00 2009-03-05 19:29:20.999 064 13115.36 522.54 57029.72 88888.00 2009-03-05 19:29:21.999 064 13115.49 523.41 57030.34 88888.00 2009-03-05 19:29:22.999 064 13114.45 522.17 57030.09 88888.00 2009-03-05 19:29:23.999 064 13114.71 522.17 57029.97 88888.00 2009-03-05 19:29:24.999 064 13115.23 522.42 57030.21 88888.00 2009-03-05 19:29:25.999 064 13115.10 523.28 57030.58 88888.00 2009-03-05 19:29:26.999 064 13115.88 523.41 57030.09 88888.00 2009-03-05 19:29:27.999 064 13115.23 522.66 57030.58 88888.00 2009-03-05 19:29:28.999 064 13115.23 522.66 57030.58 88888.00 2009-03-05 19:29:29.999 064 13115.49 522.54 57030.21 88888.00 2009-03-05 19:29:30.999 064 13114.84 523.16 57029.60 88888.00 2009-03-05 19:29:31.999 064 13115.49 523.16 57030.21 88888.00 2009-03-05 19:29:32.999 064 13115.62 523.28 57030.09 88888.00 2009-03-05 19:29:33.999 064 13114.84 523.03 57030.21 88888.00 2009-03-05 19:29:34.999 064 13115.75 523.28 57030.82 88888.00 2009-03-05 19:29:35.999 064 13115.49 523.41 57030.46 88888.00 2009-03-05 19:29:36.999 064 13114.97 522.66 57029.97 88888.00 2009-03-05 19:29:37.999 064 13115.36 522.91 57030.09 88888.00 2009-03-05 19:29:38.999 064 13114.71 522.79 57030.21 88888.00 2009-03-05 19:29:39.999 064 13114.97 523.16 57030.58 88888.00 2009-03-05 19:29:40.999 064 13115.36 522.66 57029.60 88888.00 2009-03-05 19:29:41.999 064 13114.32 523.03 57030.58 88888.00 2009-03-05 19:29:42.999 064 13114.84 523.16 57030.58 88888.00 2009-03-05 19:29:43.999 064 13114.71 522.29 57030.34 88888.00 2009-03-05 19:29:44.999 064 13114.84 522.79 57030.09 88888.00 2009-03-05 19:29:45.999 064 13114.84 522.91 57030.21 88888.00 2009-03-05 19:29:46.999 064 13114.58 522.91 57029.85 88888.00 2009-03-05 19:29:47.999 064 13114.84 522.42 57030.21 88888.00 2009-03-05 19:29:48.999 064 13114.71 522.66 57030.95 88888.00 2009-03-05 19:29:49.999 064 13114.97 523.28 57029.85 88888.00 2009-03-05 19:29:50.999 064 13114.32 523.28 57030.34 88888.00 2009-03-05 19:29:51.999 064 13115.36 523.28 57029.85 88888.00 2009-03-05 19:29:52.999 064 13114.97 522.66 57030.34 88888.00 2009-03-05 19:29:53.999 064 13115.10 522.29 57030.58 88888.00 2009-03-05 19:29:54.999 064 13114.84 522.54 57030.21 88888.00 2009-03-05 19:29:55.999 064 13115.49 522.79 57030.09 88888.00 2009-03-05 19:29:56.999 064 13114.97 522.66 57029.97 88888.00 2009-03-05 19:29:57.999 064 13114.58 522.66 57029.72 88888.00 2009-03-05 19:29:58.999 064 13115.10 522.66 57029.60 88888.00 2009-03-05 19:29:59.999 064 13114.97 522.54 57029.48 88888.00 2009-03-05 19:30:00.999 064 13115.10 521.55 57029.97 88888.00 2009-03-05 19:30:01.999 064 13115.23 522.17 57030.82 88888.00 2009-03-05 19:30:02.999 064 13115.75 522.29 57030.21 88888.00 2009-03-05 19:30:03.999 064 13115.49 521.67 57029.85 88888.00 2009-03-05 19:30:04.999 064 13114.84 522.17 57029.72 88888.00 2009-03-05 19:30:05.999 064 13115.49 522.17 57029.72 88888.00 2009-03-05 19:30:06.999 064 13114.84 522.29 57030.46 88888.00 2009-03-05 19:30:07.999 064 13115.49 522.17 57029.48 88888.00 2009-03-05 19:30:08.999 064 13115.23 521.92 57030.09 88888.00 2009-03-05 19:30:09.999 064 13115.75 521.67 57030.58 88888.00 2009-03-05 19:30:10.999 064 13114.97 521.05 57030.34 88888.00 2009-03-05 19:30:11.999 064 13115.75 521.92 57030.70 88888.00 2009-03-05 19:30:12.999 064 13114.97 521.55 57030.58 88888.00 2009-03-05 19:30:13.999 064 13116.40 521.55 57029.72 88888.00 2009-03-05 19:30:14.999 064 13115.75 521.92 57030.09 88888.00 2009-03-05 19:30:15.999 064 13115.36 522.29 57030.34 88888.00 2009-03-05 19:30:16.999 064 13116.01 521.80 57030.09 88888.00 2009-03-05 19:30:17.999 064 13116.01 521.92 57030.95 88888.00 2009-03-05 19:30:18.999 064 13115.75 521.55 57030.70 88888.00 2009-03-05 19:30:19.999 064 13115.62 521.67 57029.60 88888.00 2009-03-05 19:30:20.999 064 13114.45 521.80 57030.58 88888.00 2009-03-05 19:30:21.999 064 13115.75 521.67 57029.60 88888.00 2009-03-05 19:30:22.999 064 13115.36 521.67 57029.97 88888.00 2009-03-05 19:30:23.999 064 13114.71 522.04 57030.58 88888.00 2009-03-05 19:30:24.999 064 13115.75 521.80 57029.85 88888.00 2009-03-05 19:30:25.999 064 13115.75 521.18 57029.97 88888.00 2009-03-05 19:30:26.999 064 13115.10 521.67 57030.09 88888.00 2009-03-05 19:30:27.999 064 13115.10 521.80 57030.34 88888.00 2009-03-05 19:30:28.999 064 13115.49 521.80 57029.97 88888.00 2009-03-05 19:30:29.999 064 13115.23 521.80 57030.58 88888.00 2009-03-05 19:30:30.999 064 13114.97 522.29 57029.97 88888.00 2009-03-05 19:30:31.999 064 13114.71 521.18 57030.34 88888.00 2009-03-05 19:30:32.999 064 13114.97 521.55 57030.46 88888.00 2009-03-05 19:30:33.999 064 13114.58 521.05 57030.09 88888.00 2009-03-05 19:30:34.999 064 13115.10 521.30 57030.09 88888.00 2009-03-05 19:30:35.999 064 13114.71 521.92 57030.09 88888.00 2009-03-05 19:30:36.999 064 13115.36 521.42 57029.97 88888.00 2009-03-05 19:30:37.999 064 13114.58 521.30 57030.70 88888.00 2009-03-05 19:30:38.999 064 13115.36 521.92 57029.85 88888.00 2009-03-05 19:30:39.999 064 13114.32 522.04 57030.09 88888.00 2009-03-05 19:30:40.999 064 13114.97 521.05 57030.58 88888.00 2009-03-05 19:30:41.999 064 13114.97 521.55 57029.72 88888.00 2009-03-05 19:30:42.999 064 13114.45 521.92 57030.34 88888.00 2009-03-05 19:30:43.999 064 13114.58 522.42 57031.07 88888.00 2009-03-05 19:30:44.999 064 13115.36 522.66 57030.46 88888.00 2009-03-05 19:30:45.999 064 13114.84 521.42 57030.58 88888.00 2009-03-05 19:30:46.999 064 13114.97 521.30 57030.34 88888.00 2009-03-05 19:30:47.999 064 13114.45 521.30 57030.58 88888.00 2009-03-05 19:30:48.999 064 13114.71 521.67 57030.95 88888.00 2009-03-05 19:30:49.999 064 13114.71 520.81 57030.82 88888.00 2009-03-05 19:30:50.999 064 13114.84 520.68 57029.72 88888.00 2009-03-05 19:30:51.999 064 13114.45 521.67 57031.07 88888.00 2009-03-05 19:30:52.999 064 13114.71 521.67 57030.58 88888.00 2009-03-05 19:30:53.999 064 13114.84 521.42 57031.19 88888.00 2009-03-05 19:30:54.999 064 13115.36 521.05 57030.09 88888.00 2009-03-05 19:30:55.999 064 13114.97 521.92 57030.21 88888.00 2009-03-05 19:30:56.999 064 13114.84 521.80 57030.70 88888.00 2009-03-05 19:30:57.999 064 13114.84 521.42 57030.09 88888.00 2009-03-05 19:30:58.999 064 13115.23 521.05 57030.21 88888.00 2009-03-05 19:30:59.999 064 13114.97 521.30 57030.34 88888.00 2009-03-05 19:31:00.999 064 13115.49 521.55 57031.07 88888.00 2009-03-05 19:31:01.999 064 13115.49 521.55 57030.34 88888.00 2009-03-05 19:31:02.999 064 13115.10 521.05 57030.34 88888.00 2009-03-05 19:31:03.999 064 13114.71 520.56 57030.21 88888.00 2009-03-05 19:31:04.999 064 13115.49 520.93 57030.58 88888.00 2009-03-05 19:31:05.999 064 13115.36 521.42 57030.21 88888.00 2009-03-05 19:31:06.999 064 13115.88 521.55 57030.58 88888.00 2009-03-05 19:31:07.999 064 13115.62 521.30 57029.97 88888.00 2009-03-05 19:31:08.999 064 13115.88 521.67 57030.70 88888.00 2009-03-05 19:31:09.999 064 13116.27 521.30 57029.97 88888.00 2009-03-05 19:31:10.999 064 13115.88 521.42 57030.82 88888.00 2009-03-05 19:31:11.999 064 13116.53 521.55 57030.46 88888.00 2009-03-05 19:31:12.999 064 13116.14 521.67 57030.70 88888.00 2009-03-05 19:31:13.999 064 13116.53 521.42 57030.21 88888.00 2009-03-05 19:31:14.999 064 13116.53 521.92 57030.70 88888.00 2009-03-05 19:31:15.999 064 13116.66 521.67 57030.58 88888.00 2009-03-05 19:31:16.999 064 13117.05 521.92 57030.58 88888.00 2009-03-05 19:31:17.999 064 13116.79 521.80 57030.82 88888.00 2009-03-05 19:31:18.999 064 13116.40 521.42 57030.82 88888.00 2009-03-05 19:31:19.999 064 13116.66 521.55 57030.70 88888.00 2009-03-05 19:31:20.999 064 13116.53 522.17 57030.95 88888.00 2009-03-05 19:31:21.999 064 13115.49 522.17 57030.82 88888.00 2009-03-05 19:31:22.999 064 13116.79 521.67 57030.70 88888.00 2009-03-05 19:31:23.999 064 13116.79 522.17 57030.58 88888.00 2009-03-05 19:31:24.999 064 13116.79 521.55 57030.34 88888.00 2009-03-05 19:31:25.999 064 13116.53 522.42 57030.82 88888.00 2009-03-05 19:31:26.999 064 13116.53 521.92 57030.34 88888.00 2009-03-05 19:31:27.999 064 13116.66 521.92 57030.95 88888.00 2009-03-05 19:31:28.999 064 13116.53 521.42 57030.95 88888.00 2009-03-05 19:31:29.999 064 13117.05 521.55 57031.44 88888.00 2009-03-05 19:31:30.999 064 13116.53 522.29 57031.07 88888.00 2009-03-05 19:31:31.999 064 13116.79 522.42 57030.95 88888.00 2009-03-05 19:31:32.999 064 13117.18 521.55 57030.46 88888.00 2009-03-05 19:31:33.999 064 13116.40 521.80 57030.58 88888.00 2009-03-05 19:31:34.999 064 13116.66 521.55 57030.82 88888.00 2009-03-05 19:31:35.999 064 13116.40 521.80 57030.46 88888.00 2009-03-05 19:31:36.999 064 13116.27 522.04 57030.58 88888.00 2009-03-05 19:31:37.999 064 13116.27 521.30 57031.56 88888.00 2009-03-05 19:31:38.999 064 13116.79 521.67 57030.70 88888.00 2009-03-05 19:31:39.999 064 13116.66 522.04 57030.58 88888.00 2009-03-05 19:31:40.999 064 13116.14 521.80 57030.82 88888.00 2009-03-05 19:31:41.999 064 13115.75 521.18 57030.95 88888.00 2009-03-05 19:31:42.999 064 13116.79 521.30 57030.46 88888.00 2009-03-05 19:31:43.999 064 13115.62 521.55 57030.95 88888.00 2009-03-05 19:31:44.999 064 13115.62 521.42 57031.07 88888.00 2009-03-05 19:31:45.999 064 13116.40 521.67 57030.82 88888.00 2009-03-05 19:31:46.999 064 13116.01 521.18 57030.95 88888.00 2009-03-05 19:31:47.999 064 13116.01 521.67 57031.31 88888.00 2009-03-05 19:31:48.999 064 13116.53 521.92 57030.70 88888.00 2009-03-05 19:31:49.999 064 13116.14 522.29 57030.58 88888.00 2009-03-05 19:31:50.999 064 13116.40 521.92 57031.19 88888.00 2009-03-05 19:31:51.999 064 13115.62 520.93 57030.58 88888.00 2009-03-05 19:31:52.999 064 13115.75 521.30 57030.70 88888.00 2009-03-05 19:31:53.999 064 13116.01 521.05 57030.82 88888.00 2009-03-05 19:31:54.999 064 13116.14 521.30 57030.21 88888.00 2009-03-05 19:31:55.999 064 13115.49 521.42 57030.58 88888.00 2009-03-05 19:31:56.999 064 13115.75 522.17 57030.95 88888.00 2009-03-05 19:31:57.999 064 13115.62 521.67 57030.58 88888.00 2009-03-05 19:31:58.999 064 13115.75 521.92 57031.44 88888.00 2009-03-05 19:31:59.999 064 13115.10 521.92 57030.95 88888.00 2009-03-05 19:32:00.999 064 13116.79 521.67 57030.82 88888.00 2009-03-05 19:32:01.999 064 13115.88 521.42 57030.34 88888.00 2009-03-05 19:32:02.999 064 13116.14 521.80 57029.97 88888.00 2009-03-05 19:32:03.999 064 13115.75 522.17 57031.19 88888.00 2009-03-05 19:32:04.999 064 13116.53 522.17 57030.46 88888.00 2009-03-05 19:32:05.999 064 13115.88 522.29 57030.46 88888.00 2009-03-05 19:32:06.999 064 13116.40 522.17 57030.58 88888.00 2009-03-05 19:32:07.999 064 13116.66 522.04 57030.82 88888.00 2009-03-05 19:32:08.999 064 13116.14 522.17 57030.46 88888.00 2009-03-05 19:32:09.999 064 13115.75 522.66 57031.07 88888.00 2009-03-05 19:32:10.999 064 13116.40 522.42 57030.34 88888.00 2009-03-05 19:32:11.999 064 13116.92 522.29 57030.70 88888.00 2009-03-05 19:32:12.999 064 13116.01 522.04 57030.34 88888.00 2009-03-05 19:32:13.999 064 13117.05 521.92 57030.58 88888.00 2009-03-05 19:32:14.999 064 13116.40 521.67 57031.07 88888.00 2009-03-05 19:32:15.999 064 13117.44 522.17 57031.31 88888.00 2009-03-05 19:32:16.999 064 13116.40 522.17 57030.34 88888.00 2009-03-05 19:32:17.999 064 13116.92 522.04 57030.82 88888.00 2009-03-05 19:32:18.999 064 13117.44 521.67 57030.95 88888.00 2009-03-05 19:32:19.999 064 13116.01 521.80 57030.58 88888.00 2009-03-05 19:32:20.999 064 13117.18 522.42 57030.58 88888.00 2009-03-05 19:32:21.999 064 13117.70 522.04 57030.21 88888.00 2009-03-05 19:32:22.999 064 13117.57 522.42 57030.46 88888.00 2009-03-05 19:32:23.999 064 13117.31 522.17 57030.46 88888.00 2009-03-05 19:32:24.999 064 13116.79 521.92 57029.97 88888.00 2009-03-05 19:32:25.999 064 13116.79 522.42 57030.21 88888.00 2009-03-05 19:32:26.999 064 13116.01 521.80 57030.58 88888.00 2009-03-05 19:32:27.999 064 13117.44 521.18 57030.21 88888.00 2009-03-05 19:32:28.999 064 13117.83 521.55 57029.97 88888.00 2009-03-05 19:32:29.999 064 13116.92 522.04 57030.21 88888.00 2009-03-05 19:32:30.999 064 13116.53 520.93 57030.58 88888.00 2009-03-05 19:32:31.999 064 13117.18 521.67 57030.46 88888.00 2009-03-05 19:32:32.999 064 13117.18 521.30 57030.58 88888.00 2009-03-05 19:32:33.999 064 13115.88 521.30 57030.58 88888.00 2009-03-05 19:32:34.999 064 13116.79 520.81 57030.70 88888.00 2009-03-05 19:32:35.999 064 13116.53 521.30 57030.70 88888.00 2009-03-05 19:32:36.999 064 13116.27 520.81 57030.46 88888.00 2009-03-05 19:32:37.999 064 13116.01 521.05 57030.09 88888.00 2009-03-05 19:32:38.999 064 13116.14 521.05 57030.21 88888.00 2009-03-05 19:32:39.999 064 13116.40 521.05 57030.58 88888.00 2009-03-05 19:32:40.999 064 13116.40 520.68 57030.82 88888.00 2009-03-05 19:32:41.999 064 13115.88 521.30 57030.34 88888.00 2009-03-05 19:32:42.999 064 13115.88 521.42 57030.70 88888.00 2009-03-05 19:32:43.999 064 13114.97 521.30 57030.82 88888.00 2009-03-05 19:32:44.999 064 13115.75 521.42 57030.58 88888.00 2009-03-05 19:32:45.999 064 13114.97 521.42 57030.95 88888.00 2009-03-05 19:32:46.999 064 13115.49 520.93 57030.70 88888.00 2009-03-05 19:32:47.999 064 13115.62 521.80 57030.46 88888.00 2009-03-05 19:32:48.999 064 13115.36 521.92 57030.46 88888.00 2009-03-05 19:32:49.999 064 13115.36 521.42 57030.21 88888.00 2009-03-05 19:32:50.999 064 13115.75 521.92 57030.70 88888.00 2009-03-05 19:32:51.999 064 13115.10 521.30 57030.95 88888.00 2009-03-05 19:32:52.999 064 13114.19 521.67 57030.21 88888.00 2009-03-05 19:32:53.999 064 13115.10 521.18 57030.58 88888.00 2009-03-05 19:32:54.999 064 13115.49 521.30 57030.70 88888.00 2009-03-05 19:32:55.999 064 13115.88 521.18 57030.34 88888.00 2009-03-05 19:32:56.999 064 13114.97 521.18 57030.95 88888.00 2009-03-05 19:32:57.999 064 13115.23 520.43 57030.34 88888.00 2009-03-05 19:32:58.999 064 13114.19 521.18 57030.70 88888.00 2009-03-05 19:32:59.999 064 13115.49 520.81 57030.58 88888.00 2009-03-05 19:33:00.999 064 13114.71 521.18 57029.97 88888.00 2009-03-05 19:33:01.999 064 13115.36 521.80 57030.21 88888.00 2009-03-05 19:33:02.999 064 13114.97 520.93 57031.31 88888.00 2009-03-05 19:33:03.999 064 13115.88 521.30 57030.46 88888.00 2009-03-05 19:33:04.999 064 13115.36 520.81 57030.46 88888.00 2009-03-05 19:33:05.999 064 13115.36 521.18 57030.70 88888.00 2009-03-05 19:33:06.999 064 13115.23 521.42 57030.09 88888.00 2009-03-05 19:33:07.999 064 13114.71 521.55 57030.09 88888.00 2009-03-05 19:33:08.999 064 13114.58 521.05 57030.58 88888.00 2009-03-05 19:33:09.999 064 13114.84 520.93 57031.19 88888.00 2009-03-05 19:33:10.999 064 13115.10 520.56 57030.70 88888.00 2009-03-05 19:33:11.999 064 13114.45 520.68 57030.21 88888.00 2009-03-05 19:33:12.999 064 13114.32 521.55 57030.82 88888.00 2009-03-05 19:33:13.999 064 13114.19 520.93 57030.70 88888.00 2009-03-05 19:33:14.999 064 13114.58 520.56 57030.82 88888.00 2009-03-05 19:33:15.999 064 13114.32 520.81 57030.09 88888.00 2009-03-05 19:33:16.999 064 13114.06 521.05 57030.70 88888.00 2009-03-05 19:33:17.999 064 13114.45 520.81 57031.07 88888.00 2009-03-05 19:33:18.999 064 13114.32 520.56 57030.58 88888.00 2009-03-05 19:33:19.999 064 13114.06 521.55 57030.58 88888.00 2009-03-05 19:33:20.999 064 13114.58 520.93 57030.58 88888.00 2009-03-05 19:33:21.999 064 13114.06 520.68 57030.46 88888.00 2009-03-05 19:33:22.999 064 13113.93 520.68 57030.34 88888.00 2009-03-05 19:33:23.999 064 13114.32 521.05 57030.58 88888.00 2009-03-05 19:33:24.999 064 13113.67 521.05 57030.58 88888.00 2009-03-05 19:33:25.999 064 13113.93 520.31 57030.09 88888.00 2009-03-05 19:33:26.999 064 13114.19 521.18 57029.97 88888.00 2009-03-05 19:33:27.999 064 13113.67 521.42 57030.21 88888.00 2009-03-05 19:33:28.999 064 13114.06 520.93 57030.09 88888.00 2009-03-05 19:33:29.999 064 13114.84 520.68 57030.34 88888.00 2009-03-05 19:33:30.999 064 13114.32 520.93 57030.70 88888.00 2009-03-05 19:33:31.999 064 13114.71 521.18 57029.72 88888.00 2009-03-05 19:33:32.999 064 13114.45 521.55 57029.97 88888.00 2009-03-05 19:33:33.999 064 13114.19 520.93 57029.97 88888.00 2009-03-05 19:33:34.999 064 13114.45 520.56 57030.21 88888.00 2009-03-05 19:33:35.999 064 13113.80 520.68 57030.21 88888.00 2009-03-05 19:33:36.999 064 13114.32 520.93 57030.21 88888.00 2009-03-05 19:33:37.999 064 13113.80 520.81 57031.19 88888.00 2009-03-05 19:33:38.999 064 13115.23 521.30 57030.34 88888.00 2009-03-05 19:33:39.999 064 13114.84 520.93 57030.82 88888.00 2009-03-05 19:33:40.999 064 13114.19 521.18 57029.97 88888.00 2009-03-05 19:33:41.999 064 13114.19 520.43 57031.31 88888.00 2009-03-05 19:33:42.999 064 13114.32 521.55 57030.21 88888.00 2009-03-05 19:33:43.999 064 13114.45 520.68 57030.82 88888.00 2009-03-05 19:33:44.999 064 13113.67 520.81 57030.34 88888.00 2009-03-05 19:33:45.999 064 13114.45 521.42 57030.95 88888.00 2009-03-05 19:33:46.999 064 13114.19 520.43 57030.21 88888.00 2009-03-05 19:33:47.999 064 13114.06 520.31 57030.82 88888.00 2009-03-05 19:33:48.999 064 13113.93 520.56 57030.46 88888.00 2009-03-05 19:33:49.999 064 13114.19 521.18 57030.09 88888.00 2009-03-05 19:33:50.999 064 13113.93 520.68 57030.21 88888.00 2009-03-05 19:33:51.999 064 13114.32 520.81 57030.70 88888.00 2009-03-05 19:33:52.999 064 13114.19 520.43 57030.46 88888.00 2009-03-05 19:33:53.999 064 13113.93 521.05 57030.21 88888.00 2009-03-05 19:33:54.999 064 13113.93 520.56 57030.21 88888.00 2009-03-05 19:33:55.999 064 13113.67 520.56 57030.46 88888.00 2009-03-05 19:33:56.999 064 13113.93 520.93 57030.21 88888.00 2009-03-05 19:33:57.999 064 13113.41 520.81 57030.58 88888.00 2009-03-05 19:33:58.999 064 13113.80 520.43 57029.85 88888.00 2009-03-05 19:33:59.999 064 13113.41 520.93 57030.82 88888.00 2009-03-05 19:34:00.999 064 13114.19 520.31 57029.85 88888.00 2009-03-05 19:34:01.999 064 13113.93 520.81 57029.60 88888.00 2009-03-05 19:34:02.999 064 13113.28 519.94 57030.82 88888.00 2009-03-05 19:34:03.999 064 13113.93 520.43 57030.46 88888.00 2009-03-05 19:34:04.999 064 13114.19 520.06 57030.58 88888.00 2009-03-05 19:34:05.999 064 13114.06 520.56 57030.70 88888.00 2009-03-05 19:34:06.999 064 13113.93 521.05 57030.58 88888.00 2009-03-05 19:34:07.999 064 13113.67 520.31 57029.72 88888.00 2009-03-05 19:34:08.999 064 13113.41 520.43 57030.46 88888.00 2009-03-05 19:34:09.999 064 13114.32 520.43 57030.34 88888.00 2009-03-05 19:34:10.999 064 13114.19 521.05 57030.09 88888.00 2009-03-05 19:34:11.999 064 13113.67 521.18 57029.60 88888.00 2009-03-05 19:34:12.999 064 13114.06 520.81 57030.21 88888.00 2009-03-05 19:34:13.999 064 13113.28 520.31 57030.58 88888.00 2009-03-05 19:34:14.999 064 13113.54 521.30 57030.58 88888.00 2009-03-05 19:34:15.999 064 13114.06 520.93 57030.21 88888.00 2009-03-05 19:34:16.999 064 13113.93 521.18 57030.34 88888.00 2009-03-05 19:34:17.999 064 13113.67 521.42 57030.09 88888.00 2009-03-05 19:34:18.999 064 13113.80 520.93 57030.58 88888.00 2009-03-05 19:34:19.999 064 13114.71 520.81 57030.09 88888.00 2009-03-05 19:34:20.999 064 13114.45 521.05 57030.34 88888.00 2009-03-05 19:34:21.999 064 13113.67 521.18 57030.21 88888.00 2009-03-05 19:34:22.999 064 13114.32 520.93 57030.34 88888.00 2009-03-05 19:34:23.999 064 13114.06 520.56 57029.23 88888.00 2009-03-05 19:34:24.999 064 13113.54 521.67 57029.97 88888.00 2009-03-05 19:34:25.999 064 13114.58 521.18 57030.34 88888.00 2009-03-05 19:34:26.999 064 13113.67 520.56 57029.60 88888.00 2009-03-05 19:34:27.999 064 13113.54 520.81 57029.60 88888.00 2009-03-05 19:34:28.999 064 13114.06 521.30 57030.34 88888.00 2009-03-05 19:34:29.999 064 13113.02 521.05 57030.09 88888.00 2009-03-05 19:34:30.999 064 13112.89 520.56 57029.60 88888.00 2009-03-05 19:34:31.999 064 13114.32 520.68 57030.21 88888.00 2009-03-05 19:34:32.999 064 13113.54 521.67 57030.21 88888.00 2009-03-05 19:34:33.999 064 13113.28 521.30 57030.21 88888.00 2009-03-05 19:34:34.999 064 13113.67 520.81 57030.46 88888.00 2009-03-05 19:34:35.999 064 13113.15 520.68 57030.70 88888.00 2009-03-05 19:34:36.999 064 13113.54 521.05 57029.60 88888.00 2009-03-05 19:34:37.999 064 13112.89 520.93 57029.72 88888.00 2009-03-05 19:34:38.999 064 13113.67 520.31 57029.36 88888.00 2009-03-05 19:34:39.999 064 13113.02 521.05 57029.48 88888.00 2009-03-05 19:34:40.999 064 13113.41 520.81 57030.34 88888.00 2009-03-05 19:34:41.999 064 13113.93 521.05 57030.21 88888.00 2009-03-05 19:34:42.999 064 13113.54 520.93 57029.97 88888.00 2009-03-05 19:34:43.999 064 13113.41 520.56 57030.34 88888.00 2009-03-05 19:34:44.999 064 13113.54 520.31 57029.85 88888.00 2009-03-05 19:34:45.999 064 13113.93 521.05 57030.21 88888.00 2009-03-05 19:34:46.999 064 13113.67 520.56 57029.97 88888.00 2009-03-05 19:34:47.999 064 13113.41 521.18 57029.85 88888.00 2009-03-05 19:34:48.999 064 13113.93 520.19 57030.21 88888.00 2009-03-05 19:34:49.999 064 13113.80 520.68 57029.97 88888.00 2009-03-05 19:34:50.999 064 13114.45 520.68 57030.21 88888.00 2009-03-05 19:34:51.999 064 13114.06 520.93 57029.36 88888.00 2009-03-05 19:34:52.999 064 13113.93 520.43 57030.09 88888.00 2009-03-05 19:34:53.999 064 13114.58 520.31 57029.60 88888.00 2009-03-05 19:34:54.999 064 13114.32 520.81 57030.09 88888.00 2009-03-05 19:34:55.999 064 13114.58 520.68 57030.09 88888.00 2009-03-05 19:34:56.999 064 13114.45 520.68 57029.72 88888.00 2009-03-05 19:34:57.999 064 13114.32 520.31 57030.34 88888.00 2009-03-05 19:34:58.999 064 13113.93 520.56 57029.97 88888.00 2009-03-05 19:34:59.999 064 13114.58 520.43 57029.60 88888.00 2009-03-05 19:35:00.999 064 13114.58 520.56 57029.23 88888.00 2009-03-05 19:35:01.999 064 13114.97 520.56 57029.97 88888.00 2009-03-05 19:35:02.999 064 13115.49 520.81 57029.72 88888.00 2009-03-05 19:35:03.999 064 13115.23 520.56 57030.09 88888.00 2009-03-05 19:35:04.999 064 13113.80 520.43 57030.09 88888.00 2009-03-05 19:35:05.999 064 13113.93 520.31 57030.34 88888.00 2009-03-05 19:35:06.999 064 13114.97 520.06 57029.36 88888.00 2009-03-05 19:35:07.999 064 13114.97 521.05 57030.09 88888.00 2009-03-05 19:35:08.999 064 13114.45 520.93 57029.72 88888.00 2009-03-05 19:35:09.999 064 13115.10 521.18 57029.48 88888.00 2009-03-05 19:35:10.999 064 13115.23 520.43 57029.97 88888.00 2009-03-05 19:35:11.999 064 13114.71 520.43 57029.97 88888.00 2009-03-05 19:35:12.999 064 13115.10 520.68 57030.58 88888.00 2009-03-05 19:35:13.999 064 13114.71 520.93 57029.72 88888.00 2009-03-05 19:35:14.999 064 13114.58 521.05 57029.72 88888.00 2009-03-05 19:35:15.999 064 13114.71 520.56 57029.97 88888.00 2009-03-05 19:35:16.999 064 13114.84 520.56 57029.72 88888.00 2009-03-05 19:35:17.999 064 13114.97 520.81 57030.34 88888.00 2009-03-05 19:35:18.999 064 13114.97 520.56 57030.09 88888.00 2009-03-05 19:35:19.999 064 13114.84 520.93 57029.85 88888.00 2009-03-05 19:35:20.999 064 13115.23 520.81 57030.09 88888.00 2009-03-05 19:35:21.999 064 13114.71 520.68 57029.36 88888.00 2009-03-05 19:35:22.999 064 13114.84 520.31 57029.72 88888.00 2009-03-05 19:35:23.999 064 13113.80 520.56 57030.34 88888.00 2009-03-05 19:35:24.999 064 13114.19 520.93 57030.46 88888.00 2009-03-05 19:35:25.999 064 13114.32 520.31 57030.09 88888.00 2009-03-05 19:35:26.999 064 13114.45 519.94 57029.48 88888.00 2009-03-05 19:35:27.999 064 13114.97 520.93 57029.72 88888.00 2009-03-05 19:35:28.999 064 13114.58 520.31 57030.09 88888.00 2009-03-05 19:35:29.999 064 13113.80 520.43 57029.36 88888.00 2009-03-05 19:35:30.999 064 13114.06 520.19 57029.48 88888.00 2009-03-05 19:35:31.999 064 13114.19 520.56 57029.72 88888.00 2009-03-05 19:35:32.999 064 13114.32 519.94 57030.46 88888.00 2009-03-05 19:35:33.999 064 13115.10 520.93 57029.72 88888.00 2009-03-05 19:35:34.999 064 13114.58 520.43 57029.97 88888.00 2009-03-05 19:35:35.999 064 13114.97 521.18 57029.97 88888.00 2009-03-05 19:35:36.999 064 13115.23 520.68 57029.72 88888.00 2009-03-05 19:35:37.999 064 13114.71 520.56 57029.72 88888.00 2009-03-05 19:35:38.999 064 13114.58 520.31 57029.60 88888.00 2009-03-05 19:35:39.999 064 13114.45 520.06 57029.97 88888.00 2009-03-05 19:35:40.999 064 13114.97 520.81 57029.85 88888.00 2009-03-05 19:35:41.999 064 13114.58 521.55 57030.09 88888.00 2009-03-05 19:35:42.999 064 13114.97 521.05 57030.09 88888.00 2009-03-05 19:35:43.999 064 13115.36 521.30 57030.34 88888.00 2009-03-05 19:35:44.999 064 13115.10 521.30 57029.48 88888.00 2009-03-05 19:35:45.999 064 13115.10 521.30 57029.85 88888.00 2009-03-05 19:35:46.999 064 13115.49 521.80 57029.72 88888.00 2009-03-05 19:35:47.999 064 13116.01 521.55 57029.72 88888.00 2009-03-05 19:35:48.999 064 13115.62 521.67 57029.97 88888.00 2009-03-05 19:35:49.999 064 13115.62 521.05 57029.72 88888.00 2009-03-05 19:35:50.999 064 13115.88 522.04 57029.97 88888.00 2009-03-05 19:35:51.999 064 13116.27 521.67 57030.58 88888.00 2009-03-05 19:35:52.999 064 13116.01 521.55 57029.72 88888.00 2009-03-05 19:35:53.999 064 13115.62 521.67 57029.72 88888.00 2009-03-05 19:35:54.999 064 13116.27 521.42 57029.36 88888.00 2009-03-05 19:35:55.999 064 13116.14 522.17 57029.72 88888.00 2009-03-05 19:35:56.999 064 13116.27 521.55 57030.09 88888.00 2009-03-05 19:35:57.999 064 13116.40 521.55 57030.09 88888.00 2009-03-05 19:35:58.999 064 13115.88 521.55 57029.97 88888.00 2009-03-05 19:35:59.999 064 13116.01 521.92 57029.72 88888.00 2009-03-05 19:36:00.999 064 13116.40 522.29 57029.48 88888.00 2009-03-05 19:36:01.999 064 13116.40 522.79 57030.46 88888.00 2009-03-05 19:36:02.999 064 13116.01 522.79 57030.34 88888.00 2009-03-05 19:36:03.999 064 13115.75 522.79 57030.21 88888.00 2009-03-05 19:36:04.999 064 13116.40 522.91 57030.09 88888.00 2009-03-05 19:36:05.999 064 13116.53 522.04 57029.85 88888.00 2009-03-05 19:36:06.999 064 13115.75 522.29 57030.70 88888.00 2009-03-05 19:36:07.999 064 13116.40 522.29 57030.21 88888.00 2009-03-05 19:36:08.999 064 13116.40 522.42 57030.09 88888.00 2009-03-05 19:36:09.999 064 13116.14 523.28 57029.97 88888.00 2009-03-05 19:36:10.999 064 13116.14 522.79 57031.07 88888.00 2009-03-05 19:36:11.999 064 13116.01 522.66 57030.34 88888.00 2009-03-05 19:36:12.999 064 13116.01 522.54 57029.72 88888.00 2009-03-05 19:36:13.999 064 13116.40 522.42 57030.58 88888.00 2009-03-05 19:36:14.999 064 13116.14 522.04 57030.34 88888.00 2009-03-05 19:36:15.999 064 13115.23 521.80 57030.34 88888.00 2009-03-05 19:36:16.999 064 13116.14 522.17 57030.46 88888.00 2009-03-05 19:36:17.999 064 13115.36 522.42 57030.09 88888.00 2009-03-05 19:36:18.999 064 13115.62 522.29 57029.72 88888.00 2009-03-05 19:36:19.999 064 13115.62 522.17 57029.97 88888.00 2009-03-05 19:36:20.999 064 13115.75 522.54 57030.21 88888.00 2009-03-05 19:36:21.999 064 13115.49 522.79 57029.85 88888.00 2009-03-05 19:36:22.999 064 13115.49 521.30 57029.97 88888.00 2009-03-05 19:36:23.999 064 13115.62 521.67 57029.97 88888.00 2009-03-05 19:36:24.999 064 13114.97 521.80 57030.58 88888.00 2009-03-05 19:36:25.999 064 13115.49 522.29 57029.85 88888.00 2009-03-05 19:36:26.999 064 13115.10 522.04 57029.85 88888.00 2009-03-05 19:36:27.999 064 13115.49 521.92 57030.34 88888.00 2009-03-05 19:36:28.999 064 13115.10 522.17 57030.21 88888.00 2009-03-05 19:36:29.999 064 13115.36 522.54 57030.46 88888.00 2009-03-05 19:36:30.999 064 13114.71 521.92 57030.46 88888.00 2009-03-05 19:36:31.999 064 13114.71 521.92 57030.21 88888.00 2009-03-05 19:36:32.999 064 13114.97 522.42 57030.21 88888.00 2009-03-05 19:36:33.999 064 13114.71 521.18 57030.21 88888.00 2009-03-05 19:36:34.999 064 13114.84 522.04 57030.21 88888.00 2009-03-05 19:36:35.999 064 13114.58 522.04 57030.46 88888.00 2009-03-05 19:36:36.999 064 13114.71 521.80 57030.21 88888.00 2009-03-05 19:36:37.999 064 13115.10 521.42 57030.58 88888.00 2009-03-05 19:36:38.999 064 13114.32 521.92 57030.46 88888.00 2009-03-05 19:36:39.999 064 13114.32 522.42 57030.09 88888.00 2009-03-05 19:36:40.999 064 13114.32 521.80 57030.34 88888.00 2009-03-05 19:36:41.999 064 13114.06 521.92 57030.46 88888.00 2009-03-05 19:36:42.999 064 13114.32 522.17 57030.95 88888.00 2009-03-05 19:36:43.999 064 13114.45 522.17 57030.34 88888.00 2009-03-05 19:36:44.999 064 13113.67 522.29 57029.48 88888.00 2009-03-05 19:36:45.999 064 13114.19 521.18 57030.09 88888.00 2009-03-05 19:36:46.999 064 13114.45 521.55 57030.09 88888.00 2009-03-05 19:36:47.999 064 13114.19 521.80 57030.46 88888.00 2009-03-05 19:36:48.999 064 13115.10 522.04 57030.21 88888.00 2009-03-05 19:36:49.999 064 13114.45 521.67 57029.85 88888.00 2009-03-05 19:36:50.999 064 13113.80 521.55 57030.82 88888.00 2009-03-05 19:36:51.999 064 13113.93 522.17 57029.72 88888.00 2009-03-05 19:36:52.999 064 13114.71 521.30 57029.11 88888.00 2009-03-05 19:36:53.999 064 13114.19 521.55 57029.97 88888.00 2009-03-05 19:36:54.999 064 13113.67 522.04 57030.58 88888.00 2009-03-05 19:36:55.999 064 13114.45 521.80 57030.09 88888.00 2009-03-05 19:36:56.999 064 13114.06 522.29 57029.85 88888.00 2009-03-05 19:36:57.999 064 13113.93 522.54 57029.85 88888.00 2009-03-05 19:36:58.999 064 13114.71 521.80 57029.72 88888.00 2009-03-05 19:36:59.999 064 13113.67 522.42 57029.72 88888.00 2009-03-05 19:37:00.999 064 13114.32 522.04 57029.72 88888.00 2009-03-05 19:37:01.999 064 13114.19 522.29 57030.34 88888.00 2009-03-05 19:37:02.999 064 13114.45 522.04 57029.48 88888.00 2009-03-05 19:37:03.999 064 13113.41 522.04 57029.85 88888.00 2009-03-05 19:37:04.999 064 13113.93 521.92 57030.09 88888.00 2009-03-05 19:37:05.999 064 13114.19 521.42 57029.85 88888.00 2009-03-05 19:37:06.999 064 13113.67 521.80 57030.58 88888.00 2009-03-05 19:37:07.999 064 13113.54 522.04 57029.97 88888.00 2009-03-05 19:37:08.999 064 13113.93 522.29 57029.85 88888.00 2009-03-05 19:37:09.999 064 13113.02 522.17 57030.34 88888.00 2009-03-05 19:37:10.999 064 13112.50 521.30 57029.85 88888.00 2009-03-05 19:37:11.999 064 13113.93 521.67 57029.72 88888.00 2009-03-05 19:37:12.999 064 13113.28 521.80 57029.23 88888.00 2009-03-05 19:37:13.999 064 13113.54 521.80 57029.85 88888.00 2009-03-05 19:37:14.999 064 13113.67 521.42 57029.85 88888.00 2009-03-05 19:37:15.999 064 13113.41 521.55 57030.34 88888.00 2009-03-05 19:37:16.999 064 13113.28 521.18 57030.09 88888.00 2009-03-05 19:37:17.999 064 13113.28 521.18 57029.72 88888.00 2009-03-05 19:37:18.999 064 13113.02 520.81 57029.85 88888.00 2009-03-05 19:37:19.999 064 13113.28 521.18 57029.48 88888.00 2009-03-05 19:37:20.999 064 13112.89 521.42 57029.97 88888.00 2009-03-05 19:37:21.999 064 13113.41 519.94 57029.72 88888.00 2009-03-05 19:37:22.999 064 13112.76 520.19 57030.09 88888.00 2009-03-05 19:37:23.999 064 13113.15 520.31 57029.97 88888.00 2009-03-05 19:37:24.999 064 13113.28 520.31 57029.97 88888.00 2009-03-05 19:37:25.999 064 13113.28 519.81 57030.21 88888.00 2009-03-05 19:37:26.999 064 13113.28 520.31 57030.21 88888.00 2009-03-05 19:37:27.999 064 13113.80 520.19 57030.09 88888.00 2009-03-05 19:37:28.999 064 13113.41 519.81 57030.09 88888.00 2009-03-05 19:37:29.999 064 13112.76 520.06 57030.58 88888.00 2009-03-05 19:37:30.999 064 13113.15 520.31 57029.23 88888.00 2009-03-05 19:37:31.999 064 13113.15 519.81 57029.97 88888.00 2009-03-05 19:37:32.999 064 13113.15 520.06 57029.85 88888.00 2009-03-05 19:37:33.999 064 13113.15 519.81 57030.09 88888.00 2009-03-05 19:37:34.999 064 13112.89 519.69 57030.21 88888.00 2009-03-05 19:37:35.999 064 13112.89 520.06 57030.09 88888.00 2009-03-05 19:37:36.999 064 13113.15 520.06 57029.85 88888.00 2009-03-05 19:37:37.999 064 13112.89 519.32 57029.60 88888.00 2009-03-05 19:37:38.999 064 13113.02 520.56 57030.21 88888.00 2009-03-05 19:37:39.999 064 13113.02 519.44 57029.48 88888.00 2009-03-05 19:37:40.999 064 13113.67 520.06 57030.21 88888.00 2009-03-05 19:37:41.999 064 13112.50 520.06 57029.60 88888.00 2009-03-05 19:37:42.999 064 13113.02 520.31 57030.09 88888.00 2009-03-05 19:37:43.999 064 13112.76 520.68 57030.09 88888.00 2009-03-05 19:37:44.999 064 13113.41 520.81 57029.72 88888.00 2009-03-05 19:37:45.999 064 13113.15 520.31 57029.72 88888.00 2009-03-05 19:37:46.999 064 13113.15 521.30 57030.46 88888.00 2009-03-05 19:37:47.999 064 13112.50 520.56 57029.72 88888.00 2009-03-05 19:37:48.999 064 13112.50 520.93 57030.21 88888.00 2009-03-05 19:37:49.999 064 13112.76 521.05 57029.97 88888.00 2009-03-05 19:37:50.999 064 13112.89 521.30 57029.97 88888.00 2009-03-05 19:37:51.999 064 13112.37 520.93 57030.58 88888.00 2009-03-05 19:37:52.999 064 13112.50 521.55 57030.09 88888.00 2009-03-05 19:37:53.999 064 13112.63 521.30 57029.60 88888.00 2009-03-05 19:37:54.999 064 13113.02 521.42 57030.21 88888.00 2009-03-05 19:37:55.999 064 13112.76 521.67 57029.85 88888.00 2009-03-05 19:37:56.999 064 13113.15 521.67 57029.85 88888.00 2009-03-05 19:37:57.999 064 13113.28 521.55 57029.85 88888.00 2009-03-05 19:37:58.999 064 13112.76 521.18 57029.48 88888.00 2009-03-05 19:37:59.999 064 13112.50 521.55 57029.48 88888.00 2009-03-05 19:38:00.999 064 13112.63 521.42 57029.97 88888.00 2009-03-05 19:38:01.999 064 13112.89 521.42 57029.85 88888.00 2009-03-05 19:38:02.999 064 13113.15 522.04 57030.09 88888.00 2009-03-05 19:38:03.999 064 13112.50 521.30 57029.48 88888.00 2009-03-05 19:38:04.999 064 13112.76 521.18 57029.72 88888.00 2009-03-05 19:38:05.999 064 13113.02 521.55 57029.60 88888.00 2009-03-05 19:38:06.999 064 13113.54 520.93 57028.99 88888.00 2009-03-05 19:38:07.999 064 13113.28 521.67 57029.72 88888.00 2009-03-05 19:38:08.999 064 13112.50 521.80 57029.85 88888.00 2009-03-05 19:38:09.999 064 13113.15 521.30 57029.23 88888.00 2009-03-05 19:38:10.999 064 13113.15 522.29 57029.97 88888.00 2009-03-05 19:38:11.999 064 13112.89 521.05 57029.60 88888.00 2009-03-05 19:38:12.999 064 13113.80 521.05 57029.36 88888.00 2009-03-05 19:38:13.999 064 13113.28 520.93 57029.85 88888.00 2009-03-05 19:38:14.999 064 13112.76 521.42 57029.85 88888.00 2009-03-05 19:38:15.999 064 13113.15 521.42 57029.36 88888.00 2009-03-05 19:38:16.999 064 13112.89 522.17 57029.85 88888.00 2009-03-05 19:38:17.999 064 13112.89 521.67 57030.34 88888.00 2009-03-05 19:38:18.999 064 13112.76 521.80 57029.72 88888.00 2009-03-05 19:38:19.999 064 13113.15 521.42 57030.21 88888.00 2009-03-05 19:38:20.999 064 13113.15 521.30 57029.97 88888.00 2009-03-05 19:38:21.999 064 13112.89 521.80 57029.85 88888.00 2009-03-05 19:38:22.999 064 13113.41 521.30 57029.85 88888.00 2009-03-05 19:38:23.999 064 13113.28 521.18 57029.72 88888.00 2009-03-05 19:38:24.999 064 13112.89 521.80 57029.60 88888.00 2009-03-05 19:38:25.999 064 13113.28 521.80 57029.72 88888.00 2009-03-05 19:38:26.999 064 13113.80 522.91 57028.99 88888.00 2009-03-05 19:38:27.999 064 13113.41 522.04 57029.60 88888.00 2009-03-05 19:38:28.999 064 13113.93 521.80 57029.60 88888.00 2009-03-05 19:38:29.999 064 13113.54 522.91 57029.48 88888.00 2009-03-05 19:38:30.999 064 13113.28 522.42 57029.60 88888.00 2009-03-05 19:38:31.999 064 13113.54 522.79 57029.72 88888.00 2009-03-05 19:38:32.999 064 13113.67 522.66 57029.23 88888.00 2009-03-05 19:38:33.999 064 13114.45 522.54 57029.11 88888.00 2009-03-05 19:38:34.999 064 13114.06 522.04 57029.60 88888.00 2009-03-05 19:38:35.999 064 13114.71 522.17 57029.36 88888.00 2009-03-05 19:38:36.999 064 13115.10 522.66 57029.48 88888.00 2009-03-05 19:38:37.999 064 13114.71 522.91 57029.36 88888.00 2009-03-05 19:38:38.999 064 13115.62 522.04 57029.11 88888.00 2009-03-05 19:38:39.999 064 13114.84 522.42 57029.11 88888.00 2009-03-05 19:38:40.999 064 13115.36 522.29 57029.36 88888.00 2009-03-05 19:38:41.999 064 13115.10 522.66 57029.11 88888.00 2009-03-05 19:38:42.999 064 13115.23 522.66 57029.11 88888.00 2009-03-05 19:38:43.999 064 13115.75 522.79 57029.60 88888.00 2009-03-05 19:38:44.999 064 13115.62 522.42 57029.36 88888.00 2009-03-05 19:38:45.999 064 13116.01 523.16 57028.87 88888.00 2009-03-05 19:38:46.999 064 13114.71 523.41 57029.60 88888.00 2009-03-05 19:38:47.999 064 13115.23 522.66 57030.21 88888.00 2009-03-05 19:38:48.999 064 13115.36 523.03 57029.11 88888.00 2009-03-05 19:38:49.999 064 13115.36 523.28 57029.36 88888.00 2009-03-05 19:38:50.999 064 13115.75 523.41 57029.60 88888.00 2009-03-05 19:38:51.999 064 13115.23 523.41 57029.72 88888.00 2009-03-05 19:38:52.999 064 13114.84 523.03 57029.48 88888.00 2009-03-05 19:38:53.999 064 13115.49 523.53 57029.11 88888.00 2009-03-05 19:38:54.999 064 13115.75 523.16 57028.87 88888.00 2009-03-05 19:38:55.999 064 13115.49 523.53 57028.87 88888.00 2009-03-05 19:38:56.999 064 13115.36 523.41 57029.48 88888.00 2009-03-05 19:38:57.999 064 13115.10 523.16 57029.97 88888.00 2009-03-05 19:38:58.999 064 13115.49 523.78 57029.11 88888.00 2009-03-05 19:38:59.999 064 13115.49 523.16 57029.60 88888.00 2009-03-05 19:39:00.999 064 13115.36 523.16 57029.72 88888.00 2009-03-05 19:39:01.999 064 13114.84 522.79 57029.72 88888.00 2009-03-05 19:39:02.999 064 13114.19 522.66 57029.60 88888.00 2009-03-05 19:39:03.999 064 13115.62 522.91 57029.72 88888.00 2009-03-05 19:39:04.999 064 13114.58 522.79 57029.85 88888.00 2009-03-05 19:39:05.999 064 13115.10 522.29 57028.87 88888.00 2009-03-05 19:39:06.999 064 13114.97 522.91 57029.85 88888.00 2009-03-05 19:39:07.999 064 13114.58 522.91 57029.36 88888.00 2009-03-05 19:39:08.999 064 13113.93 522.79 57029.11 88888.00 2009-03-05 19:39:09.999 064 13114.06 522.42 57029.85 88888.00 2009-03-05 19:39:10.999 064 13114.32 522.17 57029.36 88888.00 2009-03-05 19:39:11.999 064 13114.45 522.04 57029.23 88888.00 2009-03-05 19:39:12.999 064 13113.28 521.67 57028.87 88888.00 2009-03-05 19:39:13.999 064 13113.80 521.42 57029.97 88888.00 2009-03-05 19:39:14.999 064 13113.80 522.29 57029.72 88888.00 2009-03-05 19:39:15.999 064 13112.89 521.42 57030.34 88888.00 2009-03-05 19:39:16.999 064 13113.15 521.30 57030.21 88888.00 2009-03-05 19:39:17.999 064 13113.28 521.42 57029.23 88888.00 2009-03-05 19:39:18.999 064 13113.28 520.93 57029.23 88888.00 2009-03-05 19:39:19.999 064 13113.41 521.18 57029.85 88888.00 2009-03-05 19:39:20.999 064 13113.02 521.42 57029.60 88888.00 2009-03-05 19:39:21.999 064 13112.76 521.67 57029.36 88888.00 2009-03-05 19:39:22.999 064 13113.15 521.05 57029.11 88888.00 2009-03-05 19:39:23.999 064 13112.76 520.81 57029.11 88888.00 2009-03-05 19:39:24.999 064 13113.02 520.81 57028.87 88888.00 2009-03-05 19:39:25.999 064 13112.50 520.81 57028.99 88888.00 2009-03-05 19:39:26.999 064 13112.50 521.30 57029.23 88888.00 2009-03-05 19:39:27.999 064 13112.89 520.56 57029.36 88888.00 2009-03-05 19:39:28.999 064 13113.41 521.30 57029.23 88888.00 2009-03-05 19:39:29.999 064 13113.67 521.55 57029.60 88888.00 2009-03-05 19:39:30.999 064 13112.89 521.30 57028.75 88888.00 2009-03-05 19:39:31.999 064 13113.93 521.55 57029.60 88888.00 2009-03-05 19:39:32.999 064 13113.41 521.80 57029.85 88888.00 2009-03-05 19:39:33.999 064 13113.54 521.18 57029.36 88888.00 2009-03-05 19:39:34.999 064 13113.15 521.42 57028.87 88888.00 2009-03-05 19:39:35.999 064 13114.32 521.80 57029.36 88888.00 2009-03-05 19:39:36.999 064 13114.06 521.92 57028.38 88888.00 2009-03-05 19:39:37.999 064 13114.32 521.67 57028.99 88888.00 2009-03-05 19:39:38.999 064 13114.45 521.80 57028.62 88888.00 2009-03-05 19:39:39.999 064 13113.93 521.80 57029.97 88888.00 2009-03-05 19:39:40.999 064 13114.71 522.29 57029.36 88888.00 2009-03-05 19:39:41.999 064 13114.45 521.92 57028.99 88888.00 2009-03-05 19:39:42.998 064 13114.06 522.79 57029.23 88888.00 2009-03-05 19:39:43.998 064 13113.80 522.04 57029.72 88888.00 2009-03-05 19:39:44.998 064 13114.32 522.66 57029.72 88888.00 2009-03-05 19:39:45.998 064 13114.71 522.04 57028.99 88888.00 2009-03-05 19:39:46.998 064 13114.71 522.91 57029.48 88888.00 2009-03-05 19:39:47.998 064 13114.45 522.29 57029.60 88888.00 2009-03-05 19:39:48.998 064 13114.32 522.29 57029.48 88888.00 2009-03-05 19:39:49.998 064 13114.97 522.79 57028.87 88888.00 2009-03-05 19:39:50.998 064 13115.23 522.66 57029.60 88888.00 2009-03-05 19:39:51.998 064 13114.97 522.91 57029.60 88888.00 2009-03-05 19:39:52.998 064 13114.45 522.29 57029.72 88888.00 2009-03-05 19:39:53.998 064 13114.71 523.41 57029.36 88888.00 2009-03-05 19:39:54.998 064 13114.84 522.29 57029.60 88888.00 2009-03-05 19:39:55.998 064 13114.45 522.29 57029.11 88888.00 2009-03-05 19:39:56.998 064 13115.23 522.17 57029.23 88888.00 2009-03-05 19:39:57.998 064 13114.84 522.66 57028.62 88888.00 2009-03-05 19:39:58.998 064 13114.71 522.66 57029.48 88888.00 2009-03-05 19:39:59.998 064 13113.93 522.66 57029.23 88888.00 2009-03-05 19:40:00.998 064 13114.45 522.91 57029.60 88888.00 2009-03-05 19:40:01.998 064 13115.62 522.91 57029.60 88888.00 2009-03-05 19:40:02.998 064 13114.84 522.42 57029.23 88888.00 2009-03-05 19:40:03.998 064 13114.58 522.66 57029.60 88888.00 2009-03-05 19:40:04.998 064 13114.32 522.54 57029.23 88888.00 2009-03-05 19:40:05.998 064 13114.84 522.79 57029.48 88888.00 2009-03-05 19:40:06.998 064 13114.45 522.91 57029.85 88888.00 2009-03-05 19:40:07.998 064 13114.45 522.79 57029.72 88888.00 2009-03-05 19:40:08.998 064 13113.93 523.03 57029.85 88888.00 2009-03-05 19:40:09.998 064 13114.97 522.79 57029.60 88888.00 2009-03-05 19:40:10.998 064 13113.80 522.66 57029.36 88888.00 2009-03-05 19:40:11.998 064 13114.58 522.66 57029.60 88888.00 2009-03-05 19:40:12.998 064 13113.93 522.17 57029.60 88888.00 2009-03-05 19:40:13.998 064 13115.10 522.66 57029.60 88888.00 2009-03-05 19:40:14.998 064 13114.06 523.16 57029.11 88888.00 2009-03-05 19:40:15.998 064 13115.10 522.42 57029.60 88888.00 2009-03-05 19:40:16.998 064 13114.32 523.03 57029.36 88888.00 2009-03-05 19:40:17.998 064 13114.45 522.91 57029.60 88888.00 2009-03-05 19:40:18.998 064 13113.80 522.54 57029.85 88888.00 2009-03-05 19:40:19.998 064 13115.10 522.42 57030.21 88888.00 2009-03-05 19:40:20.998 064 13114.19 522.91 57030.09 88888.00 2009-03-05 19:40:21.998 064 13113.93 522.54 57029.60 88888.00 2009-03-05 19:40:22.998 064 13114.06 522.66 57029.60 88888.00 2009-03-05 19:40:23.998 064 13113.80 521.80 57029.72 88888.00 2009-03-05 19:40:24.998 064 13113.54 522.79 57029.72 88888.00 2009-03-05 19:40:25.998 064 13114.19 523.16 57029.60 88888.00 2009-03-05 19:40:26.998 064 13113.80 523.16 57029.97 88888.00 2009-03-05 19:40:27.998 064 13113.02 522.91 57029.48 88888.00 2009-03-05 19:40:28.998 064 13114.06 522.54 57029.23 88888.00 2009-03-05 19:40:29.998 064 13113.93 522.29 57029.97 88888.00 2009-03-05 19:40:30.998 064 13113.28 523.65 57029.72 88888.00 2009-03-05 19:40:31.998 064 13113.80 523.03 57029.85 88888.00 2009-03-05 19:40:32.998 064 13113.54 523.78 57029.72 88888.00 2009-03-05 19:40:33.998 064 13113.15 522.79 57029.60 88888.00 2009-03-05 19:40:34.998 064 13114.06 523.41 57029.48 88888.00 2009-03-05 19:40:35.998 064 13113.67 523.41 57029.97 88888.00 2009-03-05 19:40:36.998 064 13113.41 523.16 57029.72 88888.00 2009-03-05 19:40:37.998 064 13113.54 523.28 57029.97 88888.00 2009-03-05 19:40:38.998 064 13113.41 523.16 57030.58 88888.00 2009-03-05 19:40:39.998 064 13113.93 524.03 57030.46 88888.00 2009-03-05 19:40:40.998 064 13114.06 522.29 57030.09 88888.00 2009-03-05 19:40:41.998 064 13114.06 523.16 57029.97 88888.00 2009-03-05 19:40:42.998 064 13113.93 523.16 57029.48 88888.00 2009-03-05 19:40:43.998 064 13113.28 523.41 57029.48 88888.00 2009-03-05 19:40:44.998 064 13113.93 523.28 57030.34 88888.00 2009-03-05 19:40:45.998 064 13113.93 522.79 57029.60 88888.00 2009-03-05 19:40:46.998 064 13113.93 523.41 57030.21 88888.00 2009-03-05 19:40:47.998 064 13114.71 523.16 57030.21 88888.00 2009-03-05 19:40:48.998 064 13113.93 523.16 57029.97 88888.00 2009-03-05 19:40:49.998 064 13114.32 523.41 57030.09 88888.00 2009-03-05 19:40:50.998 064 13113.41 523.28 57029.97 88888.00 2009-03-05 19:40:51.998 064 13113.93 522.79 57029.72 88888.00 2009-03-05 19:40:52.998 064 13113.93 522.79 57029.85 88888.00 2009-03-05 19:40:53.998 064 13114.06 522.79 57030.21 88888.00 2009-03-05 19:40:54.998 064 13113.80 522.79 57029.97 88888.00 2009-03-05 19:40:55.998 064 13114.19 522.66 57029.48 88888.00 2009-03-05 19:40:56.998 064 13114.06 522.79 57029.85 88888.00 2009-03-05 19:40:57.998 064 13114.19 523.28 57029.97 88888.00 2009-03-05 19:40:58.998 064 13114.32 523.16 57029.85 88888.00 2009-03-05 19:40:59.998 064 13114.45 523.41 57029.97 88888.00 2009-03-05 19:41:00.998 064 13113.67 522.42 57029.60 88888.00 2009-03-05 19:41:01.998 064 13114.06 522.66 57030.09 88888.00 2009-03-05 19:41:02.998 064 13113.93 522.66 57029.48 88888.00 2009-03-05 19:41:03.998 064 13114.06 523.41 57029.72 88888.00 2009-03-05 19:41:04.998 064 13114.19 522.66 57029.97 88888.00 2009-03-05 19:41:05.998 064 13113.54 522.79 57029.23 88888.00 2009-03-05 19:41:06.998 064 13114.97 522.79 57029.97 88888.00 2009-03-05 19:41:07.998 064 13115.10 523.16 57030.09 88888.00 2009-03-05 19:41:08.998 064 13114.84 523.41 57029.97 88888.00 2009-03-05 19:41:09.998 064 13114.19 522.29 57029.23 88888.00 2009-03-05 19:41:10.998 064 13114.58 522.91 57030.09 88888.00 2009-03-05 19:41:11.998 064 13115.62 522.79 57029.97 88888.00 2009-03-05 19:41:12.998 064 13114.58 523.41 57029.72 88888.00 2009-03-05 19:41:13.998 064 13114.19 523.28 57030.46 88888.00 2009-03-05 19:41:14.998 064 13114.97 523.28 57030.34 88888.00 2009-03-05 19:41:15.998 064 13114.97 521.80 57029.23 88888.00 2009-03-05 19:41:16.998 064 13114.84 522.79 57029.23 88888.00 2009-03-05 19:41:17.998 064 13114.71 522.79 57028.99 88888.00 2009-03-05 19:41:18.998 064 13114.19 522.54 57029.60 88888.00 2009-03-05 19:41:19.998 064 13114.19 522.42 57029.48 88888.00 2009-03-05 19:41:20.998 064 13114.58 522.79 57029.23 88888.00 2009-03-05 19:41:21.998 064 13114.45 522.91 57029.97 88888.00 2009-03-05 19:41:22.998 064 13114.19 522.91 57030.34 88888.00 2009-03-05 19:41:23.998 064 13114.32 522.29 57030.09 88888.00 2009-03-05 19:41:24.998 064 13114.45 522.66 57030.09 88888.00 2009-03-05 19:41:25.998 064 13114.71 523.16 57030.09 88888.00 2009-03-05 19:41:26.998 064 13114.84 522.54 57030.09 88888.00 2009-03-05 19:41:27.998 064 13114.32 522.66 57029.97 88888.00 2009-03-05 19:41:28.998 064 13114.06 522.54 57030.21 88888.00 2009-03-05 19:41:29.998 064 13114.58 522.54 57030.70 88888.00 2009-03-05 19:41:30.998 064 13114.58 521.92 57029.72 88888.00 2009-03-05 19:41:31.998 064 13114.97 522.42 57030.09 88888.00 2009-03-05 19:41:32.998 064 13114.32 522.42 57030.21 88888.00 2009-03-05 19:41:33.998 064 13114.19 521.92 57030.34 88888.00 2009-03-05 19:41:34.998 064 13114.32 521.80 57029.72 88888.00 2009-03-05 19:41:35.998 064 13114.58 522.79 57029.72 88888.00 2009-03-05 19:41:36.998 064 13113.41 521.92 57029.48 88888.00 2009-03-05 19:41:37.998 064 13113.80 522.04 57029.85 88888.00 2009-03-05 19:41:38.998 064 13114.19 522.17 57030.09 88888.00 2009-03-05 19:41:39.998 064 13113.93 521.92 57029.85 88888.00 2009-03-05 19:41:40.998 064 13113.41 522.42 57030.34 88888.00 2009-03-05 19:41:41.998 064 13113.54 522.29 57030.21 88888.00 2009-03-05 19:41:42.998 064 13113.67 522.54 57029.97 88888.00 2009-03-05 19:41:43.998 064 13114.32 522.42 57030.82 88888.00 2009-03-05 19:41:44.998 064 13113.80 522.54 57030.09 88888.00 2009-03-05 19:41:45.998 064 13113.54 522.29 57029.72 88888.00 2009-03-05 19:41:46.998 064 13114.19 522.79 57029.36 88888.00 2009-03-05 19:41:47.998 064 13113.80 522.66 57029.85 88888.00 2009-03-05 19:41:48.998 064 13114.19 523.03 57030.21 88888.00 2009-03-05 19:41:49.998 064 13113.93 522.42 57030.34 88888.00 2009-03-05 19:41:50.998 064 13114.45 522.91 57030.09 88888.00 2009-03-05 19:41:51.998 064 13113.54 522.29 57030.09 88888.00 2009-03-05 19:41:52.998 064 13113.80 521.92 57030.82 88888.00 2009-03-05 19:41:53.998 064 13114.19 522.91 57029.97 88888.00 2009-03-05 19:41:54.998 064 13113.93 523.16 57030.82 88888.00 2009-03-05 19:41:55.998 064 13114.06 522.66 57029.85 88888.00 2009-03-05 19:41:56.998 064 13114.06 522.42 57029.72 88888.00 2009-03-05 19:41:57.998 064 13114.06 521.80 57029.85 88888.00 2009-03-05 19:41:58.998 064 13114.06 522.42 57030.09 88888.00 2009-03-05 19:41:59.998 064 13114.45 522.79 57030.21 88888.00 2009-03-05 19:42:00.998 064 13113.41 521.92 57030.58 88888.00 2009-03-05 19:42:01.998 064 13114.06 522.04 57029.48 88888.00 2009-03-05 19:42:02.998 064 13114.58 523.03 57030.09 88888.00 2009-03-05 19:42:03.998 064 13114.19 522.17 57030.34 88888.00 2009-03-05 19:42:04.998 064 13114.06 522.17 57029.97 88888.00 2009-03-05 19:42:05.998 064 13114.06 522.91 57030.09 88888.00 2009-03-05 19:42:06.998 064 13114.45 522.42 57029.72 88888.00 2009-03-05 19:42:07.998 064 13114.71 523.03 57029.72 88888.00 2009-03-05 19:42:08.998 064 13114.06 523.03 57029.60 88888.00 2009-03-05 19:42:09.998 064 13115.49 522.54 57029.85 88888.00 2009-03-05 19:42:10.998 064 13114.71 522.17 57030.34 88888.00 2009-03-05 19:42:11.998 064 13114.71 522.79 57029.72 88888.00 2009-03-05 19:42:12.998 064 13115.23 522.66 57030.34 88888.00 2009-03-05 19:42:13.998 064 13115.23 522.66 57029.85 88888.00 2009-03-05 19:42:14.998 064 13115.23 523.53 57029.60 88888.00 2009-03-05 19:42:15.998 064 13115.23 522.66 57029.48 88888.00 2009-03-05 19:42:16.998 064 13114.71 522.91 57029.97 88888.00 2009-03-05 19:42:17.998 064 13115.23 523.16 57029.85 88888.00 2009-03-05 19:42:18.998 064 13115.36 522.66 57030.09 88888.00 2009-03-05 19:42:19.998 064 13115.49 522.79 57030.34 88888.00 2009-03-05 19:42:20.998 064 13115.23 522.29 57030.46 88888.00 2009-03-05 19:42:21.998 064 13115.23 522.66 57030.09 88888.00 2009-03-05 19:42:22.998 064 13115.62 523.28 57029.97 88888.00 2009-03-05 19:42:23.998 064 13115.88 523.16 57029.72 88888.00 2009-03-05 19:42:24.998 064 13115.49 522.79 57029.85 88888.00 2009-03-05 19:42:25.998 064 13116.53 523.03 57029.72 88888.00 2009-03-05 19:42:26.998 064 13117.18 523.28 57030.34 88888.00 2009-03-05 19:42:27.998 064 13115.88 522.66 57029.72 88888.00 2009-03-05 19:42:28.998 064 13116.40 523.28 57029.60 88888.00 2009-03-05 19:42:29.998 064 13116.27 523.53 57029.48 88888.00 2009-03-05 19:42:30.998 064 13116.14 523.65 57030.21 88888.00 2009-03-05 19:42:31.998 064 13116.40 523.53 57030.21 88888.00 2009-03-05 19:42:32.998 064 13116.14 522.66 57030.21 88888.00 2009-03-05 19:42:33.998 064 13116.40 523.03 57030.46 88888.00 2009-03-05 19:42:34.998 064 13116.27 522.54 57030.34 88888.00 2009-03-05 19:42:35.998 064 13116.40 522.54 57030.34 88888.00 2009-03-05 19:42:36.998 064 13116.53 523.16 57029.72 88888.00 2009-03-05 19:42:37.998 064 13115.75 523.28 57030.34 88888.00 2009-03-05 19:42:38.998 064 13115.62 522.66 57030.34 88888.00 2009-03-05 19:42:39.998 064 13115.36 522.42 57029.60 88888.00 2009-03-05 19:42:40.998 064 13116.53 523.03 57029.85 88888.00 2009-03-05 19:42:41.998 064 13116.01 522.17 57030.09 88888.00 2009-03-05 19:42:42.998 064 13115.88 522.04 57030.34 88888.00 2009-03-05 19:42:43.998 064 13116.53 522.79 57030.46 88888.00 2009-03-05 19:42:44.998 064 13116.01 522.66 57030.46 88888.00 2009-03-05 19:42:45.998 064 13116.14 523.41 57029.85 88888.00 2009-03-05 19:42:46.998 064 13116.01 523.16 57030.82 88888.00 2009-03-05 19:42:47.998 064 13116.01 522.91 57030.70 88888.00 2009-03-05 19:42:48.998 064 13116.01 523.16 57030.70 88888.00 2009-03-05 19:42:49.998 064 13116.14 523.16 57030.58 88888.00 2009-03-05 19:42:50.998 064 13116.53 522.91 57030.34 88888.00 2009-03-05 19:42:51.998 064 13116.01 523.16 57030.95 88888.00 2009-03-05 19:42:52.998 064 13116.14 523.16 57030.58 88888.00 2009-03-05 19:42:53.998 064 13116.27 523.41 57030.46 88888.00 2009-03-05 19:42:54.998 064 13115.88 522.54 57030.21 88888.00 2009-03-05 19:42:55.998 064 13116.53 522.54 57030.70 88888.00 2009-03-05 19:42:56.998 064 13116.79 523.41 57030.21 88888.00 2009-03-05 19:42:57.998 064 13116.40 523.41 57030.09 88888.00 2009-03-05 19:42:58.998 064 13117.05 523.16 57029.85 88888.00 2009-03-05 19:42:59.998 064 13116.40 523.41 57030.34 88888.00 2009-03-05 19:43:00.998 064 13116.53 522.42 57030.58 88888.00 2009-03-05 19:43:01.998 064 13116.92 522.79 57030.34 88888.00 2009-03-05 19:43:02.998 064 13117.31 523.03 57030.46 88888.00 2009-03-05 19:43:03.998 064 13116.40 522.79 57030.46 88888.00 2009-03-05 19:43:04.998 064 13117.05 522.29 57030.58 88888.00 2009-03-05 19:43:05.998 064 13117.31 522.66 57030.58 88888.00 2009-03-05 19:43:06.998 064 13117.31 523.28 57030.34 88888.00 2009-03-05 19:43:07.998 064 13116.92 522.79 57030.34 88888.00 2009-03-05 19:43:08.998 064 13117.18 522.66 57030.58 88888.00 2009-03-05 19:43:09.998 064 13116.66 522.54 57031.31 88888.00 2009-03-05 19:43:10.998 064 13116.79 523.65 57030.82 88888.00 2009-03-05 19:43:11.998 064 13116.79 523.78 57031.19 88888.00 2009-03-05 19:43:12.998 064 13116.79 522.54 57030.95 88888.00 2009-03-05 19:43:13.998 064 13116.92 523.41 57030.58 88888.00 2009-03-05 19:43:14.998 064 13116.92 523.03 57030.82 88888.00 2009-03-05 19:43:15.998 064 13117.31 523.16 57030.21 88888.00 2009-03-05 19:43:16.998 064 13116.66 523.53 57030.70 88888.00 2009-03-05 19:43:17.998 064 13116.53 523.65 57030.95 88888.00 2009-03-05 19:43:18.998 064 13116.92 523.41 57030.70 88888.00 2009-03-05 19:43:19.998 064 13117.31 523.53 57030.58 88888.00 2009-03-05 19:43:20.998 064 13116.92 524.15 57030.21 88888.00 2009-03-05 19:43:21.998 064 13116.40 523.16 57029.97 88888.00 2009-03-05 19:43:22.998 064 13116.53 523.28 57030.82 88888.00 2009-03-05 19:43:23.998 064 13116.53 523.53 57030.82 88888.00 2009-03-05 19:43:24.998 064 13116.66 523.53 57030.34 88888.00 2009-03-05 19:43:25.998 064 13116.53 523.03 57030.34 88888.00 2009-03-05 19:43:26.998 064 13116.53 523.03 57030.58 88888.00 2009-03-05 19:43:27.998 064 13116.92 523.03 57030.09 88888.00 2009-03-05 19:43:28.998 064 13116.27 523.03 57030.95 88888.00 2009-03-05 19:43:29.998 064 13117.05 522.79 57030.82 88888.00 2009-03-05 19:43:30.998 064 13116.79 522.91 57031.19 88888.00 2009-03-05 19:43:31.998 064 13116.40 523.28 57030.34 88888.00 2009-03-05 19:43:32.998 064 13116.14 522.42 57031.07 88888.00 2009-03-05 19:43:33.998 064 13116.53 522.29 57030.58 88888.00 2009-03-05 19:43:34.998 064 13116.66 522.17 57031.31 88888.00 2009-03-05 19:43:35.998 064 13116.66 522.29 57030.46 88888.00 2009-03-05 19:43:36.998 064 13116.27 522.04 57030.95 88888.00 2009-03-05 19:43:37.998 064 13116.92 522.54 57030.70 88888.00 2009-03-05 19:43:38.998 064 13116.14 522.79 57030.82 88888.00 2009-03-05 19:43:39.998 064 13116.53 522.17 57030.82 88888.00 2009-03-05 19:43:40.998 064 13116.53 522.17 57030.46 88888.00 2009-03-05 19:43:41.998 064 13116.53 522.17 57030.46 88888.00 2009-03-05 19:43:42.998 064 13116.27 522.04 57031.19 88888.00 2009-03-05 19:43:43.998 064 13116.79 522.66 57030.82 88888.00 2009-03-05 19:43:44.998 064 13116.92 521.80 57030.95 88888.00 2009-03-05 19:43:45.998 064 13116.66 521.67 57030.21 88888.00 2009-03-05 19:43:46.998 064 13116.92 521.55 57030.82 88888.00 2009-03-05 19:43:47.998 064 13116.92 521.30 57030.46 88888.00 2009-03-05 19:43:48.998 064 13117.18 521.67 57030.70 88888.00 2009-03-05 19:43:49.998 064 13117.18 521.55 57029.48 88888.00 2009-03-05 19:43:50.998 064 13116.66 521.42 57031.19 88888.00 2009-03-05 19:43:51.998 064 13117.18 521.30 57030.21 88888.00 2009-03-05 19:43:52.998 064 13117.31 520.81 57030.21 88888.00 2009-03-05 19:43:53.998 064 13117.18 520.81 57030.58 88888.00 2009-03-05 19:43:54.998 064 13117.05 521.30 57030.09 88888.00 2009-03-05 19:43:55.998 064 13117.31 520.81 57030.58 88888.00 2009-03-05 19:43:56.998 064 13117.57 520.56 57031.19 88888.00 2009-03-05 19:43:57.998 064 13117.31 520.81 57031.44 88888.00 2009-03-05 19:43:58.998 064 13117.44 520.81 57031.19 88888.00 2009-03-05 19:43:59.998 064 13117.57 520.56 57030.34 88888.00 2009-03-05 19:44:00.998 064 13117.57 521.05 57030.82 88888.00 2009-03-05 19:44:01.998 064 13117.05 521.18 57030.46 88888.00 2009-03-05 19:44:02.998 064 13116.92 520.81 57030.70 88888.00 2009-03-05 19:44:03.998 064 13116.53 521.05 57030.95 88888.00 2009-03-05 19:44:04.998 064 13116.40 520.56 57030.82 88888.00 2009-03-05 19:44:05.998 064 13117.31 520.43 57031.07 88888.00 2009-03-05 19:44:06.998 064 13116.92 520.93 57030.70 88888.00 2009-03-05 19:44:07.998 064 13116.66 519.94 57031.19 88888.00 2009-03-05 19:44:08.998 064 13116.14 520.81 57031.68 88888.00 2009-03-05 19:44:09.998 064 13117.05 520.31 57030.58 88888.00 2009-03-05 19:44:10.998 064 13116.79 520.31 57031.19 88888.00 2009-03-05 19:44:11.998 064 13116.53 521.05 57030.70 88888.00 2009-03-05 19:44:12.998 064 13117.18 521.18 57030.70 88888.00 2009-03-05 19:44:13.998 064 13117.18 521.18 57030.82 88888.00 2009-03-05 19:44:14.998 064 13116.79 521.42 57031.07 88888.00 2009-03-05 19:44:15.998 064 13116.79 522.29 57031.07 88888.00 2009-03-05 19:44:16.998 064 13117.70 521.42 57030.95 88888.00 2009-03-05 19:44:17.998 064 13117.44 521.30 57030.70 88888.00 2009-03-05 19:44:18.998 064 13116.66 521.18 57031.07 88888.00 2009-03-05 19:44:19.998 064 13116.14 521.67 57031.07 88888.00 2009-03-05 19:44:20.998 064 13117.31 522.17 57030.58 88888.00 2009-03-05 19:44:21.998 064 13117.05 522.04 57031.44 88888.00 2009-03-05 19:44:22.998 064 13117.05 522.54 57030.70 88888.00 2009-03-05 19:44:23.998 064 13116.53 521.92 57030.70 88888.00 2009-03-05 19:44:24.998 064 13117.05 521.42 57030.34 88888.00 2009-03-05 19:44:25.998 064 13117.31 521.67 57031.07 88888.00 2009-03-05 19:44:26.998 064 13116.79 522.29 57031.31 88888.00 2009-03-05 19:44:27.998 064 13118.09 521.67 57030.58 88888.00 2009-03-05 19:44:28.998 064 13116.53 521.55 57030.95 88888.00 2009-03-05 19:44:29.998 064 13117.18 521.30 57030.95 88888.00 2009-03-05 19:44:30.998 064 13116.66 522.29 57030.95 88888.00 2009-03-05 19:44:31.998 064 13116.92 521.42 57030.95 88888.00 2009-03-05 19:44:32.998 064 13116.92 520.93 57030.95 88888.00 2009-03-05 19:44:33.998 064 13116.92 520.93 57031.19 88888.00 2009-03-05 19:44:34.998 064 13116.53 520.81 57030.82 88888.00 2009-03-05 19:44:35.998 064 13117.05 520.93 57030.82 88888.00 2009-03-05 19:44:36.998 064 13117.05 520.68 57031.31 88888.00 2009-03-05 19:44:37.998 064 13117.05 521.18 57030.70 88888.00 2009-03-05 19:44:38.998 064 13116.53 521.18 57031.19 88888.00 2009-03-05 19:44:39.998 064 13116.40 521.42 57031.19 88888.00 2009-03-05 19:44:40.998 064 13116.66 521.67 57031.07 88888.00 2009-03-05 19:44:41.998 064 13116.79 520.93 57030.58 88888.00 2009-03-05 19:44:42.998 064 13116.27 520.68 57031.68 88888.00 2009-03-05 19:44:43.998 064 13116.92 521.18 57030.58 88888.00 2009-03-05 19:44:44.998 064 13116.14 521.05 57031.31 88888.00 2009-03-05 19:44:45.998 064 13116.92 521.18 57031.56 88888.00 2009-03-05 19:44:46.998 064 13116.40 521.42 57031.44 88888.00 2009-03-05 19:44:47.998 064 13116.79 521.18 57031.07 88888.00 2009-03-05 19:44:48.998 064 13116.66 521.67 57031.56 88888.00 2009-03-05 19:44:49.998 064 13116.27 521.30 57031.31 88888.00 2009-03-05 19:44:50.998 064 13116.66 520.93 57031.44 88888.00 2009-03-05 19:44:51.998 064 13117.18 521.30 57030.70 88888.00 2009-03-05 19:44:52.998 064 13117.05 521.42 57031.31 88888.00 2009-03-05 19:44:53.998 064 13117.44 520.93 57030.95 88888.00 2009-03-05 19:44:54.998 064 13117.31 521.80 57031.19 88888.00 2009-03-05 19:44:55.998 064 13116.53 521.18 57032.17 88888.00 2009-03-05 19:44:56.998 064 13117.18 521.55 57031.31 88888.00 2009-03-05 19:44:57.998 064 13116.92 521.42 57030.70 88888.00 2009-03-05 19:44:58.998 064 13116.27 522.04 57031.44 88888.00 2009-03-05 19:44:59.998 064 13117.31 521.92 57031.44 88888.00 2009-03-05 19:45:00.998 064 13117.31 521.92 57031.44 88888.00 2009-03-05 19:45:01.998 064 13116.66 521.92 57031.07 88888.00 2009-03-05 19:45:02.998 064 13116.40 522.17 57031.93 88888.00 2009-03-05 19:45:03.998 064 13116.79 521.67 57030.58 88888.00 2009-03-05 19:45:04.998 064 13116.01 521.42 57030.82 88888.00 2009-03-05 19:45:05.998 064 13116.01 521.42 57031.31 88888.00 2009-03-05 19:45:06.998 064 13115.88 521.67 57031.19 88888.00 2009-03-05 19:45:07.998 064 13116.53 521.80 57031.19 88888.00 2009-03-05 19:45:08.998 064 13115.36 521.67 57031.31 88888.00 2009-03-05 19:45:09.998 064 13116.92 521.55 57031.56 88888.00 2009-03-05 19:45:10.998 064 13116.14 521.55 57030.58 88888.00 2009-03-05 19:45:11.998 064 13116.79 521.80 57031.07 88888.00 2009-03-05 19:45:12.998 064 13115.49 521.30 57030.95 88888.00 2009-03-05 19:45:13.998 064 13115.75 521.67 57030.95 88888.00 2009-03-05 19:45:14.998 064 13116.27 521.42 57031.31 88888.00 2009-03-05 19:45:15.998 064 13116.66 521.80 57031.19 88888.00 2009-03-05 19:45:16.998 064 13115.23 521.92 57031.19 88888.00 2009-03-05 19:45:17.998 064 13115.75 521.67 57031.68 88888.00 2009-03-05 19:45:18.998 064 13115.49 521.67 57031.44 88888.00 2009-03-05 19:45:19.998 064 13115.49 521.92 57031.56 88888.00 2009-03-05 19:45:20.998 064 13115.62 521.92 57030.82 88888.00 2009-03-05 19:45:21.998 064 13115.88 521.55 57030.82 88888.00 2009-03-05 19:45:22.998 064 13115.75 521.42 57030.70 88888.00 2009-03-05 19:45:23.998 064 13115.62 521.42 57031.31 88888.00 2009-03-05 19:45:24.998 064 13115.62 521.80 57031.44 88888.00 2009-03-05 19:45:25.998 064 13116.53 522.29 57031.07 88888.00 2009-03-05 19:45:26.998 064 13115.49 521.55 57031.19 88888.00 2009-03-05 19:45:27.998 064 13116.01 521.42 57031.19 88888.00 2009-03-05 19:45:28.998 064 13116.53 521.92 57030.46 88888.00 2009-03-05 19:45:29.998 064 13116.40 521.05 57031.68 88888.00 2009-03-05 19:45:30.998 064 13116.40 522.04 57030.95 88888.00 2009-03-05 19:45:31.998 064 13116.27 522.04 57031.56 88888.00 2009-03-05 19:45:32.998 064 13116.01 522.54 57030.58 88888.00 2009-03-05 19:45:33.998 064 13115.62 522.04 57031.31 88888.00 2009-03-05 19:45:34.998 064 13116.27 522.29 57030.58 88888.00 2009-03-05 19:45:35.998 064 13115.75 522.04 57030.34 88888.00 2009-03-05 19:45:36.998 064 13116.66 521.67 57030.82 88888.00 2009-03-05 19:45:37.998 064 13116.40 521.80 57029.85 88888.00 2009-03-05 19:45:38.998 064 13116.92 521.80 57030.95 88888.00 2009-03-05 19:45:39.998 064 13117.18 521.92 57030.70 88888.00 2009-03-05 19:45:40.998 064 13116.27 521.42 57030.82 88888.00 2009-03-05 19:45:41.998 064 13116.40 521.30 57031.44 88888.00 2009-03-05 19:45:42.998 064 13117.18 521.55 57031.07 88888.00 2009-03-05 19:45:43.998 064 13116.53 521.55 57030.34 88888.00 2009-03-05 19:45:44.998 064 13116.53 521.92 57029.97 88888.00 2009-03-05 19:45:45.998 064 13116.79 521.80 57030.82 88888.00 2009-03-05 19:45:46.998 064 13116.66 521.67 57030.58 88888.00 2009-03-05 19:45:47.998 064 13116.92 521.55 57030.95 88888.00 2009-03-05 19:45:48.998 064 13116.66 522.04 57030.09 88888.00 2009-03-05 19:45:49.998 064 13116.40 521.18 57031.19 88888.00 2009-03-05 19:45:50.998 064 13117.44 521.18 57030.95 88888.00 2009-03-05 19:45:51.998 064 13116.27 521.42 57029.85 88888.00 2009-03-05 19:45:52.998 064 13116.66 521.42 57030.34 88888.00 2009-03-05 19:45:53.998 064 13116.92 521.67 57030.58 88888.00 2009-03-05 19:45:54.998 064 13116.92 521.30 57031.31 88888.00 2009-03-05 19:45:55.998 064 13116.53 520.81 57031.44 88888.00 2009-03-05 19:45:56.998 064 13115.75 521.30 57030.70 88888.00 2009-03-05 19:45:57.998 064 13116.14 520.93 57031.07 88888.00 2009-03-05 19:45:58.998 064 13116.53 521.42 57031.07 88888.00 2009-03-05 19:45:59.998 064 13116.14 521.42 57031.31 88888.00 2009-03-05 19:46:00.998 064 13116.27 521.42 57031.07 88888.00 2009-03-05 19:46:01.998 064 13116.92 520.93 57031.31 88888.00 2009-03-05 19:46:02.998 064 13116.27 521.30 57030.58 88888.00 2009-03-05 19:46:03.998 064 13116.79 521.18 57031.56 88888.00 2009-03-05 19:46:04.998 064 13116.27 520.81 57030.95 88888.00 2009-03-05 19:46:05.998 064 13116.66 521.92 57031.31 88888.00 2009-03-05 19:46:06.998 064 13116.40 521.30 57031.31 88888.00 2009-03-05 19:46:07.998 064 13116.14 521.18 57031.31 88888.00 2009-03-05 19:46:08.998 064 13116.14 521.18 57030.82 88888.00 2009-03-05 19:46:09.998 064 13115.75 521.05 57030.21 88888.00 2009-03-05 19:46:10.998 064 13116.66 521.30 57030.82 88888.00 2009-03-05 19:46:11.998 064 13116.40 520.31 57030.46 88888.00 2009-03-05 19:46:12.998 064 13116.14 520.93 57030.58 88888.00 2009-03-05 19:46:13.998 064 13116.40 520.81 57030.58 88888.00 2009-03-05 19:46:14.998 064 13115.49 521.55 57030.58 88888.00 2009-03-05 19:46:15.998 064 13115.75 520.56 57030.58 88888.00 2009-03-05 19:46:16.998 064 13116.01 521.42 57030.82 88888.00 2009-03-05 19:46:17.998 064 13116.92 520.31 57030.21 88888.00 2009-03-05 19:46:18.998 064 13116.92 520.68 57030.34 88888.00 2009-03-05 19:46:19.998 064 13116.27 521.05 57030.34 88888.00 2009-03-05 19:46:20.998 064 13116.14 520.81 57030.09 88888.00 2009-03-05 19:46:21.998 064 13116.53 520.81 57030.46 88888.00 2009-03-05 19:46:22.998 064 13116.92 521.18 57030.82 88888.00 2009-03-05 19:46:23.998 064 13116.27 520.19 57030.21 88888.00 2009-03-05 19:46:24.998 064 13117.44 520.43 57030.70 88888.00 2009-03-05 19:46:25.998 064 13117.57 520.81 57030.21 88888.00 2009-03-05 19:46:26.998 064 13117.31 521.18 57030.09 88888.00 2009-03-05 19:46:27.998 064 13117.05 521.18 57030.95 88888.00 2009-03-05 19:46:28.998 064 13116.40 520.19 57030.58 88888.00 2009-03-05 19:46:29.998 064 13117.05 520.93 57030.70 88888.00 2009-03-05 19:46:30.998 064 13116.40 521.30 57030.46 88888.00 2009-03-05 19:46:31.998 064 13116.53 520.68 57030.95 88888.00 2009-03-05 19:46:32.998 064 13117.05 520.93 57031.19 88888.00 2009-03-05 19:46:33.998 064 13115.88 521.30 57031.19 88888.00 2009-03-05 19:46:34.998 064 13117.57 520.56 57030.95 88888.00 2009-03-05 19:46:35.998 064 13117.57 520.56 57031.19 88888.00 2009-03-05 19:46:36.998 064 13117.05 520.68 57031.19 88888.00 2009-03-05 19:46:37.998 064 13116.66 520.68 57030.70 88888.00 2009-03-05 19:46:38.998 064 13117.18 520.93 57031.07 88888.00 2009-03-05 19:46:39.998 064 13116.27 519.94 57030.70 88888.00 2009-03-05 19:46:40.998 064 13116.40 520.68 57031.31 88888.00 2009-03-05 19:46:41.998 064 13116.27 520.31 57031.44 88888.00 2009-03-05 19:46:42.998 064 13116.53 520.19 57030.95 88888.00 2009-03-05 19:46:43.998 064 13116.40 520.68 57030.70 88888.00 2009-03-05 19:46:44.998 064 13116.40 520.19 57031.31 88888.00 2009-03-05 19:46:45.998 064 13116.40 520.81 57031.07 88888.00 2009-03-05 19:46:46.998 064 13116.79 519.81 57030.70 88888.00 2009-03-05 19:46:47.998 064 13115.88 519.81 57030.95 88888.00 2009-03-05 19:46:48.998 064 13115.88 519.69 57030.95 88888.00 2009-03-05 19:46:49.998 064 13117.18 519.44 57030.09 88888.00 2009-03-05 19:46:50.998 064 13116.53 519.81 57031.19 88888.00 2009-03-05 19:46:51.998 064 13116.40 519.57 57031.68 88888.00 2009-03-05 19:46:52.998 064 13115.36 519.94 57031.19 88888.00 2009-03-05 19:46:53.998 064 13116.14 519.57 57030.70 88888.00 2009-03-05 19:46:54.998 064 13116.01 520.31 57031.19 88888.00 2009-03-05 19:46:55.998 064 13116.27 519.32 57030.58 88888.00 2009-03-05 19:46:56.998 064 13116.27 520.19 57030.58 88888.00 2009-03-05 19:46:57.998 064 13116.01 520.06 57030.70 88888.00 2009-03-05 19:46:58.998 064 13116.14 519.32 57030.70 88888.00 2009-03-05 19:46:59.998 064 13116.40 519.57 57030.95 88888.00 2009-03-05 19:47:00.998 064 13116.53 519.94 57030.58 88888.00 2009-03-05 19:47:01.998 064 13116.01 519.94 57030.95 88888.00 2009-03-05 19:47:02.998 064 13116.53 519.32 57031.19 88888.00 2009-03-05 19:47:03.998 064 13116.40 520.19 57030.58 88888.00 2009-03-05 19:47:04.998 064 13117.05 519.94 57031.07 88888.00 2009-03-05 19:47:05.998 064 13116.66 520.31 57031.31 88888.00 2009-03-05 19:47:06.998 064 13116.79 520.31 57030.34 88888.00 2009-03-05 19:47:07.998 064 13116.53 519.69 57031.31 88888.00 2009-03-05 19:47:08.998 064 13117.18 520.93 57031.19 88888.00 2009-03-05 19:47:09.998 064 13117.96 519.94 57031.56 88888.00 2009-03-05 19:47:10.998 064 13117.44 520.43 57030.95 88888.00 2009-03-05 19:47:11.998 064 13117.44 521.18 57030.46 88888.00 2009-03-05 19:47:12.998 064 13116.92 519.44 57030.21 88888.00 2009-03-05 19:47:13.998 064 13117.83 520.56 57030.82 88888.00 2009-03-05 19:47:14.998 064 13117.70 519.94 57030.82 88888.00 2009-03-05 19:47:15.998 064 13117.70 519.57 57030.95 88888.00 2009-03-05 19:47:16.998 064 13118.09 520.19 57030.95 88888.00 2009-03-05 19:47:17.998 064 13118.22 520.06 57030.58 88888.00 2009-03-05 19:47:18.998 064 13118.35 520.31 57030.95 88888.00 2009-03-05 19:47:19.998 064 13118.35 520.19 57030.95 88888.00 2009-03-05 19:47:20.998 064 13119.13 520.19 57030.95 88888.00 2009-03-05 19:47:21.998 064 13119.26 520.93 57031.80 88888.00 2009-03-05 19:47:22.998 064 13119.26 521.05 57030.46 88888.00 2009-03-05 19:47:23.998 064 13119.13 520.93 57030.82 88888.00 2009-03-05 19:47:24.998 064 13119.52 520.81 57030.70 88888.00 2009-03-05 19:47:25.998 064 13119.13 520.81 57030.82 88888.00 2009-03-05 19:47:26.998 064 13119.00 521.55 57031.19 88888.00 2009-03-05 19:47:27.998 064 13118.74 521.05 57031.31 88888.00 2009-03-05 19:47:28.998 064 13119.13 520.93 57031.19 88888.00 2009-03-05 19:47:29.998 064 13119.39 521.92 57031.68 88888.00 2009-03-05 19:47:30.998 064 13119.00 520.68 57031.31 88888.00 2009-03-05 19:47:31.998 064 13119.78 521.18 57031.19 88888.00 2009-03-05 19:47:32.998 064 13119.26 521.67 57031.19 88888.00 2009-03-05 19:47:33.998 064 13119.39 521.30 57030.82 88888.00 2009-03-05 19:47:34.998 064 13119.78 520.81 57031.07 88888.00 2009-03-05 19:47:35.998 064 13119.65 521.42 57031.44 88888.00 2009-03-05 19:47:36.998 064 13119.52 521.18 57031.44 88888.00 2009-03-05 19:47:37.998 064 13119.39 520.93 57031.31 88888.00 2009-03-05 19:47:38.998 064 13120.04 520.68 57031.31 88888.00 2009-03-05 19:47:39.998 064 13119.52 520.81 57032.29 88888.00 2009-03-05 19:47:40.998 064 13119.52 521.05 57031.07 88888.00 2009-03-05 19:47:41.998 064 13119.00 521.30 57031.44 88888.00 2009-03-05 19:47:42.998 064 13119.26 520.93 57032.29 88888.00 2009-03-05 19:47:43.998 064 13119.13 521.18 57031.56 88888.00 2009-03-05 19:47:44.998 064 13119.26 520.68 57031.80 88888.00 2009-03-05 19:47:45.998 064 13119.39 521.55 57032.05 88888.00 2009-03-05 19:47:46.998 064 13118.74 520.81 57031.44 88888.00 2009-03-05 19:47:47.998 064 13118.35 520.56 57031.93 88888.00 2009-03-05 19:47:48.998 064 13119.39 520.68 57032.05 88888.00 2009-03-05 19:47:49.998 064 13119.00 521.18 57031.31 88888.00 2009-03-05 19:47:50.998 064 13119.00 520.68 57031.56 88888.00 2009-03-05 19:47:51.998 064 13118.48 520.43 57031.44 88888.00 2009-03-05 19:47:52.998 064 13118.48 520.68 57032.05 88888.00 2009-03-05 19:47:53.998 064 13119.00 521.18 57031.80 88888.00 2009-03-05 19:47:54.998 064 13118.61 520.81 57031.80 88888.00 2009-03-05 19:47:55.998 064 13118.61 520.68 57031.68 88888.00 2009-03-05 19:47:56.998 064 13118.74 521.55 57031.44 88888.00 2009-03-05 19:47:57.998 064 13119.13 521.05 57031.56 88888.00 2009-03-05 19:47:58.998 064 13118.87 520.93 57030.95 88888.00 2009-03-05 19:47:59.998 064 13118.87 520.81 57031.68 88888.00 2009-03-05 19:48:00.998 064 13118.61 520.93 57031.44 88888.00 2009-03-05 19:48:01.998 064 13119.65 520.93 57030.95 88888.00 2009-03-05 19:48:02.998 064 13119.52 521.80 57032.17 88888.00 2009-03-05 19:48:03.998 064 13118.61 520.31 57031.44 88888.00 2009-03-05 19:48:04.998 064 13118.74 520.68 57031.19 88888.00 2009-03-05 19:48:05.998 064 13118.87 521.18 57031.93 88888.00 2009-03-05 19:48:06.998 064 13119.00 521.30 57031.31 88888.00 2009-03-05 19:48:07.998 064 13119.26 520.43 57031.56 88888.00 2009-03-05 19:48:08.998 064 13118.87 521.05 57031.80 88888.00 2009-03-05 19:48:09.998 064 13119.13 521.18 57030.95 88888.00 2009-03-05 19:48:10.998 064 13119.65 521.18 57030.95 88888.00 2009-03-05 19:48:11.998 064 13118.87 520.68 57031.44 88888.00 2009-03-05 19:48:12.998 064 13118.74 521.18 57031.56 88888.00 2009-03-05 19:48:13.998 064 13118.87 521.05 57032.05 88888.00 2009-03-05 19:48:14.998 064 13119.52 520.56 57031.31 88888.00 2009-03-05 19:48:15.998 064 13118.61 521.05 57031.07 88888.00 2009-03-05 19:48:16.998 064 13119.00 520.81 57031.68 88888.00 2009-03-05 19:48:17.998 064 13118.87 520.93 57031.93 88888.00 2009-03-05 19:48:18.998 064 13119.26 521.18 57031.80 88888.00 2009-03-05 19:48:19.998 064 13119.13 520.56 57031.44 88888.00 2009-03-05 19:48:20.998 064 13119.26 520.81 57031.31 88888.00 2009-03-05 19:48:21.998 064 13119.00 521.18 57031.44 88888.00 2009-03-05 19:48:22.998 064 13118.61 520.68 57031.44 88888.00 2009-03-05 19:48:23.998 064 13118.74 520.43 57031.31 88888.00 2009-03-05 19:48:24.998 064 13118.48 520.68 57030.95 88888.00 2009-03-05 19:48:25.998 064 13119.13 520.43 57031.31 88888.00 2009-03-05 19:48:26.998 064 13118.61 521.55 57031.56 88888.00 2009-03-05 19:48:27.998 064 13118.74 520.43 57031.19 88888.00 2009-03-05 19:48:28.998 064 13119.00 521.05 57031.68 88888.00 2009-03-05 19:48:29.998 064 13118.74 520.43 57031.19 88888.00 2009-03-05 19:48:30.998 064 13118.48 520.43 57030.70 88888.00 2009-03-05 19:48:31.998 064 13118.09 520.31 57031.44 88888.00 2009-03-05 19:48:32.998 064 13118.61 520.19 57031.56 88888.00 2009-03-05 19:48:33.998 064 13118.61 520.31 57031.07 88888.00 2009-03-05 19:48:34.998 064 13118.09 520.56 57031.07 88888.00 2009-03-05 19:48:35.998 064 13118.48 520.06 57031.19 88888.00 2009-03-05 19:48:36.998 064 13118.87 519.81 57032.05 88888.00 2009-03-05 19:48:37.998 064 13118.61 520.06 57031.80 88888.00 2009-03-05 19:48:38.998 064 13118.35 519.81 57031.19 88888.00 2009-03-05 19:48:39.998 064 13118.09 520.31 57031.80 88888.00 2009-03-05 19:48:40.998 064 13118.61 519.57 57031.19 88888.00 2009-03-05 19:48:41.998 064 13118.61 519.81 57031.07 88888.00 2009-03-05 19:48:42.998 064 13118.48 519.57 57032.05 88888.00 2009-03-05 19:48:43.998 064 13117.18 519.94 57031.93 88888.00 2009-03-05 19:48:44.998 064 13117.83 519.07 57031.56 88888.00 2009-03-05 19:48:45.998 064 13118.22 519.32 57031.68 88888.00 2009-03-05 19:48:46.998 064 13117.57 519.44 57031.44 88888.00 2009-03-05 19:48:47.998 064 13117.96 519.69 57031.80 88888.00 2009-03-05 19:48:48.998 064 13118.48 518.95 57031.44 88888.00 2009-03-05 19:48:49.998 064 13118.22 520.06 57030.82 88888.00 2009-03-05 19:48:50.998 064 13118.48 519.07 57031.31 88888.00 2009-03-05 19:48:51.998 064 13118.22 518.70 57030.95 88888.00 2009-03-05 19:48:52.998 064 13118.48 519.20 57031.56 88888.00 2009-03-05 19:48:53.998 064 13117.83 519.44 57031.19 88888.00 2009-03-05 19:48:54.998 064 13118.35 519.07 57031.19 88888.00 2009-03-05 19:48:55.998 064 13117.83 519.44 57031.19 88888.00 2009-03-05 19:48:56.998 064 13118.48 518.95 57031.07 88888.00 2009-03-05 19:48:57.998 064 13118.61 519.32 57031.19 88888.00 2009-03-05 19:48:58.998 064 13118.61 519.20 57031.44 88888.00 2009-03-05 19:48:59.998 064 13118.22 519.32 57031.44 88888.00 2009-03-05 19:49:00.998 064 13118.48 519.07 57031.68 88888.00 2009-03-05 19:49:01.998 064 13118.48 519.44 57031.68 88888.00 2009-03-05 19:49:02.998 064 13118.09 518.95 57031.68 88888.00 2009-03-05 19:49:03.998 064 13118.48 519.07 57032.05 88888.00 2009-03-05 19:49:04.998 064 13118.61 519.20 57030.82 88888.00 2009-03-05 19:49:05.998 064 13118.35 519.57 57031.56 88888.00 2009-03-05 19:49:06.998 064 13118.22 519.07 57031.07 88888.00 2009-03-05 19:49:07.998 064 13118.22 519.57 57031.07 88888.00 2009-03-05 19:49:08.998 064 13118.22 519.44 57031.19 88888.00 2009-03-05 19:49:09.998 064 13117.96 519.81 57030.95 88888.00 2009-03-05 19:49:10.998 064 13117.44 520.31 57031.56 88888.00 2009-03-05 19:49:11.998 064 13117.57 519.44 57031.31 88888.00 2009-03-05 19:49:12.998 064 13117.44 519.69 57031.80 88888.00 2009-03-05 19:49:13.998 064 13117.18 519.69 57031.68 88888.00 2009-03-05 19:49:14.998 064 13117.18 520.06 57031.80 88888.00 2009-03-05 19:49:15.998 064 13118.09 519.32 57031.31 88888.00 2009-03-05 19:49:16.998 064 13117.57 519.69 57031.31 88888.00 2009-03-05 19:49:17.998 064 13117.70 519.69 57031.56 88888.00 2009-03-05 19:49:18.998 064 13116.79 519.69 57031.80 88888.00 2009-03-05 19:49:19.998 064 13117.05 520.31 57031.44 88888.00 2009-03-05 19:49:20.998 064 13116.53 520.06 57032.05 88888.00 2009-03-05 19:49:21.998 064 13117.44 520.43 57031.19 88888.00 2009-03-05 19:49:22.998 064 13116.92 519.81 57031.80 88888.00 2009-03-05 19:49:23.998 064 13117.18 520.31 57031.93 88888.00 2009-03-05 19:49:24.998 064 13117.44 519.44 57031.56 88888.00 2009-03-05 19:49:25.998 064 13117.96 519.81 57031.68 88888.00 2009-03-05 19:49:26.998 064 13116.92 519.57 57032.29 88888.00 2009-03-05 19:49:27.998 064 13117.31 519.57 57031.44 88888.00 2009-03-05 19:49:28.998 064 13117.44 519.81 57031.44 88888.00 2009-03-05 19:49:29.998 064 13116.92 520.19 57031.93 88888.00 2009-03-05 19:49:30.998 064 13117.83 520.19 57031.56 88888.00 2009-03-05 19:49:31.998 064 13117.31 520.06 57031.44 88888.00 2009-03-05 19:49:32.998 064 13116.92 520.31 57031.56 88888.00 2009-03-05 19:49:33.998 064 13116.92 520.19 57030.95 88888.00 2009-03-05 19:49:34.998 064 13116.92 520.93 57031.31 88888.00 2009-03-05 19:49:35.998 064 13117.44 520.81 57032.05 88888.00 2009-03-05 19:49:36.998 064 13117.70 520.43 57031.80 88888.00 2009-03-05 19:49:37.998 064 13116.92 520.19 57032.41 88888.00 2009-03-05 19:49:38.998 064 13117.31 521.05 57030.95 88888.00 2009-03-05 19:49:39.998 064 13118.09 520.06 57031.19 88888.00 2009-03-05 19:49:40.998 064 13117.57 520.43 57031.68 88888.00 2009-03-05 19:49:41.998 064 13117.70 519.57 57031.56 88888.00 2009-03-05 19:49:42.998 064 13117.18 520.81 57031.19 88888.00 2009-03-05 19:49:43.998 064 13118.35 519.81 57031.93 88888.00 2009-03-05 19:49:44.998 064 13118.48 520.93 57031.44 88888.00 2009-03-05 19:49:45.998 064 13118.35 520.19 57031.19 88888.00 2009-03-05 19:49:46.998 064 13117.83 520.19 57032.17 88888.00 2009-03-05 19:49:47.998 064 13118.22 520.19 57031.31 88888.00 2009-03-05 19:49:48.998 064 13118.48 520.56 57031.19 88888.00 2009-03-05 19:49:49.998 064 13117.83 520.19 57031.93 88888.00 2009-03-05 19:49:50.998 064 13118.35 520.06 57031.19 88888.00 2009-03-05 19:49:51.998 064 13117.83 520.31 57031.68 88888.00 2009-03-05 19:49:52.998 064 13117.96 520.43 57031.44 88888.00 2009-03-05 19:49:53.998 064 13117.83 519.94 57031.31 88888.00 2009-03-05 19:49:54.998 064 13117.83 520.06 57031.31 88888.00 2009-03-05 19:49:55.998 064 13118.09 520.68 57031.68 88888.00 2009-03-05 19:49:56.998 064 13118.35 519.44 57031.44 88888.00 2009-03-05 19:49:57.998 064 13118.48 520.68 57031.07 88888.00 2009-03-05 19:49:58.998 064 13117.83 519.81 57031.31 88888.00 2009-03-05 19:49:59.998 064 13118.35 520.68 57031.44 88888.00 2009-03-05 19:50:00.998 064 13118.48 520.56 57031.19 88888.00 2009-03-05 19:50:01.998 064 13118.74 520.06 57030.58 88888.00 2009-03-05 19:50:02.998 064 13117.83 520.56 57031.80 88888.00 2009-03-05 19:50:03.998 064 13118.48 520.68 57031.19 88888.00 2009-03-05 19:50:04.998 064 13119.13 520.93 57031.56 88888.00 2009-03-05 19:50:05.998 064 13118.61 520.31 57031.44 88888.00 2009-03-05 19:50:06.998 064 13118.61 520.31 57031.80 88888.00 2009-03-05 19:50:07.998 064 13118.22 520.93 57031.93 88888.00 2009-03-05 19:50:08.998 064 13117.96 521.05 57031.31 88888.00 2009-03-05 19:50:09.998 064 13118.48 520.68 57031.93 88888.00 2009-03-05 19:50:10.998 064 13118.61 520.81 57032.17 88888.00 2009-03-05 19:50:11.998 064 13119.13 521.30 57031.44 88888.00 2009-03-05 19:50:12.998 064 13118.48 521.30 57031.68 88888.00 2009-03-05 19:50:13.998 064 13118.61 521.42 57031.80 88888.00 2009-03-05 19:50:14.998 064 13118.09 521.80 57030.82 88888.00 2009-03-05 19:50:15.998 064 13118.61 521.18 57031.19 88888.00 2009-03-05 19:50:16.998 064 13118.22 521.80 57031.31 88888.00 2009-03-05 19:50:17.998 064 13118.48 520.93 57031.31 88888.00 2009-03-05 19:50:18.998 064 13118.35 521.55 57031.07 88888.00 2009-03-05 19:50:19.998 064 13118.87 521.42 57031.68 88888.00 2009-03-05 19:50:20.998 064 13118.09 521.67 57031.31 88888.00 2009-03-05 19:50:21.998 064 13118.61 522.04 57031.80 88888.00 2009-03-05 19:50:22.998 064 13118.48 521.67 57031.19 88888.00 2009-03-05 19:50:23.998 064 13119.00 521.67 57031.19 88888.00 2009-03-05 19:50:24.998 064 13118.74 521.67 57031.56 88888.00 2009-03-05 19:50:25.998 064 13118.09 520.81 57031.31 88888.00 2009-03-05 19:50:26.998 064 13118.87 521.42 57030.70 88888.00 2009-03-05 19:50:27.998 064 13117.57 522.04 57031.80 88888.00 2009-03-05 19:50:28.998 064 13119.00 521.30 57031.44 88888.00 2009-03-05 19:50:29.998 064 13118.35 520.81 57030.82 88888.00 2009-03-05 19:50:30.998 064 13117.96 521.05 57030.95 88888.00 2009-03-05 19:50:31.998 064 13118.35 520.81 57031.31 88888.00 2009-03-05 19:50:32.998 064 13117.70 520.93 57031.31 88888.00 2009-03-05 19:50:33.998 064 13117.70 520.43 57031.19 88888.00 2009-03-05 19:50:34.998 064 13117.83 521.55 57030.95 88888.00 2009-03-05 19:50:35.998 064 13118.35 521.05 57031.19 88888.00 2009-03-05 19:50:36.998 064 13117.96 520.93 57031.44 88888.00 2009-03-05 19:50:37.998 064 13117.83 521.30 57031.19 88888.00 2009-03-05 19:50:38.998 064 13118.22 520.81 57031.07 88888.00 2009-03-05 19:50:40.998 064 13118.22 520.19 57031.07 88888.00 2009-03-05 19:50:41.998 064 13118.22 520.31 57030.58 88888.00 2009-03-05 19:50:42.998 064 13117.57 521.18 57031.31 88888.00 2009-03-05 19:50:43.998 064 13117.44 519.94 57031.07 88888.00 2009-03-05 19:50:44.998 064 13118.22 520.43 57031.19 88888.00 2009-03-05 19:50:45.998 064 13117.83 520.68 57031.19 88888.00 2009-03-05 19:50:46.998 064 13117.70 520.93 57031.19 88888.00 2009-03-05 19:50:47.998 064 13117.18 520.19 57031.07 88888.00 2009-03-05 19:50:48.998 064 13117.44 520.68 57030.58 88888.00 2009-03-05 19:50:49.998 064 13117.18 520.68 57031.07 88888.00 2009-03-05 19:50:50.998 064 13117.31 521.92 57030.70 88888.00 2009-03-05 19:50:51.998 064 13116.92 520.68 57030.82 88888.00 2009-03-05 19:50:52.998 064 13117.96 520.43 57031.31 88888.00 2009-03-05 19:50:53.998 064 13117.57 521.18 57030.82 88888.00 2009-03-05 19:50:54.998 064 13118.09 520.68 57030.95 88888.00 2009-03-05 19:50:55.998 064 13117.70 520.68 57030.58 88888.00 2009-03-05 19:50:56.998 064 13117.70 521.67 57031.19 88888.00 2009-03-05 19:50:57.998 064 13117.31 520.93 57031.07 88888.00 2009-03-05 19:50:58.998 064 13118.22 521.55 57031.44 88888.00 2009-03-05 19:50:59.998 064 13117.83 520.81 57031.19 88888.00 2009-03-05 19:51:00.998 064 13117.57 521.42 57031.07 88888.00 2009-03-05 19:51:01.998 064 13117.83 521.18 57031.07 88888.00 2009-03-05 19:51:02.998 064 13118.35 520.93 57031.07 88888.00 2009-03-05 19:51:03.998 064 13118.48 521.05 57031.44 88888.00 2009-03-05 19:51:04.998 064 13118.22 521.18 57031.68 88888.00 2009-03-05 19:51:05.998 064 13117.96 520.93 57030.95 88888.00 2009-03-05 19:51:06.998 064 13118.22 521.30 57030.95 88888.00 2009-03-05 19:51:07.998 064 13117.96 520.93 57031.31 88888.00 2009-03-05 19:51:08.998 064 13117.44 521.92 57031.31 88888.00 2009-03-05 19:51:09.998 064 13117.96 520.93 57030.82 88888.00 2009-03-05 19:51:10.998 064 13117.44 521.05 57031.68 88888.00 2009-03-05 19:51:11.998 064 13117.31 520.93 57031.56 88888.00 2009-03-05 19:51:12.998 064 13117.83 520.68 57030.58 88888.00 2009-03-05 19:51:13.998 064 13118.09 521.30 57031.93 88888.00 2009-03-05 19:51:14.998 064 13117.96 521.05 57030.58 88888.00 2009-03-05 19:51:15.998 064 13116.92 521.30 57030.95 88888.00 2009-03-05 19:51:16.998 064 13117.05 520.81 57030.95 88888.00 2009-03-05 19:51:17.998 064 13117.44 521.18 57031.56 88888.00 2009-03-05 19:51:18.998 064 13117.44 520.31 57030.58 88888.00 2009-03-05 19:51:19.998 064 13117.31 520.43 57030.95 88888.00 2009-03-05 19:51:20.998 064 13117.57 520.93 57031.07 88888.00 2009-03-05 19:51:21.998 064 13117.96 520.31 57031.68 88888.00 2009-03-05 19:51:22.998 064 13117.83 520.19 57031.07 88888.00 2009-03-05 19:51:23.998 064 13117.18 520.31 57030.82 88888.00 2009-03-05 19:51:24.998 064 13116.27 520.43 57031.19 88888.00 2009-03-05 19:51:25.998 064 13117.31 520.68 57031.44 88888.00 2009-03-05 19:51:26.998 064 13116.79 520.19 57030.58 88888.00 2009-03-05 19:51:27.998 064 13117.31 519.94 57031.31 88888.00 2009-03-05 19:51:28.998 064 13117.05 520.31 57031.56 88888.00 2009-03-05 19:51:29.998 064 13117.05 519.94 57031.56 88888.00 2009-03-05 19:51:30.998 064 13116.14 520.93 57031.80 88888.00 2009-03-05 19:51:31.998 064 13116.40 519.81 57031.93 88888.00 2009-03-05 19:51:32.998 064 13116.66 520.81 57031.44 88888.00 2009-03-05 19:51:33.998 064 13116.40 520.68 57031.07 88888.00 2009-03-05 19:51:34.998 064 13116.53 519.94 57031.68 88888.00 2009-03-05 19:51:35.998 064 13116.66 520.43 57031.44 88888.00 2009-03-05 19:51:36.998 064 13117.05 520.81 57031.31 88888.00 2009-03-05 19:51:37.998 064 13116.53 519.94 57030.58 88888.00 2009-03-05 19:51:38.998 064 13116.27 519.81 57031.44 88888.00 2009-03-05 19:51:39.998 064 13116.40 520.56 57030.58 88888.00 2009-03-05 19:51:40.998 064 13116.27 520.06 57031.44 88888.00 2009-03-05 19:51:41.998 064 13116.27 519.57 57031.44 88888.00 2009-03-05 19:51:42.998 064 13116.40 520.31 57031.93 88888.00 2009-03-05 19:51:43.998 064 13116.66 520.56 57030.58 88888.00 2009-03-05 19:51:44.998 064 13116.01 520.06 57031.07 88888.00 2009-03-05 19:51:45.998 064 13116.01 520.19 57031.93 88888.00 2009-03-05 19:51:46.998 064 13116.66 520.31 57030.70 88888.00 2009-03-05 19:51:47.998 064 13116.53 519.94 57031.19 88888.00 2009-03-05 19:51:48.998 064 13116.66 520.06 57030.70 88888.00 2009-03-05 19:51:49.998 064 13116.92 520.56 57030.95 88888.00 2009-03-05 19:51:50.998 064 13116.79 520.06 57031.19 88888.00 2009-03-05 19:51:51.998 064 13117.31 520.93 57030.95 88888.00 2009-03-05 19:51:52.998 064 13116.92 520.19 57031.68 88888.00 2009-03-05 19:51:53.998 064 13117.05 520.06 57030.95 88888.00 2009-03-05 19:51:54.998 064 13117.05 520.93 57030.70 88888.00 2009-03-05 19:51:55.998 064 13117.57 520.68 57031.44 88888.00 2009-03-05 19:51:56.998 064 13116.79 520.56 57031.31 88888.00 2009-03-05 19:51:57.998 064 13116.79 520.56 57030.70 88888.00 2009-03-05 19:51:58.998 064 13116.66 520.93 57030.70 88888.00 2009-03-05 19:51:59.998 064 13117.57 520.31 57031.31 88888.00 2009-03-05 19:52:00.998 064 13117.57 521.05 57031.31 88888.00 2009-03-05 19:52:01.998 064 13117.31 520.56 57032.54 88888.00 2009-03-05 19:52:02.998 064 13116.92 520.81 57030.82 88888.00 2009-03-05 19:52:03.998 064 13116.53 520.43 57030.95 88888.00 2009-03-05 19:52:04.998 064 13116.92 521.18 57030.70 88888.00 2009-03-05 19:52:05.998 064 13116.79 520.43 57031.31 88888.00 2009-03-05 19:52:06.998 064 13117.18 520.31 57031.19 88888.00 2009-03-05 19:52:07.998 064 13117.05 520.43 57031.31 88888.00 2009-03-05 19:52:08.998 064 13117.18 519.81 57030.95 88888.00 2009-03-05 19:52:09.998 064 13116.92 520.93 57030.95 88888.00 2009-03-05 19:52:10.998 064 13116.66 520.68 57031.07 88888.00 2009-03-05 19:52:11.998 064 13117.18 519.69 57030.46 88888.00 2009-03-05 19:52:12.998 064 13117.18 520.56 57031.19 88888.00 2009-03-05 19:52:13.998 064 13116.66 520.93 57031.19 88888.00 2009-03-05 19:52:14.998 064 13116.14 520.19 57031.19 88888.00 2009-03-05 19:52:15.998 064 13116.79 520.19 57031.44 88888.00 2009-03-05 19:52:16.998 064 13116.92 520.19 57031.19 88888.00 2009-03-05 19:52:17.998 064 13116.92 520.19 57031.44 88888.00 2009-03-05 19:52:18.998 064 13116.53 519.94 57030.70 88888.00 2009-03-05 19:52:19.998 064 13116.27 519.32 57031.31 88888.00 2009-03-05 19:52:20.998 064 13116.66 519.94 57031.31 88888.00 2009-03-05 19:52:21.998 064 13116.53 519.81 57030.58 88888.00 2009-03-05 19:52:22.998 064 13116.27 519.44 57031.56 88888.00 2009-03-05 19:52:23.998 064 13116.53 520.06 57031.19 88888.00 2009-03-05 19:52:24.998 064 13116.27 519.81 57031.31 88888.00 2009-03-05 19:52:25.998 064 13116.40 519.32 57031.56 88888.00 2009-03-05 19:52:26.998 064 13116.14 518.70 57030.34 88888.00 2009-03-05 19:52:27.998 064 13116.01 519.57 57030.95 88888.00 2009-03-05 19:52:28.998 064 13116.01 518.95 57030.95 88888.00 2009-03-05 19:52:29.998 064 13116.27 519.32 57031.07 88888.00 2009-03-05 19:52:30.998 064 13116.53 519.32 57030.46 88888.00 2009-03-05 19:52:31.998 064 13117.18 519.07 57030.82 88888.00 2009-03-05 19:52:32.998 064 13116.40 519.44 57031.68 88888.00 2009-03-05 19:52:33.998 064 13116.79 519.07 57030.95 88888.00 2009-03-05 19:52:34.998 064 13117.57 519.57 57030.58 88888.00 2009-03-05 19:52:35.998 064 13117.31 518.82 57030.95 88888.00 2009-03-05 19:52:36.998 064 13116.40 520.43 57031.44 88888.00 2009-03-05 19:52:37.998 064 13117.18 519.57 57031.07 88888.00 2009-03-05 19:52:38.998 064 13117.18 519.44 57030.82 88888.00 2009-03-05 19:52:40.998 064 13117.70 519.20 57031.07 88888.00 2009-03-05 19:52:41.998 064 13117.05 519.20 57030.95 88888.00 2009-03-05 19:52:42.998 064 13117.44 519.20 57031.44 88888.00 2009-03-05 19:52:43.998 064 13117.83 518.82 57031.19 88888.00 2009-03-05 19:52:44.998 064 13117.44 518.95 57031.44 88888.00 2009-03-05 19:52:45.998 064 13117.31 518.82 57031.31 88888.00 2009-03-05 19:52:46.998 064 13117.57 519.20 57030.95 88888.00 2009-03-05 19:52:47.998 064 13117.44 519.69 57031.07 88888.00 2009-03-05 19:52:48.998 064 13117.83 519.44 57031.56 88888.00 2009-03-05 19:52:49.998 064 13118.22 519.81 57030.95 88888.00 2009-03-05 19:52:50.998 064 13117.70 518.82 57031.56 88888.00 2009-03-05 19:52:51.998 064 13118.09 519.57 57030.82 88888.00 2009-03-05 19:52:52.998 064 13118.09 519.69 57031.31 88888.00 2009-03-05 19:52:53.998 064 13118.09 519.81 57031.19 88888.00 2009-03-05 19:52:54.998 064 13117.31 520.31 57031.56 88888.00 2009-03-05 19:52:55.998 064 13118.74 520.19 57031.44 88888.00 2009-03-05 19:52:56.998 064 13117.96 520.43 57031.68 88888.00 2009-03-05 19:52:57.998 064 13117.96 519.94 57031.07 88888.00 2009-03-05 19:52:58.998 064 13117.44 519.94 57030.95 88888.00 2009-03-05 19:52:59.998 064 13117.96 520.31 57030.82 88888.00 2009-03-05 19:53:00.998 064 13118.22 520.06 57031.44 88888.00 2009-03-05 19:53:01.998 064 13117.05 520.68 57031.19 88888.00 2009-03-05 19:53:02.998 064 13118.09 520.56 57031.56 88888.00 2009-03-05 19:53:03.998 064 13117.31 520.19 57031.19 88888.00 2009-03-05 19:53:04.998 064 13118.35 520.06 57031.07 88888.00 2009-03-05 19:53:05.998 064 13117.44 520.19 57031.68 88888.00 2009-03-05 19:53:06.998 064 13117.70 520.43 57031.56 88888.00 2009-03-05 19:53:07.998 064 13117.70 521.18 57030.95 88888.00 2009-03-05 19:53:08.998 064 13117.18 520.31 57031.07 88888.00 2009-03-05 19:53:09.998 064 13117.18 520.56 57031.19 88888.00 2009-03-05 19:53:10.997 064 13117.05 520.43 57031.07 88888.00 2009-03-05 19:53:11.997 064 13118.09 520.43 57031.07 88888.00 2009-03-05 19:53:12.997 064 13117.96 520.31 57031.19 88888.00 2009-03-05 19:53:13.997 064 13117.31 520.43 57030.82 88888.00 2009-03-05 19:53:14.997 064 13117.70 519.81 57030.82 88888.00 2009-03-05 19:53:15.997 064 13117.57 519.81 57031.44 88888.00 2009-03-05 19:53:16.997 064 13117.18 520.68 57031.07 88888.00 2009-03-05 19:53:17.997 064 13117.44 520.31 57030.82 88888.00 2009-03-05 19:53:18.997 064 13117.44 520.81 57031.56 88888.00 2009-03-05 19:53:19.997 064 13116.92 519.44 57031.19 88888.00 2009-03-05 19:53:20.997 064 13117.05 519.81 57031.31 88888.00 2009-03-05 19:53:21.997 064 13116.92 520.19 57030.95 88888.00 2009-03-05 19:53:22.997 064 13117.05 519.69 57030.82 88888.00 2009-03-05 19:53:23.997 064 13117.31 520.19 57031.31 88888.00 2009-03-05 19:53:24.997 064 13117.18 519.81 57031.56 88888.00 2009-03-05 19:53:25.997 064 13118.09 519.81 57030.58 88888.00 2009-03-05 19:53:26.997 064 13117.57 520.19 57030.82 88888.00 2009-03-05 19:53:27.997 064 13117.31 520.19 57031.44 88888.00 2009-03-05 19:53:28.997 064 13117.70 519.94 57030.70 88888.00 2009-03-05 19:53:29.997 064 13117.57 519.94 57031.56 88888.00 2009-03-05 19:53:30.997 064 13117.70 519.32 57030.34 88888.00 2009-03-05 19:53:31.997 064 13117.83 519.69 57031.56 88888.00 2009-03-05 19:53:32.997 064 13118.87 519.81 57030.95 88888.00 2009-03-05 19:53:33.997 064 13118.22 519.81 57030.82 88888.00 2009-03-05 19:53:34.997 064 13117.96 520.19 57031.80 88888.00 2009-03-05 19:53:35.997 064 13118.35 520.43 57031.07 88888.00 2009-03-05 19:53:36.997 064 13117.57 519.57 57031.07 88888.00 2009-03-05 19:53:37.997 064 13119.00 519.81 57031.07 88888.00 2009-03-05 19:53:38.997 064 13117.83 519.94 57030.34 88888.00 2009-03-05 19:53:39.997 064 13118.09 519.69 57031.19 88888.00 2009-03-05 19:53:40.997 064 13118.74 519.69 57031.19 88888.00 2009-03-05 19:53:41.997 064 13118.74 519.32 57031.19 88888.00 2009-03-05 19:53:42.997 064 13119.39 519.69 57031.07 88888.00 2009-03-05 19:53:43.997 064 13119.00 519.81 57030.82 88888.00 2009-03-05 19:53:44.997 064 13118.87 519.81 57031.44 88888.00 2009-03-05 19:53:45.997 064 13119.91 519.69 57031.31 88888.00 2009-03-05 19:53:46.997 064 13120.04 519.20 57031.07 88888.00 2009-03-05 19:53:47.997 064 13119.78 519.81 57031.31 88888.00 2009-03-05 19:53:48.997 064 13120.04 520.31 57031.31 88888.00 2009-03-05 19:53:49.997 064 13120.30 520.56 57031.80 88888.00 2009-03-05 19:53:50.997 064 13119.78 519.69 57031.19 88888.00 2009-03-05 19:53:51.997 064 13119.65 519.69 57031.80 88888.00 2009-03-05 19:53:52.997 064 13120.69 519.57 57031.44 88888.00 2009-03-05 19:53:53.997 064 13120.43 519.57 57031.56 88888.00 2009-03-05 19:53:54.997 064 13120.56 519.07 57032.29 88888.00 2009-03-05 19:53:55.997 064 13119.26 519.57 57032.05 88888.00 2009-03-05 19:53:56.997 064 13119.78 519.81 57032.05 88888.00 2009-03-05 19:53:57.997 064 13119.65 520.31 57031.93 88888.00 2009-03-05 19:53:58.997 064 13119.52 519.57 57031.68 88888.00 2009-03-05 19:53:59.997 064 13119.65 520.06 57031.93 88888.00 2009-03-05 19:54:00.997 064 13119.78 519.69 57031.68 88888.00 2009-03-05 19:54:01.997 064 13119.78 520.43 57031.31 88888.00 2009-03-05 19:54:02.997 064 13119.65 520.06 57031.68 88888.00 2009-03-05 19:54:03.997 064 13119.39 519.81 57031.80 88888.00 2009-03-05 19:54:04.997 064 13120.56 520.19 57032.29 88888.00 2009-03-05 19:54:05.997 064 13119.52 519.44 57032.05 88888.00 2009-03-05 19:54:06.997 064 13119.78 520.06 57032.17 88888.00 2009-03-05 19:54:07.997 064 13119.91 520.19 57032.41 88888.00 2009-03-05 19:54:08.997 064 13119.78 520.06 57031.44 88888.00 2009-03-05 19:54:09.997 064 13119.26 520.06 57032.41 88888.00 2009-03-05 19:54:10.997 064 13119.91 520.93 57032.05 88888.00 2009-03-05 19:54:11.997 064 13120.04 520.68 57031.68 88888.00 2009-03-05 19:54:12.997 064 13119.39 520.56 57031.19 88888.00 2009-03-05 19:54:13.997 064 13119.52 520.19 57032.54 88888.00 2009-03-05 19:54:14.997 064 13119.52 520.19 57031.93 88888.00 2009-03-05 19:54:15.997 064 13119.13 520.06 57031.56 88888.00 2009-03-05 19:54:16.997 064 13118.87 520.93 57032.05 88888.00 2009-03-05 19:54:17.997 064 13119.52 520.19 57032.29 88888.00 2009-03-05 19:54:18.997 064 13120.04 520.06 57032.05 88888.00 2009-03-05 19:54:19.997 064 13120.04 521.42 57032.29 88888.00 2009-03-05 19:54:20.997 064 13119.52 520.81 57032.17 88888.00 2009-03-05 19:54:21.997 064 13119.91 519.94 57031.56 88888.00 2009-03-05 19:54:22.997 064 13118.87 520.81 57031.93 88888.00 2009-03-05 19:54:23.997 064 13119.91 520.81 57032.17 88888.00 2009-03-05 19:54:24.997 064 13119.78 520.81 57031.31 88888.00 2009-03-05 19:54:25.997 064 13120.04 520.68 57031.31 88888.00 2009-03-05 19:54:26.997 064 13119.78 521.30 57031.31 88888.00 2009-03-05 19:54:27.997 064 13120.17 520.68 57031.44 88888.00 2009-03-05 19:54:28.997 064 13120.43 521.18 57031.93 88888.00 2009-03-05 19:54:29.997 064 13119.91 520.68 57031.80 88888.00 2009-03-05 19:54:30.997 064 13120.56 521.30 57031.80 88888.00 2009-03-05 19:54:31.997 064 13120.17 520.43 57031.93 88888.00 2009-03-05 19:54:32.997 064 13119.78 521.18 57031.80 88888.00 2009-03-05 19:54:33.997 064 13120.69 521.05 57032.05 88888.00 2009-03-05 19:54:34.997 064 13120.30 520.19 57031.80 88888.00 2009-03-05 19:54:35.997 064 13120.43 520.31 57031.80 88888.00 2009-03-05 19:54:36.997 064 13120.56 521.30 57032.17 88888.00 2009-03-05 19:54:37.997 064 13120.43 520.81 57032.17 88888.00 2009-03-05 19:54:38.997 064 13119.91 521.42 57031.68 88888.00 2009-03-05 19:54:39.997 064 13120.30 521.18 57031.93 88888.00 2009-03-05 19:54:40.997 064 13120.69 520.43 57032.54 88888.00 2009-03-05 19:54:41.997 064 13120.56 520.81 57032.54 88888.00 2009-03-05 19:54:42.997 064 13120.30 520.81 57032.05 88888.00 2009-03-05 19:54:43.997 064 13120.95 520.43 57032.66 88888.00 2009-03-05 19:54:44.997 064 13120.95 521.05 57032.41 88888.00 2009-03-05 19:54:45.997 064 13120.04 520.56 57032.41 88888.00 2009-03-05 19:54:46.997 064 13120.04 520.43 57031.44 88888.00 2009-03-05 19:54:47.997 064 13120.56 520.31 57032.05 88888.00 2009-03-05 19:54:48.997 064 13120.69 520.43 57032.17 88888.00 2009-03-05 19:54:49.997 064 13120.17 520.56 57032.29 88888.00 2009-03-05 19:54:50.997 064 13120.43 520.19 57031.68 88888.00 2009-03-05 19:54:51.997 064 13119.91 520.19 57031.80 88888.00 2009-03-05 19:54:52.997 064 13120.30 520.56 57031.68 88888.00 2009-03-05 19:54:53.997 064 13120.04 520.81 57032.29 88888.00 2009-03-05 19:54:54.997 064 13119.26 520.43 57032.41 88888.00 2009-03-05 19:54:55.997 064 13119.65 520.19 57031.68 88888.00 2009-03-05 19:54:56.997 064 13119.78 520.19 57031.56 88888.00 2009-03-05 19:54:57.997 064 13119.91 520.19 57032.05 88888.00 2009-03-05 19:54:58.997 064 13119.91 520.43 57031.93 88888.00 2009-03-05 19:54:59.997 064 13118.87 519.44 57032.41 88888.00 2009-03-05 19:55:00.997 064 13119.00 519.44 57032.41 88888.00 2009-03-05 19:55:01.997 064 13119.52 519.57 57032.54 88888.00 2009-03-05 19:55:02.997 064 13119.91 519.44 57032.05 88888.00 2009-03-05 19:55:03.997 064 13119.91 519.81 57031.93 88888.00 2009-03-05 19:55:04.997 064 13119.39 518.95 57032.05 88888.00 2009-03-05 19:55:05.997 064 13119.78 518.82 57032.05 88888.00 2009-03-05 19:55:06.997 064 13118.48 518.95 57031.80 88888.00 2009-03-05 19:55:07.997 064 13119.00 519.57 57031.93 88888.00 2009-03-05 19:55:08.997 064 13118.74 519.44 57031.19 88888.00 2009-03-05 19:55:09.997 064 13119.00 518.95 57032.29 88888.00 2009-03-05 19:55:10.997 064 13118.74 518.95 57032.29 88888.00 2009-03-05 19:55:11.997 064 13119.52 519.20 57031.93 88888.00 2009-03-05 19:55:12.997 064 13118.87 518.70 57032.41 88888.00 2009-03-05 19:55:13.997 064 13118.09 519.20 57032.05 88888.00 2009-03-05 19:55:14.997 064 13118.09 519.07 57031.93 88888.00 2009-03-05 19:55:15.997 064 13118.87 519.07 57031.93 88888.00 2009-03-05 19:55:16.997 064 13118.61 519.44 57032.05 88888.00 2009-03-05 19:55:17.997 064 13118.35 519.32 57032.05 88888.00 2009-03-05 19:55:18.997 064 13118.87 519.32 57031.80 88888.00 2009-03-05 19:55:19.997 064 13118.35 519.44 57031.80 88888.00 2009-03-05 19:55:20.997 064 13118.61 519.57 57031.44 88888.00 2009-03-05 19:55:21.997 064 13118.61 519.57 57031.93 88888.00 2009-03-05 19:55:22.997 064 13119.13 519.57 57031.80 88888.00 2009-03-05 19:55:23.997 064 13119.13 519.32 57031.31 88888.00 2009-03-05 19:55:24.997 064 13119.13 519.20 57031.56 88888.00 2009-03-05 19:55:25.997 064 13118.09 519.57 57031.80 88888.00 2009-03-05 19:55:26.997 064 13119.00 518.82 57031.56 88888.00 2009-03-05 19:55:27.997 064 13118.74 518.58 57031.93 88888.00 2009-03-05 19:55:28.997 064 13119.13 518.95 57031.56 88888.00 2009-03-05 19:55:29.997 064 13119.26 519.07 57031.68 88888.00 2009-03-05 19:55:30.997 064 13119.13 518.82 57030.82 88888.00 2009-03-05 19:55:31.997 064 13119.13 519.44 57031.80 88888.00 2009-03-05 19:55:32.997 064 13119.00 519.44 57032.17 88888.00 2009-03-05 19:55:33.997 064 13119.78 518.70 57031.80 88888.00 2009-03-05 19:55:34.997 064 13119.26 519.07 57031.93 88888.00 2009-03-05 19:55:35.997 064 13118.48 518.95 57031.56 88888.00 2009-03-05 19:55:36.997 064 13118.74 519.20 57032.29 88888.00 2009-03-05 19:55:37.997 064 13118.87 518.70 57031.80 88888.00 2009-03-05 19:55:38.997 064 13118.74 519.44 57031.56 88888.00 2009-03-05 19:55:39.997 064 13119.13 519.94 57032.54 88888.00 2009-03-05 19:55:40.997 064 13119.52 519.32 57031.93 88888.00 2009-03-05 19:55:41.997 064 13119.00 519.81 57032.05 88888.00 2009-03-05 19:55:42.997 064 13119.39 519.57 57031.19 88888.00 2009-03-05 19:55:43.997 064 13118.74 519.44 57031.93 88888.00 2009-03-05 19:55:44.997 064 13118.74 519.69 57032.05 88888.00 2009-03-05 19:55:45.997 064 13119.13 519.44 57032.17 88888.00 2009-03-05 19:55:46.997 064 13119.26 520.06 57031.68 88888.00 2009-03-05 19:55:47.997 064 13118.74 519.69 57031.56 88888.00 2009-03-05 19:55:48.997 064 13118.35 519.44 57032.29 88888.00 2009-03-05 19:55:49.997 064 13118.48 518.82 57031.93 88888.00 2009-03-05 19:55:50.997 064 13118.74 519.20 57032.17 88888.00 2009-03-05 19:55:51.997 064 13118.48 519.07 57031.68 88888.00 2009-03-05 19:55:52.997 064 13118.22 519.44 57031.93 88888.00 2009-03-05 19:55:53.997 064 13119.00 519.44 57032.41 88888.00 2009-03-05 19:55:54.997 064 13118.74 518.82 57032.17 88888.00 2009-03-05 19:55:55.997 064 13117.70 519.32 57032.05 88888.00 2009-03-05 19:55:56.997 064 13118.61 519.32 57031.93 88888.00 2009-03-05 19:55:57.997 064 13118.74 519.57 57031.44 88888.00 2009-03-05 19:55:58.997 064 13118.87 519.57 57031.80 88888.00 2009-03-05 19:55:59.997 064 13118.22 519.20 57031.68 88888.00 2009-03-05 19:56:00.997 064 13117.83 519.57 57031.93 88888.00 2009-03-05 19:56:01.997 064 13118.74 520.06 57031.80 88888.00 2009-03-05 19:56:02.997 064 13118.22 519.44 57032.29 88888.00 2009-03-05 19:56:03.997 064 13118.22 519.81 57031.80 88888.00 2009-03-05 19:56:04.997 064 13118.09 518.95 57032.54 88888.00 2009-03-05 19:56:05.997 064 13118.09 519.32 57032.41 88888.00 2009-03-05 19:56:06.997 064 13117.96 519.94 57032.17 88888.00 2009-03-05 19:56:07.997 064 13118.22 519.81 57032.29 88888.00 2009-03-05 19:56:08.997 064 13117.83 519.57 57031.93 88888.00 2009-03-05 19:56:09.997 064 13117.83 519.94 57031.68 88888.00 2009-03-05 19:56:10.997 064 13118.22 520.06 57031.56 88888.00 2009-03-05 19:56:11.997 064 13118.87 520.43 57032.29 88888.00 2009-03-05 19:56:12.997 064 13118.09 520.31 57032.29 88888.00 2009-03-05 19:56:13.997 064 13118.09 520.81 57032.17 88888.00 2009-03-05 19:56:14.997 064 13118.09 520.81 57032.17 88888.00 2009-03-05 19:56:15.997 064 13118.09 520.56 57032.05 88888.00 2009-03-05 19:56:16.997 064 13118.74 520.06 57032.29 88888.00 2009-03-05 19:56:17.997 064 13118.22 520.68 57031.56 88888.00 2009-03-05 19:56:18.997 064 13118.61 520.56 57031.80 88888.00 2009-03-05 19:56:19.997 064 13118.74 520.31 57031.93 88888.00 2009-03-05 19:56:20.997 064 13118.48 520.06 57032.17 88888.00 2009-03-05 19:56:21.997 064 13118.22 520.43 57032.05 88888.00 2009-03-05 19:56:22.997 064 13118.74 520.06 57032.29 88888.00 2009-03-05 19:56:23.997 064 13118.61 520.19 57032.05 88888.00 2009-03-05 19:56:24.997 064 13118.48 520.68 57032.41 88888.00 2009-03-05 19:56:25.997 064 13118.22 520.43 57031.56 88888.00 2009-03-05 19:56:26.997 064 13118.74 520.56 57031.44 88888.00 2009-03-05 19:56:27.997 064 13118.35 520.68 57032.29 88888.00 2009-03-05 19:56:28.997 064 13118.74 520.43 57031.93 88888.00 2009-03-05 19:56:29.997 064 13118.61 520.93 57031.44 88888.00 2009-03-05 19:56:30.997 064 13118.35 520.19 57031.80 88888.00 2009-03-05 19:56:31.997 064 13118.74 520.56 57031.93 88888.00 2009-03-05 19:56:32.997 064 13118.35 519.94 57031.56 88888.00 2009-03-05 19:56:33.997 064 13118.22 520.06 57031.31 88888.00 2009-03-05 19:56:34.997 064 13119.00 520.56 57031.56 88888.00 2009-03-05 19:56:35.997 064 13118.09 519.94 57032.29 88888.00 2009-03-05 19:56:36.997 064 13118.87 520.19 57032.29 88888.00 2009-03-05 19:56:37.997 064 13118.61 520.43 57031.56 88888.00 2009-03-05 19:56:38.997 064 13118.22 520.56 57032.05 88888.00 2009-03-05 19:56:39.997 064 13118.35 519.44 57032.05 88888.00 2009-03-05 19:56:40.997 064 13119.00 519.81 57031.44 88888.00 2009-03-05 19:56:41.997 064 13117.96 519.81 57031.68 88888.00 2009-03-05 19:56:42.997 064 13117.96 519.94 57031.31 88888.00 2009-03-05 19:56:43.997 064 13118.87 519.69 57032.41 88888.00 2009-03-05 19:56:44.997 064 13118.22 520.19 57031.80 88888.00 2009-03-05 19:56:45.997 064 13118.22 519.81 57031.93 88888.00 2009-03-05 19:56:46.997 064 13118.22 519.44 57032.05 88888.00 2009-03-05 19:56:47.997 064 13117.70 519.81 57031.68 88888.00 2009-03-05 19:56:48.997 064 13117.57 519.44 57031.93 88888.00 2009-03-05 19:56:49.997 064 13118.09 519.07 57032.05 88888.00 2009-03-05 19:56:50.997 064 13118.22 518.95 57032.29 88888.00 2009-03-05 19:56:51.997 064 13117.96 519.32 57031.80 88888.00 2009-03-05 19:56:52.997 064 13117.96 519.07 57031.44 88888.00 2009-03-05 19:56:53.997 064 13117.18 518.58 57031.80 88888.00 2009-03-05 19:56:54.997 064 13117.57 518.82 57031.80 88888.00 2009-03-05 19:56:55.997 064 13117.83 518.58 57032.05 88888.00 2009-03-05 19:56:56.997 064 13117.18 519.44 57031.31 88888.00 2009-03-05 19:56:57.997 064 13118.09 518.95 57031.68 88888.00 2009-03-05 19:56:58.997 064 13117.57 518.82 57031.80 88888.00 2009-03-05 19:56:59.997 064 13117.44 518.58 57031.31 88888.00 2009-03-05 19:57:00.997 064 13117.44 518.95 57031.44 88888.00 2009-03-05 19:57:01.997 064 13117.31 518.20 57031.56 88888.00 2009-03-05 19:57:02.997 064 13117.44 518.58 57031.44 88888.00 2009-03-05 19:57:03.997 064 13117.70 518.95 57031.68 88888.00 2009-03-05 19:57:04.997 064 13117.57 517.96 57031.07 88888.00 2009-03-05 19:57:05.997 064 13116.92 517.83 57031.44 88888.00 2009-03-05 19:57:06.997 064 13116.92 517.71 57031.56 88888.00 2009-03-05 19:57:07.997 064 13117.18 517.71 57031.56 88888.00 2009-03-05 19:57:08.997 064 13117.18 517.34 57031.19 88888.00 2009-03-05 19:57:09.997 064 13117.70 517.34 57031.31 88888.00 2009-03-05 19:57:10.997 064 13117.18 517.83 57030.95 88888.00 2009-03-05 19:57:11.997 064 13117.18 517.21 57031.31 88888.00 2009-03-05 19:57:12.997 064 13117.18 517.46 57031.80 88888.00 2009-03-05 19:57:13.997 064 13117.31 517.46 57031.31 88888.00 2009-03-05 19:57:14.997 064 13117.70 517.96 57030.95 88888.00 2009-03-05 19:57:15.997 064 13116.92 517.71 57031.07 88888.00 2009-03-05 19:57:16.997 064 13117.57 517.59 57031.07 88888.00 2009-03-05 19:57:17.997 064 13117.05 517.21 57031.19 88888.00 2009-03-05 19:57:18.997 064 13117.18 516.97 57031.07 88888.00 2009-03-05 19:57:19.997 064 13117.18 517.71 57030.82 88888.00 2009-03-05 19:57:20.997 064 13117.83 517.21 57031.44 88888.00 2009-03-05 19:57:21.997 064 13116.79 517.09 57031.44 88888.00 2009-03-05 19:57:22.997 064 13117.31 517.09 57031.80 88888.00 2009-03-05 19:57:23.997 064 13117.44 517.59 57030.95 88888.00 2009-03-05 19:57:24.997 064 13117.96 517.96 57031.31 88888.00 2009-03-05 19:57:25.997 064 13117.44 516.84 57031.68 88888.00 2009-03-05 19:57:26.997 064 13117.44 517.46 57031.68 88888.00 2009-03-05 19:57:27.997 064 13118.09 517.83 57031.07 88888.00 2009-03-05 19:57:28.997 064 13117.44 517.71 57031.68 88888.00 2009-03-05 19:57:29.997 064 13117.31 517.71 57031.19 88888.00 2009-03-05 19:57:30.997 064 13117.31 518.08 57031.56 88888.00 2009-03-05 19:57:31.997 064 13117.18 517.59 57031.68 88888.00 2009-03-05 19:57:32.997 064 13117.31 517.71 57031.68 88888.00 2009-03-05 19:57:33.997 064 13117.70 517.83 57031.93 88888.00 2009-03-05 19:57:34.997 064 13117.83 518.33 57032.41 88888.00 2009-03-05 19:57:35.997 064 13117.05 519.07 57031.31 88888.00 2009-03-05 19:57:36.997 064 13117.83 518.33 57031.68 88888.00 2009-03-05 19:57:37.997 064 13117.18 518.45 57031.07 88888.00 2009-03-05 19:57:38.997 064 13117.83 519.69 57031.07 88888.00 2009-03-05 19:57:39.997 064 13117.44 519.32 57031.56 88888.00 2009-03-05 19:57:40.997 064 13117.05 519.57 57031.93 88888.00 2009-03-05 19:57:41.997 064 13117.83 519.32 57031.80 88888.00 2009-03-05 19:57:42.997 064 13117.31 520.31 57031.56 88888.00 2009-03-05 19:57:43.997 064 13116.66 520.06 57031.93 88888.00 2009-03-05 19:57:44.997 064 13117.70 519.69 57031.56 88888.00 2009-03-05 19:57:45.997 064 13117.31 520.31 57031.56 88888.00 2009-03-05 19:57:46.997 064 13117.70 519.44 57031.68 88888.00 2009-03-05 19:57:47.997 064 13117.31 520.31 57031.68 88888.00 2009-03-05 19:57:48.997 064 13117.83 520.19 57031.68 88888.00 2009-03-05 19:57:49.997 064 13117.57 520.19 57030.46 88888.00 2009-03-05 19:57:50.997 064 13117.18 520.19 57032.29 88888.00 2009-03-05 19:57:51.997 064 13117.83 520.19 57031.56 88888.00 2009-03-05 19:57:52.997 064 13117.44 520.56 57031.19 88888.00 2009-03-05 19:57:53.997 064 13116.79 520.93 57031.68 88888.00 2009-03-05 19:57:54.997 064 13117.57 519.81 57031.56 88888.00 2009-03-05 19:57:55.997 064 13117.18 520.93 57030.95 88888.00 2009-03-05 19:57:56.997 064 13116.66 521.18 57030.58 88888.00 2009-03-05 19:57:57.997 064 13117.70 521.30 57031.19 88888.00 2009-03-05 19:57:58.997 064 13117.18 521.18 57031.44 88888.00 2009-03-05 19:57:59.997 064 13117.57 520.93 57031.68 88888.00 2009-03-05 19:58:00.997 064 13117.70 520.43 57031.44 88888.00 2009-03-05 19:58:01.997 064 13117.44 519.94 57030.82 88888.00 2009-03-05 19:58:02.997 064 13117.70 520.93 57031.19 88888.00 2009-03-05 19:58:03.997 064 13117.57 520.19 57031.80 88888.00 2009-03-05 19:58:04.997 064 13118.09 520.93 57031.31 88888.00 2009-03-05 19:58:05.997 064 13117.70 520.93 57031.80 88888.00 2009-03-05 19:58:06.997 064 13118.09 520.93 57031.31 88888.00 2009-03-05 19:58:07.997 064 13117.83 520.93 57031.19 88888.00 2009-03-05 19:58:08.997 064 13118.22 520.06 57031.80 88888.00 2009-03-05 19:58:09.997 064 13117.96 520.81 57031.31 88888.00 2009-03-05 19:58:10.997 064 13118.74 520.31 57031.19 88888.00 2009-03-05 19:58:11.997 064 13117.96 520.68 57031.44 88888.00 2009-03-05 19:58:12.997 064 13119.00 520.93 57030.95 88888.00 2009-03-05 19:58:13.997 064 13119.13 521.18 57031.19 88888.00 2009-03-05 19:58:14.997 064 13119.26 520.19 57031.07 88888.00 2009-03-05 19:58:15.997 064 13119.26 521.30 57031.19 88888.00 2009-03-05 19:58:16.997 064 13119.91 521.18 57031.07 88888.00 2009-03-05 19:58:17.997 064 13119.00 520.81 57031.44 88888.00 2009-03-05 19:58:18.997 064 13118.87 521.18 57031.31 88888.00 2009-03-05 19:58:19.997 064 13120.04 521.18 57030.58 88888.00 2009-03-05 19:58:20.997 064 13119.26 521.67 57031.68 88888.00 2009-03-05 19:58:21.997 064 13119.13 520.93 57030.95 88888.00 2009-03-05 19:58:22.997 064 13119.52 521.92 57030.70 88888.00 2009-03-05 19:58:23.997 064 13120.30 521.67 57030.70 88888.00 2009-03-05 19:58:24.997 064 13120.56 521.80 57030.95 88888.00 2009-03-05 19:58:25.997 064 13120.43 522.29 57030.82 88888.00 2009-03-05 19:58:26.997 064 13120.69 521.80 57031.07 88888.00 2009-03-05 19:58:27.997 064 13120.17 523.03 57031.56 88888.00 2009-03-05 19:58:28.997 064 13120.30 522.29 57031.68 88888.00 2009-03-05 19:58:29.997 064 13120.17 522.79 57031.19 88888.00 2009-03-05 19:58:30.997 064 13120.30 522.79 57031.19 88888.00 2009-03-05 19:58:31.997 064 13121.08 521.67 57031.56 88888.00 2009-03-05 19:58:32.997 064 13120.30 523.03 57031.19 88888.00 2009-03-05 19:58:33.997 064 13120.82 522.54 57031.93 88888.00 2009-03-05 19:58:34.997 064 13121.21 522.91 57031.68 88888.00 2009-03-05 19:58:35.997 064 13120.17 523.16 57031.68 88888.00 2009-03-05 19:58:36.997 064 13120.17 522.17 57031.80 88888.00 2009-03-05 19:58:37.997 064 13120.69 523.03 57031.68 88888.00 2009-03-05 19:58:38.997 064 13120.69 522.79 57031.80 88888.00 2009-03-05 19:58:40.997 064 13121.08 523.03 57031.19 88888.00 2009-03-05 19:58:41.997 064 13120.43 522.79 57031.07 88888.00 2009-03-05 19:58:42.997 064 13120.17 522.54 57031.44 88888.00 2009-03-05 19:58:43.997 064 13119.78 522.79 57031.93 88888.00 2009-03-05 19:58:44.997 064 13119.52 522.66 57031.80 88888.00 2009-03-05 19:58:45.997 064 13119.78 522.42 57031.56 88888.00 2009-03-05 19:58:46.997 064 13120.04 521.67 57031.31 88888.00 2009-03-05 19:58:47.997 064 13119.26 522.66 57031.68 88888.00 2009-03-05 19:58:48.997 064 13119.00 522.17 57031.19 88888.00 2009-03-05 19:58:49.997 064 13119.39 521.80 57031.80 88888.00 2009-03-05 19:58:50.997 064 13118.74 521.05 57031.56 88888.00 2009-03-05 19:58:51.997 064 13118.74 522.04 57031.19 88888.00 2009-03-05 19:58:52.997 064 13117.83 521.42 57031.80 88888.00 2009-03-05 19:58:53.997 064 13118.22 521.80 57031.56 88888.00 2009-03-05 19:58:54.997 064 13118.35 520.56 57031.68 88888.00 2009-03-05 19:58:55.997 064 13117.83 521.30 57031.68 88888.00 2009-03-05 19:58:56.997 064 13117.83 520.93 57031.80 88888.00 2009-03-05 19:58:57.997 064 13117.18 520.81 57031.56 88888.00 2009-03-05 19:58:58.997 064 13117.05 520.56 57031.31 88888.00 2009-03-05 19:58:59.997 064 13117.57 520.43 57032.05 88888.00 2009-03-05 19:59:00.997 064 13117.70 520.81 57031.07 88888.00 2009-03-05 19:59:01.997 064 13117.31 520.19 57031.07 88888.00 2009-03-05 19:59:02.997 064 13116.92 520.19 57031.19 88888.00 2009-03-05 19:59:03.997 064 13115.88 519.32 57031.68 88888.00 2009-03-05 19:59:04.997 064 13115.75 520.68 57030.58 88888.00 2009-03-05 19:59:05.997 064 13116.01 520.06 57031.44 88888.00 2009-03-05 19:59:06.997 064 13116.53 519.69 57031.80 88888.00 2009-03-05 19:59:07.997 064 13116.53 519.69 57031.31 88888.00 2009-03-05 19:59:08.997 064 13116.14 519.94 57031.44 88888.00 2009-03-05 19:59:09.997 064 13115.49 518.82 57030.95 88888.00 2009-03-05 19:59:10.997 064 13116.40 519.32 57030.82 88888.00 2009-03-05 19:59:11.997 064 13115.75 519.44 57031.31 88888.00 2009-03-05 19:59:12.997 064 13116.66 519.07 57031.19 88888.00 2009-03-05 19:59:13.997 064 13116.53 519.44 57031.44 88888.00 2009-03-05 19:59:14.997 064 13115.88 519.44 57031.31 88888.00 2009-03-05 19:59:15.997 064 13116.01 519.32 57030.09 88888.00 2009-03-05 19:59:16.997 064 13116.14 519.32 57031.19 88888.00 2009-03-05 19:59:17.997 064 13115.49 519.94 57031.44 88888.00 2009-03-05 19:59:18.997 064 13115.23 519.32 57031.31 88888.00 2009-03-05 19:59:19.997 064 13114.84 519.69 57031.31 88888.00 2009-03-05 19:59:20.997 064 13115.62 519.44 57030.95 88888.00 2009-03-05 19:59:21.997 064 13116.01 519.69 57031.07 88888.00 2009-03-05 19:59:22.997 064 13115.62 519.57 57030.70 88888.00 2009-03-05 19:59:23.997 064 13116.40 519.44 57030.58 88888.00 2009-03-05 19:59:24.997 064 13115.36 520.68 57031.44 88888.00 2009-03-05 19:59:25.997 064 13115.88 519.69 57030.95 88888.00 2009-03-05 19:59:26.997 064 13114.84 520.43 57031.44 88888.00 2009-03-05 19:59:27.997 064 13114.97 520.31 57031.80 88888.00 2009-03-05 19:59:28.997 064 13115.23 520.68 57031.07 88888.00 2009-03-05 19:59:29.997 064 13115.62 520.31 57031.19 88888.00 2009-03-05 19:59:30.997 064 13115.10 520.06 57031.44 88888.00 2009-03-05 19:59:31.997 064 13115.49 520.06 57031.44 88888.00 2009-03-05 19:59:32.997 064 13115.10 519.57 57031.56 88888.00 2009-03-05 19:59:33.997 064 13115.10 519.94 57031.68 88888.00 2009-03-05 19:59:34.997 064 13114.71 519.69 57031.56 88888.00 2009-03-05 19:59:35.997 064 13114.97 519.69 57031.44 88888.00 2009-03-05 19:59:36.997 064 13114.97 519.81 57031.68 88888.00 2009-03-05 19:59:37.997 064 13114.06 519.57 57031.56 88888.00 2009-03-05 19:59:38.997 064 13115.36 519.44 57031.44 88888.00 2009-03-05 19:59:39.997 064 13114.84 519.57 57030.95 88888.00 2009-03-05 19:59:40.997 064 13115.49 519.07 57031.19 88888.00 2009-03-05 19:59:41.997 064 13114.71 518.95 57031.93 88888.00 2009-03-05 19:59:42.997 064 13114.71 519.20 57031.44 88888.00 2009-03-05 19:59:43.997 064 13114.97 519.07 57031.56 88888.00 2009-03-05 19:59:44.997 064 13114.84 519.44 57031.31 88888.00 2009-03-05 19:59:45.997 064 13114.19 519.20 57031.31 88888.00 2009-03-05 19:59:46.997 064 13114.58 519.20 57031.07 88888.00 2009-03-05 19:59:47.997 064 13115.10 518.70 57031.07 88888.00 2009-03-05 19:59:48.997 064 13114.45 519.57 57031.68 88888.00 2009-03-05 19:59:49.997 064 13114.58 518.82 57031.31 88888.00 2009-03-05 19:59:50.997 064 13114.32 519.32 57031.31 88888.00 2009-03-05 19:59:51.997 064 13114.84 518.58 57031.31 88888.00 2009-03-05 19:59:52.997 064 13114.97 519.20 57031.68 88888.00 2009-03-05 19:59:53.997 064 13114.71 518.95 57031.68 88888.00 2009-03-05 19:59:54.997 064 13114.58 519.07 57031.93 88888.00 2009-03-05 19:59:55.997 064 13114.06 519.32 57031.68 88888.00 2009-03-05 20:00:00.997 064 13115.23 519.57 57031.68 88888.00 2009-03-05 20:00:01.997 064 13115.10 519.94 57031.80 88888.00 2009-03-05 20:00:02.997 064 13116.01 519.69 57031.80 88888.00 2009-03-05 20:00:03.997 064 13115.62 519.81 57031.07 88888.00 2009-03-05 20:00:04.997 064 13116.14 519.69 57031.80 88888.00 2009-03-05 20:00:05.997 064 13115.36 519.94 57031.80 88888.00 2009-03-05 20:00:06.997 064 13115.75 520.06 57031.19 88888.00 2009-03-05 20:00:07.997 064 13116.40 519.69 57031.44 88888.00 2009-03-05 20:00:08.997 064 13116.79 519.81 57031.56 88888.00 2009-03-05 20:00:09.997 064 13116.79 520.43 57031.56 88888.00 2009-03-05 20:00:10.997 064 13116.53 520.43 57032.29 88888.00 2009-03-05 20:00:11.997 064 13116.14 520.68 57031.80 88888.00 2009-03-05 20:00:12.997 064 13116.66 520.68 57031.68 88888.00 2009-03-05 20:00:13.997 064 13117.05 520.81 57031.07 88888.00 2009-03-05 20:00:14.997 064 13117.05 520.56 57031.19 88888.00 2009-03-05 20:00:15.997 064 13117.31 521.18 57031.68 88888.00 2009-03-05 20:00:16.997 064 13116.66 521.05 57031.07 88888.00 2009-03-05 20:00:17.997 064 13117.44 521.05 57031.80 88888.00 2009-03-05 20:00:18.997 064 13117.70 521.92 57032.05 88888.00 2009-03-05 20:00:19.997 064 13117.96 522.66 57031.80 88888.00 2009-03-05 20:00:20.997 064 13117.18 522.04 57031.19 88888.00 2009-03-05 20:00:21.997 064 13117.31 522.79 57032.17 88888.00 2009-03-05 20:00:22.997 064 13116.92 522.42 57031.80 88888.00 2009-03-05 20:00:23.997 064 13117.57 522.17 57031.44 88888.00 2009-03-05 20:00:24.997 064 13117.70 522.54 57031.44 88888.00 2009-03-05 20:00:25.997 064 13117.57 522.91 57031.80 88888.00 2009-03-05 20:00:26.997 064 13118.22 522.91 57031.80 88888.00 2009-03-05 20:00:27.997 064 13118.61 522.79 57031.93 88888.00 2009-03-05 20:00:28.997 064 13118.48 522.91 57031.44 88888.00 2009-03-05 20:00:29.997 064 13118.61 522.42 57031.93 88888.00 2009-03-05 20:00:30.997 064 13118.22 522.79 57031.68 88888.00 2009-03-05 20:00:31.997 064 13118.35 523.03 57031.68 88888.00 2009-03-05 20:00:32.997 064 13118.22 523.41 57032.29 88888.00 2009-03-05 20:00:33.997 064 13118.22 522.91 57032.29 88888.00 2009-03-05 20:00:34.997 064 13118.74 523.16 57032.54 88888.00 2009-03-05 20:00:35.997 064 13117.57 523.16 57031.44 88888.00 2009-03-05 20:00:36.997 064 13117.96 522.42 57032.54 88888.00 2009-03-05 20:00:37.997 064 13119.00 522.54 57032.17 88888.00 2009-03-05 20:00:38.997 064 13117.70 522.54 57031.80 88888.00 2009-03-05 20:00:39.997 064 13117.96 522.91 57031.56 88888.00 2009-03-05 20:00:40.997 064 13118.22 522.29 57032.17 88888.00 2009-03-05 20:00:41.997 064 13117.83 521.92 57032.05 88888.00 2009-03-05 20:00:42.997 064 13117.44 522.17 57031.44 88888.00 2009-03-05 20:00:43.997 064 13117.31 522.17 57031.44 88888.00 2009-03-05 20:00:44.997 064 13117.57 522.29 57031.68 88888.00 2009-03-05 20:00:45.997 064 13117.44 521.30 57031.68 88888.00 2009-03-05 20:00:46.997 064 13117.44 522.04 57031.93 88888.00 2009-03-05 20:00:47.997 064 13117.31 521.55 57032.17 88888.00 2009-03-05 20:00:48.997 064 13117.31 521.55 57032.05 88888.00 2009-03-05 20:00:49.997 064 13117.70 521.55 57031.93 88888.00 2009-03-05 20:00:50.997 064 13117.44 521.67 57032.29 88888.00 2009-03-05 20:00:51.997 064 13117.44 521.67 57031.68 88888.00 2009-03-05 20:00:52.997 064 13117.18 521.05 57031.44 88888.00 2009-03-05 20:00:53.997 064 13117.70 521.55 57031.80 88888.00 2009-03-05 20:00:54.997 064 13117.44 521.55 57031.80 88888.00 2009-03-05 20:00:55.997 064 13116.92 521.67 57031.80 88888.00 2009-03-05 20:00:56.997 064 13117.31 521.18 57032.17 88888.00 2009-03-05 20:00:57.997 064 13117.96 520.56 57030.95 88888.00 2009-03-05 20:00:58.997 064 13117.70 521.55 57031.19 88888.00 2009-03-05 20:00:59.997 064 13117.57 520.93 57031.80 88888.00 2009-03-05 20:01:00.997 064 13117.05 520.93 57032.05 88888.00 2009-03-05 20:01:01.997 064 13118.48 521.80 57031.44 88888.00 2009-03-05 20:01:02.997 064 13117.31 521.67 57031.68 88888.00 2009-03-05 20:01:03.997 064 13117.31 520.56 57031.56 88888.00 2009-03-05 20:01:04.997 064 13117.31 520.93 57031.44 88888.00 2009-03-05 20:01:05.997 064 13117.18 520.81 57032.05 88888.00 2009-03-05 20:01:06.997 064 13117.57 521.05 57030.46 88888.00 2009-03-05 20:01:07.997 064 13117.83 520.81 57031.31 88888.00 2009-03-05 20:01:08.997 064 13117.96 520.93 57031.44 88888.00 2009-03-05 20:01:09.997 064 13117.83 521.18 57031.56 88888.00 2009-03-05 20:01:10.997 064 13117.83 521.30 57031.31 88888.00 2009-03-05 20:01:11.997 064 13118.74 520.68 57031.31 88888.00 2009-03-05 20:01:12.997 064 13118.87 520.81 57031.68 88888.00 2009-03-05 20:01:13.997 064 13118.35 521.30 57031.80 88888.00 2009-03-05 20:01:14.997 064 13118.48 521.30 57031.44 88888.00 2009-03-05 20:01:15.997 064 13118.09 521.30 57031.31 88888.00 2009-03-05 20:01:16.997 064 13118.35 522.17 57030.95 88888.00 2009-03-05 20:01:17.997 064 13118.87 521.18 57031.19 88888.00 2009-03-05 20:01:18.997 064 13118.87 521.18 57031.68 88888.00 2009-03-05 20:01:19.997 064 13119.39 521.30 57031.19 88888.00 2009-03-05 20:01:20.997 064 13118.87 521.42 57031.19 88888.00 2009-03-05 20:01:21.997 064 13119.39 521.67 57031.93 88888.00 2009-03-05 20:01:22.997 064 13119.13 521.80 57031.44 88888.00 2009-03-05 20:01:23.997 064 13119.65 521.67 57031.19 88888.00 2009-03-05 20:01:24.997 064 13119.26 522.17 57031.31 88888.00 2009-03-05 20:01:25.997 064 13119.13 521.80 57031.68 88888.00 2009-03-05 20:01:26.997 064 13119.65 522.17 57031.44 88888.00 2009-03-05 20:01:27.997 064 13119.91 521.67 57030.95 88888.00 2009-03-05 20:01:28.997 064 13119.78 522.42 57031.93 88888.00 2009-03-05 20:01:29.997 064 13119.26 522.79 57031.19 88888.00 2009-03-05 20:01:30.997 064 13119.91 521.67 57031.56 88888.00 2009-03-05 20:01:31.997 064 13119.13 521.55 57031.93 88888.00 2009-03-05 20:01:32.997 064 13120.17 522.29 57031.93 88888.00 2009-03-05 20:01:33.997 064 13119.78 521.92 57031.68 88888.00 2009-03-05 20:01:34.997 064 13119.52 521.92 57031.68 88888.00 2009-03-05 20:01:35.997 064 13119.26 522.42 57031.68 88888.00 2009-03-05 20:01:36.997 064 13119.65 521.92 57032.05 88888.00 2009-03-05 20:01:37.997 064 13119.78 521.67 57031.19 88888.00 2009-03-05 20:01:38.997 064 13119.91 521.80 57031.44 88888.00 2009-03-05 20:01:39.997 064 13119.39 521.30 57031.93 88888.00 2009-03-05 20:01:40.997 064 13119.52 521.92 57031.44 88888.00 2009-03-05 20:01:41.997 064 13118.35 522.17 57031.56 88888.00 2009-03-05 20:01:42.997 064 13119.26 522.04 57031.31 88888.00 2009-03-05 20:01:43.997 064 13118.74 521.30 57031.80 88888.00 2009-03-05 20:01:44.997 064 13119.00 521.18 57031.80 88888.00 2009-03-05 20:01:45.997 064 13118.35 521.30 57032.05 88888.00 2009-03-05 20:01:46.997 064 13118.22 521.80 57031.56 88888.00 2009-03-05 20:01:47.997 064 13119.00 520.81 57031.68 88888.00 2009-03-05 20:01:48.997 064 13118.22 520.81 57032.17 88888.00 2009-03-05 20:01:49.997 064 13118.87 520.93 57030.82 88888.00 2009-03-05 20:01:50.997 064 13118.35 519.94 57031.80 88888.00 2009-03-05 20:01:51.997 064 13117.96 520.06 57031.68 88888.00 2009-03-05 20:01:52.997 064 13118.35 520.19 57031.93 88888.00 2009-03-05 20:01:53.997 064 13118.61 520.81 57032.05 88888.00 2009-03-05 20:01:54.997 064 13117.83 519.81 57031.68 88888.00 2009-03-05 20:01:55.997 064 13117.96 520.06 57031.68 88888.00 2009-03-05 20:01:56.997 064 13117.70 519.94 57031.93 88888.00 2009-03-05 20:01:57.997 064 13118.48 519.94 57031.56 88888.00 2009-03-05 20:01:58.997 064 13118.35 520.31 57031.56 88888.00 2009-03-05 20:01:59.997 064 13118.09 519.69 57031.93 88888.00 2009-03-05 20:02:00.997 064 13118.22 520.81 57031.56 88888.00 2009-03-05 20:02:01.997 064 13118.22 519.81 57032.05 88888.00 2009-03-05 20:02:02.997 064 13117.96 519.20 57031.93 88888.00 2009-03-05 20:02:03.997 064 13117.96 519.81 57032.29 88888.00 2009-03-05 20:02:04.997 064 13117.31 520.19 57032.05 88888.00 2009-03-05 20:02:05.997 064 13118.35 519.69 57031.93 88888.00 2009-03-05 20:02:06.997 064 13118.74 518.70 57031.56 88888.00 2009-03-05 20:02:07.997 064 13117.57 518.70 57031.93 88888.00 2009-03-05 20:02:08.997 064 13118.35 519.57 57032.17 88888.00 2009-03-05 20:02:09.997 064 13118.22 518.58 57031.56 88888.00 2009-03-05 20:02:10.997 064 13117.70 519.69 57031.68 88888.00 2009-03-05 20:02:11.997 064 13118.22 519.20 57031.56 88888.00 2009-03-05 20:02:12.997 064 13117.44 519.20 57031.56 88888.00 2009-03-05 20:02:13.997 064 13117.83 519.57 57032.17 88888.00 2009-03-05 20:02:14.997 064 13118.09 519.57 57031.44 88888.00 2009-03-05 20:02:15.997 064 13117.44 519.69 57032.29 88888.00 2009-03-05 20:02:16.997 064 13117.83 519.57 57032.54 88888.00 2009-03-05 20:02:17.997 064 13117.44 519.44 57032.54 88888.00 2009-03-05 20:02:18.997 064 13117.31 519.69 57032.29 88888.00 2009-03-05 20:02:19.997 064 13117.57 519.81 57032.41 88888.00 2009-03-05 20:02:20.997 064 13117.44 519.94 57032.41 88888.00 2009-03-05 20:02:21.997 064 13118.09 519.69 57031.68 88888.00 2009-03-05 20:02:22.997 064 13117.44 520.06 57032.41 88888.00 2009-03-05 20:02:23.997 064 13117.31 520.56 57032.54 88888.00 2009-03-05 20:02:24.997 064 13117.44 520.06 57031.93 88888.00 2009-03-05 20:02:25.997 064 13117.44 519.81 57031.80 88888.00 2009-03-05 20:02:26.997 064 13117.18 520.43 57032.17 88888.00 2009-03-05 20:02:27.997 064 13117.05 520.19 57031.80 88888.00 2009-03-05 20:02:28.997 064 13117.18 520.19 57032.05 88888.00 2009-03-05 20:02:29.997 064 13117.70 520.81 57032.29 88888.00 2009-03-05 20:02:30.997 064 13117.44 520.81 57032.78 88888.00 2009-03-05 20:02:31.997 064 13117.18 520.31 57031.93 88888.00 2009-03-05 20:02:32.997 064 13118.09 520.68 57032.90 88888.00 2009-03-05 20:02:33.997 064 13117.44 520.43 57031.93 88888.00 2009-03-05 20:02:34.997 064 13117.70 520.93 57032.05 88888.00 2009-03-05 20:02:35.997 064 13118.35 520.68 57032.54 88888.00 2009-03-05 20:02:36.997 064 13117.18 520.81 57031.80 88888.00 2009-03-05 20:02:37.997 064 13118.22 520.68 57032.29 88888.00 2009-03-05 20:02:38.997 064 13117.44 520.93 57032.66 88888.00 2009-03-05 20:02:40.997 064 13116.92 520.68 57032.54 88888.00 2009-03-05 20:02:41.997 064 13117.96 520.06 57032.41 88888.00 2009-03-05 20:02:42.997 064 13117.70 520.43 57031.80 88888.00 2009-03-05 20:02:43.997 064 13117.83 520.56 57032.17 88888.00 2009-03-05 20:02:44.997 064 13118.09 520.68 57032.29 88888.00 2009-03-05 20:02:45.997 064 13118.22 520.31 57032.78 88888.00 2009-03-05 20:02:46.997 064 13118.35 520.31 57032.54 88888.00 2009-03-05 20:02:47.997 064 13117.96 520.81 57032.05 88888.00 2009-03-05 20:02:48.997 064 13118.22 520.06 57032.29 88888.00 2009-03-05 20:02:49.997 064 13117.96 520.06 57031.31 88888.00 2009-03-05 20:02:50.997 064 13118.35 520.43 57032.17 88888.00 2009-03-05 20:02:51.997 064 13118.61 520.31 57032.05 88888.00 2009-03-05 20:02:52.997 064 13118.09 520.68 57032.29 88888.00 2009-03-05 20:02:53.997 064 13118.48 521.30 57031.44 88888.00 2009-03-05 20:02:54.997 064 13118.74 520.31 57031.93 88888.00 2009-03-05 20:02:55.997 064 13118.74 520.81 57032.54 88888.00 2009-03-05 20:02:56.997 064 13119.13 521.05 57031.44 88888.00 2009-03-05 20:02:57.997 064 13118.61 520.68 57032.29 88888.00 2009-03-05 20:02:58.997 064 13118.48 521.05 57032.17 88888.00 2009-03-05 20:02:59.997 064 13118.87 520.68 57031.68 88888.00 2009-03-05 20:03:00.997 064 13119.39 520.19 57032.66 88888.00 2009-03-05 20:03:01.997 064 13119.26 520.68 57032.17 88888.00 2009-03-05 20:03:02.997 064 13119.39 520.81 57031.80 88888.00 2009-03-05 20:03:03.997 064 13118.74 520.06 57032.66 88888.00 2009-03-05 20:03:04.997 064 13119.00 520.56 57032.66 88888.00 2009-03-05 20:03:05.997 064 13119.13 520.43 57031.80 88888.00 2009-03-05 20:03:06.997 064 13119.26 519.69 57032.41 88888.00 2009-03-05 20:03:07.997 064 13119.78 520.43 57032.78 88888.00 2009-03-05 20:03:08.997 064 13120.04 521.05 57031.93 88888.00 2009-03-05 20:03:09.997 064 13119.39 520.43 57032.54 88888.00 2009-03-05 20:03:10.997 064 13119.13 520.68 57032.78 88888.00 2009-03-05 20:03:11.997 064 13119.52 520.06 57031.93 88888.00 2009-03-05 20:03:12.997 064 13119.78 520.31 57032.41 88888.00 2009-03-05 20:03:13.997 064 13120.17 520.31 57031.93 88888.00 2009-03-05 20:03:14.997 064 13120.04 520.68 57032.54 88888.00 2009-03-05 20:03:15.997 064 13119.00 520.06 57032.90 88888.00 2009-03-05 20:03:16.997 064 13119.91 520.93 57032.54 88888.00 2009-03-05 20:03:17.997 064 13119.13 520.68 57032.41 88888.00 2009-03-05 20:03:18.997 064 13120.04 520.31 57032.05 88888.00 2009-03-05 20:03:19.997 064 13119.65 520.81 57032.17 88888.00 2009-03-05 20:03:20.997 064 13119.52 521.30 57031.80 88888.00 2009-03-05 20:03:21.997 064 13119.13 520.81 57032.54 88888.00 2009-03-05 20:03:22.997 064 13119.00 520.68 57032.66 88888.00 2009-03-05 20:03:23.997 064 13118.87 520.68 57032.66 88888.00 2009-03-05 20:03:24.997 064 13119.00 521.30 57032.29 88888.00 2009-03-05 20:03:25.997 064 13119.65 520.56 57032.78 88888.00 2009-03-05 20:03:26.997 064 13118.87 521.05 57032.41 88888.00 2009-03-05 20:03:27.997 064 13119.13 521.05 57032.41 88888.00 2009-03-05 20:03:28.997 064 13119.52 521.30 57032.54 88888.00 2009-03-05 20:03:29.997 064 13119.78 521.55 57032.78 88888.00 2009-03-05 20:03:30.997 064 13119.78 521.30 57032.66 88888.00 2009-03-05 20:03:31.997 064 13119.65 522.04 57032.54 88888.00 2009-03-05 20:03:32.997 064 13120.04 521.42 57033.02 88888.00 2009-03-05 20:03:33.997 064 13118.87 521.55 57032.66 88888.00 2009-03-05 20:03:34.997 064 13118.74 521.92 57033.27 88888.00 2009-03-05 20:03:35.997 064 13119.39 521.67 57032.90 88888.00 2009-03-05 20:03:36.997 064 13119.65 522.17 57032.78 88888.00 2009-03-05 20:03:37.997 064 13119.39 521.67 57032.66 88888.00 2009-03-05 20:03:38.997 064 13119.00 521.30 57032.54 88888.00 2009-03-05 20:03:39.997 064 13119.00 521.05 57032.78 88888.00 2009-03-05 20:03:40.997 064 13119.26 521.67 57033.15 88888.00 2009-03-05 20:03:41.997 064 13119.13 521.67 57033.27 88888.00 2009-03-05 20:03:42.997 064 13119.65 522.04 57032.29 88888.00 2009-03-05 20:03:43.997 064 13119.13 521.18 57032.90 88888.00 2009-03-05 20:03:44.997 064 13119.13 521.30 57032.90 88888.00 2009-03-05 20:03:45.997 064 13119.13 521.67 57032.78 88888.00 2009-03-05 20:03:46.997 064 13118.74 521.67 57032.54 88888.00 2009-03-05 20:03:47.997 064 13119.00 521.92 57032.66 88888.00 2009-03-05 20:03:48.997 064 13119.00 521.80 57032.66 88888.00 2009-03-05 20:03:49.997 064 13118.61 521.55 57032.66 88888.00 2009-03-05 20:03:50.997 064 13119.13 521.92 57032.54 88888.00 2009-03-05 20:03:51.997 064 13118.48 521.80 57032.54 88888.00 2009-03-05 20:03:52.997 064 13118.74 520.68 57032.41 88888.00 2009-03-05 20:03:53.997 064 13118.74 521.55 57032.41 88888.00 2009-03-05 20:03:54.997 064 13118.61 521.30 57032.05 88888.00 2009-03-05 20:03:55.997 064 13118.87 521.67 57032.05 88888.00 2009-03-05 20:03:56.997 064 13119.00 521.55 57031.93 88888.00 2009-03-05 20:03:57.997 064 13118.74 520.93 57032.54 88888.00 2009-03-05 20:03:58.997 064 13119.13 520.68 57032.41 88888.00 2009-03-05 20:03:59.997 064 13118.35 521.30 57032.29 88888.00 2009-03-05 20:04:00.997 064 13119.39 520.68 57031.93 88888.00 2009-03-05 20:04:01.997 064 13118.87 521.18 57032.17 88888.00 2009-03-05 20:04:02.997 064 13118.87 520.81 57032.54 88888.00 2009-03-05 20:04:03.997 064 13119.00 520.81 57031.93 88888.00 2009-03-05 20:04:04.997 064 13119.39 520.56 57032.29 88888.00 2009-03-05 20:04:05.997 064 13118.74 520.68 57032.29 88888.00 2009-03-05 20:04:06.997 064 13118.87 520.43 57032.29 88888.00 2009-03-05 20:04:07.997 064 13119.26 521.18 57032.41 88888.00 2009-03-05 20:04:08.997 064 13120.56 521.05 57032.90 88888.00 2009-03-05 20:04:09.997 064 13119.52 520.43 57032.41 88888.00 2009-03-05 20:04:10.997 064 13119.26 520.43 57032.17 88888.00 2009-03-05 20:04:11.997 064 13119.78 521.05 57032.17 88888.00 2009-03-05 20:04:12.997 064 13119.78 520.93 57032.54 88888.00 2009-03-05 20:04:13.997 064 13120.04 521.05 57032.54 88888.00 2009-03-05 20:04:14.997 064 13119.65 521.18 57032.05 88888.00 2009-03-05 20:04:15.997 064 13119.52 520.93 57031.80 88888.00 2009-03-05 20:04:16.997 064 13120.30 520.81 57031.56 88888.00 2009-03-05 20:04:17.997 064 13120.82 521.42 57031.93 88888.00 2009-03-05 20:04:18.997 064 13119.65 520.56 57032.29 88888.00 2009-03-05 20:04:19.997 064 13120.17 520.43 57031.80 88888.00 2009-03-05 20:04:20.997 064 13119.39 520.93 57033.27 88888.00 2009-03-05 20:04:21.997 064 13120.30 520.43 57033.15 88888.00 2009-03-05 20:04:22.997 064 13119.91 520.93 57032.41 88888.00 2009-03-05 20:04:23.997 064 13119.65 520.81 57032.05 88888.00 2009-03-05 20:04:24.997 064 13119.65 521.18 57032.05 88888.00 2009-03-05 20:04:25.997 064 13119.52 520.81 57032.29 88888.00 2009-03-05 20:04:26.997 064 13120.56 520.81 57033.02 88888.00 2009-03-05 20:04:27.997 064 13120.17 520.93 57032.90 88888.00 2009-03-05 20:04:28.997 064 13119.91 521.05 57032.41 88888.00 2009-03-05 20:04:29.997 064 13119.91 520.19 57032.05 88888.00 2009-03-05 20:04:30.997 064 13119.13 520.68 57032.78 88888.00 2009-03-05 20:04:31.997 064 13119.13 520.93 57032.29 88888.00 2009-03-05 20:04:32.997 064 13119.39 520.43 57032.54 88888.00 2009-03-05 20:04:33.997 064 13118.87 520.56 57032.29 88888.00 2009-03-05 20:04:34.997 064 13119.13 520.93 57033.15 88888.00 2009-03-05 20:04:35.997 064 13119.52 520.19 57032.54 88888.00 2009-03-05 20:04:36.997 064 13119.00 520.19 57032.66 88888.00 2009-03-05 20:04:37.997 064 13118.87 520.43 57033.02 88888.00 2009-03-05 20:04:38.997 064 13118.48 520.19 57032.29 88888.00 2009-03-05 20:04:39.997 064 13119.39 520.31 57032.29 88888.00 2009-03-05 20:04:40.997 064 13119.26 520.56 57032.90 88888.00 2009-03-05 20:04:41.997 064 13119.13 519.44 57032.41 88888.00 2009-03-05 20:04:42.997 064 13118.74 520.06 57031.56 88888.00 2009-03-05 20:04:43.997 064 13119.00 519.94 57033.15 88888.00 2009-03-05 20:04:44.997 064 13118.35 519.69 57032.41 88888.00 2009-03-05 20:04:45.997 064 13118.74 519.57 57032.29 88888.00 2009-03-05 20:04:46.997 064 13118.09 519.81 57032.90 88888.00 2009-03-05 20:04:47.997 064 13118.74 519.32 57032.66 88888.00 2009-03-05 20:04:48.997 064 13119.13 519.69 57032.78 88888.00 2009-03-05 20:04:49.997 064 13118.35 519.07 57032.41 88888.00 2009-03-05 20:04:50.997 064 13118.09 519.20 57032.41 88888.00 2009-03-05 20:04:51.997 064 13118.61 519.44 57032.29 88888.00 2009-03-05 20:04:52.997 064 13118.61 519.69 57031.44 88888.00 2009-03-05 20:04:53.997 064 13118.74 518.82 57032.66 88888.00 2009-03-05 20:04:54.997 064 13118.09 519.20 57032.78 88888.00 2009-03-05 20:04:55.997 064 13119.00 519.44 57032.41 88888.00 2009-03-05 20:04:56.997 064 13117.96 519.20 57031.93 88888.00 2009-03-05 20:04:57.997 064 13118.74 519.20 57031.80 88888.00 2009-03-05 20:04:58.997 064 13117.96 518.58 57032.17 88888.00 2009-03-05 20:04:59.997 064 13119.00 519.07 57032.05 88888.00 2009-03-05 20:05:00.997 064 13118.74 518.45 57032.41 88888.00 2009-03-05 20:05:01.997 064 13118.87 518.45 57032.29 88888.00 2009-03-05 20:05:02.997 064 13118.48 518.45 57032.05 88888.00 2009-03-05 20:05:03.997 064 13118.74 518.82 57032.54 88888.00 2009-03-05 20:05:04.997 064 13117.96 518.95 57031.93 88888.00 2009-03-05 20:05:05.997 064 13118.35 518.45 57032.54 88888.00 2009-03-05 20:05:06.997 064 13118.61 518.58 57032.17 88888.00 2009-03-05 20:05:07.997 064 13118.22 518.20 57032.17 88888.00 2009-03-05 20:05:08.997 064 13118.35 518.45 57032.66 88888.00 2009-03-05 20:05:09.997 064 13118.61 517.71 57032.78 88888.00 2009-03-05 20:05:10.997 064 13117.83 518.58 57032.54 88888.00 2009-03-05 20:05:11.997 064 13118.35 517.83 57032.66 88888.00 2009-03-05 20:05:12.997 064 13118.48 517.71 57032.90 88888.00 2009-03-05 20:05:13.997 064 13117.83 518.82 57032.54 88888.00 2009-03-05 20:05:14.997 064 13117.96 518.08 57032.54 88888.00 2009-03-05 20:05:15.997 064 13118.61 518.45 57033.02 88888.00 2009-03-05 20:05:16.997 064 13118.35 518.33 57032.17 88888.00 2009-03-05 20:05:17.997 064 13118.35 518.70 57032.17 88888.00 2009-03-05 20:05:18.997 064 13118.09 517.96 57032.78 88888.00 2009-03-05 20:05:19.997 064 13118.09 518.33 57032.78 88888.00 2009-03-05 20:05:20.997 064 13117.83 518.58 57032.17 88888.00 2009-03-05 20:05:21.997 064 13118.09 518.33 57032.54 88888.00 2009-03-05 20:05:22.997 064 13117.31 518.45 57032.78 88888.00 2009-03-05 20:05:23.997 064 13117.83 519.07 57032.41 88888.00 2009-03-05 20:05:24.997 064 13117.83 519.44 57032.05 88888.00 2009-03-05 20:05:25.997 064 13118.35 518.70 57032.78 88888.00 2009-03-05 20:05:26.997 064 13118.35 519.44 57033.02 88888.00 2009-03-05 20:05:27.997 064 13117.83 519.44 57032.90 88888.00 2009-03-05 20:05:28.997 064 13119.13 519.44 57032.17 88888.00 2009-03-05 20:05:29.997 064 13118.74 519.81 57032.29 88888.00 2009-03-05 20:05:30.997 064 13119.26 519.44 57032.54 88888.00 2009-03-05 20:05:31.997 064 13118.48 519.81 57032.90 88888.00 2009-03-05 20:05:32.997 064 13118.35 519.94 57032.54 88888.00 2009-03-05 20:05:33.997 064 13119.00 519.69 57032.66 88888.00 2009-03-05 20:05:34.997 064 13119.00 520.19 57033.02 88888.00 2009-03-05 20:05:35.997 064 13119.26 519.44 57032.29 88888.00 2009-03-05 20:05:36.997 064 13118.48 519.81 57032.29 88888.00 2009-03-05 20:05:37.997 064 13119.00 520.19 57032.17 88888.00 2009-03-05 20:05:38.997 064 13119.26 519.81 57032.90 88888.00 2009-03-05 20:05:39.997 064 13119.52 519.81 57032.54 88888.00 2009-03-05 20:05:40.997 064 13119.78 519.69 57032.66 88888.00 2009-03-05 20:05:41.997 064 13119.91 520.06 57032.66 88888.00 2009-03-05 20:05:42.997 064 13119.39 520.19 57032.29 88888.00 2009-03-05 20:05:43.997 064 13119.52 520.19 57032.41 88888.00 2009-03-05 20:05:44.997 064 13119.78 520.06 57031.68 88888.00 2009-03-05 20:05:45.997 064 13120.04 519.44 57032.66 88888.00 2009-03-05 20:05:46.997 064 13120.69 519.44 57031.68 88888.00 2009-03-05 20:05:47.997 064 13120.17 520.43 57032.54 88888.00 2009-03-05 20:05:48.997 064 13120.30 519.44 57032.29 88888.00 2009-03-05 20:05:49.997 064 13120.56 519.81 57032.66 88888.00 2009-03-05 20:05:50.997 064 13120.43 520.31 57032.29 88888.00 2009-03-05 20:05:51.997 064 13120.56 520.43 57032.41 88888.00 2009-03-05 20:05:52.997 064 13120.17 519.94 57032.66 88888.00 2009-03-05 20:05:53.997 064 13119.91 519.94 57032.41 88888.00 2009-03-05 20:05:54.997 064 13119.78 521.05 57032.29 88888.00 2009-03-05 20:05:55.997 064 13120.69 520.43 57032.78 88888.00 2009-03-05 20:05:56.997 064 13120.56 519.81 57033.15 88888.00 2009-03-05 20:05:57.997 064 13120.95 519.81 57032.54 88888.00 2009-03-05 20:05:58.997 064 13120.56 520.93 57033.02 88888.00 2009-03-05 20:05:59.997 064 13120.04 520.68 57032.66 88888.00 2009-03-05 20:06:00.997 064 13120.04 520.93 57032.78 88888.00 2009-03-05 20:06:01.997 064 13120.17 520.68 57033.02 88888.00 2009-03-05 20:06:02.997 064 13120.95 520.68 57032.41 88888.00 2009-03-05 20:06:03.997 064 13120.82 520.81 57032.78 88888.00 2009-03-05 20:06:04.997 064 13120.69 521.05 57032.05 88888.00 2009-03-05 20:06:05.997 064 13120.82 520.43 57032.29 88888.00 2009-03-05 20:06:06.997 064 13120.82 521.30 57032.66 88888.00 2009-03-05 20:06:07.997 064 13119.91 521.80 57033.27 88888.00 2009-03-05 20:06:08.997 064 13119.26 520.43 57032.41 88888.00 2009-03-05 20:06:09.997 064 13120.56 521.05 57032.41 88888.00 2009-03-05 20:06:10.997 064 13119.13 520.93 57032.78 88888.00 2009-03-05 20:06:11.997 064 13119.78 520.93 57032.66 88888.00 2009-03-05 20:06:12.997 064 13120.04 521.67 57032.78 88888.00 2009-03-05 20:06:13.997 064 13120.43 521.55 57033.02 88888.00 2009-03-05 20:06:14.997 064 13120.30 521.55 57032.90 88888.00 2009-03-05 20:06:15.997 064 13121.21 521.42 57032.78 88888.00 2009-03-05 20:06:16.997 064 13120.17 521.55 57032.29 88888.00 2009-03-05 20:06:17.997 064 13120.17 521.30 57032.05 88888.00 2009-03-05 20:06:18.997 064 13121.08 521.55 57034.00 88888.00 2009-03-05 20:06:19.997 064 13120.17 521.55 57032.17 88888.00 2009-03-05 20:06:20.997 064 13120.30 521.80 57032.17 88888.00 2009-03-05 20:06:21.997 064 13120.56 521.67 57033.15 88888.00 2009-03-05 20:06:22.997 064 13120.17 521.55 57032.78 88888.00 2009-03-05 20:06:23.997 064 13121.60 522.66 57032.54 88888.00 2009-03-05 20:06:24.997 064 13121.34 522.29 57032.66 88888.00 2009-03-05 20:06:25.997 064 13120.56 522.29 57032.66 88888.00 2009-03-05 20:06:26.997 064 13121.34 522.54 57033.15 88888.00 2009-03-05 20:06:27.997 064 13121.21 521.67 57032.29 88888.00 2009-03-05 20:06:28.997 064 13121.34 522.54 57032.29 88888.00 2009-03-05 20:06:29.997 064 13120.69 522.54 57032.78 88888.00 2009-03-05 20:06:30.997 064 13120.82 522.04 57031.80 88888.00 2009-03-05 20:06:31.997 064 13121.73 522.04 57032.66 88888.00 2009-03-05 20:06:32.997 064 13120.43 522.66 57032.41 88888.00 2009-03-05 20:06:33.997 064 13121.21 523.16 57032.17 88888.00 2009-03-05 20:06:34.997 064 13121.73 522.54 57032.54 88888.00 2009-03-05 20:06:35.997 064 13121.21 522.79 57032.41 88888.00 2009-03-05 20:06:36.997 064 13122.12 522.66 57032.54 88888.00 2009-03-05 20:06:37.996 064 13121.86 522.04 57033.39 88888.00 2009-03-05 20:06:38.996 064 13120.95 522.29 57032.41 88888.00 2009-03-05 20:06:40.996 064 13121.21 522.91 57032.78 88888.00 2009-03-05 20:06:41.996 064 13121.21 522.29 57032.66 88888.00 2009-03-05 20:06:42.996 064 13120.43 522.04 57032.41 88888.00 2009-03-05 20:06:43.996 064 13121.21 522.42 57032.66 88888.00 2009-03-05 20:06:44.996 064 13120.17 522.54 57032.90 88888.00 2009-03-05 20:06:45.996 064 13120.43 522.04 57032.78 88888.00 2009-03-05 20:06:46.996 064 13120.43 522.04 57032.17 88888.00 2009-03-05 20:06:47.996 064 13120.04 522.29 57032.17 88888.00 2009-03-05 20:06:48.996 064 13120.17 521.18 57032.17 88888.00 2009-03-05 20:06:49.996 064 13120.43 521.42 57032.54 88888.00 2009-03-05 20:06:50.996 064 13120.17 521.67 57032.41 88888.00 2009-03-05 20:06:51.996 064 13119.26 521.55 57032.17 88888.00 2009-03-05 20:06:52.996 064 13119.00 521.42 57032.78 88888.00 2009-03-05 20:06:53.996 064 13119.39 521.42 57032.90 88888.00 2009-03-05 20:06:54.996 064 13119.13 521.42 57032.05 88888.00 2009-03-05 20:06:55.996 064 13119.39 521.42 57032.41 88888.00 2009-03-05 20:06:56.996 064 13119.00 521.05 57032.54 88888.00 2009-03-05 20:06:57.996 064 13118.74 521.30 57031.80 88888.00 2009-03-05 20:06:58.996 064 13119.13 520.93 57032.29 88888.00 2009-03-05 20:06:59.996 064 13119.00 521.05 57032.29 88888.00 2009-03-05 20:07:00.996 064 13117.83 521.55 57032.29 88888.00 2009-03-05 20:07:01.996 064 13117.96 520.43 57031.93 88888.00 2009-03-05 20:07:02.996 064 13118.74 521.05 57031.68 88888.00 2009-03-05 20:07:03.996 064 13118.22 520.81 57032.54 88888.00 2009-03-05 20:07:04.996 064 13118.35 521.18 57032.66 88888.00 2009-03-05 20:07:05.996 064 13118.22 520.68 57032.41 88888.00 2009-03-05 20:07:06.996 064 13118.87 521.05 57031.80 88888.00 2009-03-05 20:07:07.996 064 13118.22 521.05 57032.29 88888.00 2009-03-05 20:07:08.996 064 13117.57 521.30 57032.17 88888.00 2009-03-05 20:07:09.996 064 13117.70 520.43 57032.54 88888.00 2009-03-05 20:07:10.996 064 13117.70 521.05 57032.54 88888.00 2009-03-05 20:07:11.996 064 13117.96 520.81 57032.17 88888.00 2009-03-05 20:07:12.996 064 13117.96 519.81 57031.80 88888.00 2009-03-05 20:07:13.996 064 13117.83 520.68 57032.05 88888.00 2009-03-05 20:07:14.996 064 13117.31 519.94 57031.93 88888.00 2009-03-05 20:07:15.996 064 13117.44 520.31 57032.41 88888.00 2009-03-05 20:07:16.996 064 13118.09 519.94 57032.66 88888.00 2009-03-05 20:07:17.996 064 13118.35 519.44 57031.93 88888.00 2009-03-05 20:07:18.996 064 13116.92 520.19 57031.93 88888.00 2009-03-05 20:07:19.996 064 13117.57 518.70 57032.05 88888.00 2009-03-05 20:07:20.996 064 13116.79 519.44 57031.80 88888.00 2009-03-05 20:07:21.996 064 13117.18 518.70 57031.56 88888.00 2009-03-05 20:07:22.996 064 13116.27 519.32 57031.93 88888.00 2009-03-05 20:07:23.996 064 13116.40 518.82 57031.31 88888.00 2009-03-05 20:07:24.996 064 13115.88 519.20 57031.68 88888.00 2009-03-05 20:07:25.996 064 13116.79 518.33 57031.56 88888.00 2009-03-05 20:07:26.996 064 13117.05 518.20 57031.44 88888.00 2009-03-05 20:07:27.996 064 13116.01 518.95 57031.68 88888.00 2009-03-05 20:07:28.996 064 13116.14 519.07 57031.80 88888.00 2009-03-05 20:07:29.996 064 13116.40 518.58 57031.93 88888.00 2009-03-05 20:07:30.996 064 13115.75 517.59 57031.68 88888.00 2009-03-05 20:07:31.996 064 13115.88 517.96 57031.56 88888.00 2009-03-05 20:07:32.996 064 13116.01 518.45 57031.80 88888.00 2009-03-05 20:07:33.996 064 13116.14 517.71 57031.56 88888.00 2009-03-05 20:07:34.996 064 13115.62 517.71 57031.44 88888.00 2009-03-05 20:07:35.996 064 13115.62 517.71 57032.05 88888.00 2009-03-05 20:07:36.996 064 13116.14 518.20 57031.68 88888.00 2009-03-05 20:07:37.996 064 13116.27 517.46 57031.56 88888.00 2009-03-05 20:07:38.996 064 13115.88 517.83 57032.05 88888.00 2009-03-05 20:07:39.996 064 13116.27 518.20 57032.29 88888.00 2009-03-05 20:07:40.996 064 13115.49 518.45 57032.05 88888.00 2009-03-05 20:07:41.996 064 13115.75 517.96 57032.29 88888.00 2009-03-05 20:07:42.996 064 13115.49 518.20 57032.29 88888.00 2009-03-05 20:07:43.996 064 13116.40 517.71 57031.68 88888.00 2009-03-05 20:07:44.996 064 13116.01 518.33 57032.17 88888.00 2009-03-05 20:07:45.996 064 13115.75 518.45 57031.93 88888.00 2009-03-05 20:07:46.996 064 13116.27 518.20 57031.93 88888.00 2009-03-05 20:07:47.996 064 13116.53 518.45 57031.93 88888.00 2009-03-05 20:07:48.996 064 13115.88 517.96 57032.05 88888.00 2009-03-05 20:07:49.996 064 13116.66 518.08 57031.68 88888.00 2009-03-05 20:07:50.996 064 13117.05 518.45 57031.19 88888.00 2009-03-05 20:07:51.996 064 13116.40 518.95 57032.17 88888.00 2009-03-05 20:07:52.996 064 13116.79 518.20 57031.44 88888.00 2009-03-05 20:07:53.996 064 13117.05 518.33 57031.68 88888.00 2009-03-05 20:07:54.996 064 13116.53 518.95 57031.93 88888.00 2009-03-05 20:07:55.996 064 13117.18 518.95 57032.66 88888.00 2009-03-05 20:07:56.996 064 13117.44 519.07 57031.93 88888.00 2009-03-05 20:07:57.996 064 13117.18 518.82 57031.80 88888.00 2009-03-05 20:07:58.996 064 13117.57 518.95 57032.05 88888.00 2009-03-05 20:07:59.996 064 13117.44 519.32 57031.93 88888.00 2009-03-05 20:08:00.996 064 13117.83 519.20 57032.54 88888.00 2009-03-05 20:08:01.996 064 13117.05 519.69 57032.05 88888.00 2009-03-05 20:08:02.996 064 13117.05 519.81 57032.41 88888.00 2009-03-05 20:08:03.996 064 13117.31 519.32 57032.17 88888.00 2009-03-05 20:08:04.996 064 13117.57 519.57 57031.80 88888.00 2009-03-05 20:08:05.996 064 13117.57 520.06 57032.05 88888.00 2009-03-05 20:08:06.996 064 13116.92 519.94 57031.80 88888.00 2009-03-05 20:08:07.996 064 13117.57 519.81 57032.66 88888.00 2009-03-05 20:08:08.996 064 13117.05 520.56 57032.05 88888.00 2009-03-05 20:08:09.996 064 13117.57 520.31 57032.17 88888.00 2009-03-05 20:08:10.996 064 13118.22 519.94 57032.29 88888.00 2009-03-05 20:08:11.996 064 13117.05 520.43 57031.93 88888.00 2009-03-05 20:08:12.996 064 13117.70 520.19 57031.68 88888.00 2009-03-05 20:08:13.996 064 13117.05 521.42 57032.17 88888.00 2009-03-05 20:08:14.996 064 13117.96 520.43 57032.29 88888.00 2009-03-05 20:08:15.996 064 13117.96 519.81 57032.66 88888.00 2009-03-05 20:08:16.996 064 13117.83 520.19 57032.29 88888.00 2009-03-05 20:08:17.996 064 13116.92 520.93 57032.29 88888.00 2009-03-05 20:08:18.996 064 13117.31 520.56 57032.54 88888.00 2009-03-05 20:08:19.996 064 13117.44 520.43 57032.41 88888.00 2009-03-05 20:08:20.996 064 13118.09 520.68 57033.15 88888.00 2009-03-05 20:08:21.996 064 13118.22 520.06 57031.80 88888.00 2009-03-05 20:08:22.996 064 13117.31 520.31 57032.66 88888.00 2009-03-05 20:08:23.996 064 13117.44 520.93 57032.78 88888.00 2009-03-05 20:08:24.996 064 13118.22 520.81 57033.02 88888.00 2009-03-05 20:08:25.996 064 13118.48 521.18 57032.05 88888.00 2009-03-05 20:08:26.996 064 13117.83 520.68 57032.29 88888.00 2009-03-05 20:08:27.996 064 13118.74 521.05 57032.66 88888.00 2009-03-05 20:08:28.996 064 13118.22 520.93 57032.66 88888.00 2009-03-05 20:08:29.996 064 13118.74 521.30 57032.54 88888.00 2009-03-05 20:08:30.996 064 13118.61 520.31 57032.17 88888.00 2009-03-05 20:08:31.996 064 13118.74 521.55 57032.41 88888.00 2009-03-05 20:08:32.996 064 13119.39 521.92 57032.29 88888.00 2009-03-05 20:08:33.996 064 13119.13 521.05 57032.29 88888.00 2009-03-05 20:08:34.996 064 13120.04 520.93 57032.29 88888.00 2009-03-05 20:08:35.996 064 13119.65 521.55 57031.93 88888.00 2009-03-05 20:08:36.996 064 13119.39 521.67 57032.41 88888.00 2009-03-05 20:08:37.996 064 13119.91 521.42 57032.29 88888.00 2009-03-05 20:08:38.996 064 13119.78 521.42 57032.78 88888.00 2009-03-05 20:08:39.996 064 13119.78 522.17 57032.41 88888.00 2009-03-05 20:08:40.996 064 13120.17 521.80 57032.90 88888.00 2009-03-05 20:08:41.996 064 13120.56 521.92 57033.15 88888.00 2009-03-05 20:08:42.996 064 13119.91 522.04 57032.54 88888.00 2009-03-05 20:08:43.996 064 13120.43 522.17 57032.29 88888.00 2009-03-05 20:08:44.996 064 13119.78 522.17 57032.54 88888.00 2009-03-05 20:08:45.996 064 13119.91 522.42 57032.41 88888.00 2009-03-05 20:08:46.996 064 13120.17 522.42 57032.66 88888.00 2009-03-05 20:08:47.996 064 13119.65 522.04 57032.17 88888.00 2009-03-05 20:08:48.996 064 13120.04 522.17 57032.29 88888.00 2009-03-05 20:08:49.996 064 13119.91 521.55 57032.66 88888.00 2009-03-05 20:08:50.996 064 13119.39 522.04 57032.54 88888.00 2009-03-05 20:08:51.996 064 13119.00 522.54 57032.17 88888.00 2009-03-05 20:08:52.996 064 13120.17 522.17 57032.54 88888.00 2009-03-05 20:08:53.996 064 13119.52 522.17 57032.78 88888.00 2009-03-05 20:08:54.996 064 13120.04 522.66 57032.54 88888.00 2009-03-05 20:08:55.996 064 13120.17 522.54 57031.93 88888.00 2009-03-05 20:08:56.996 064 13120.04 521.80 57032.05 88888.00 2009-03-05 20:08:57.996 064 13120.04 522.29 57032.54 88888.00 2009-03-05 20:08:58.996 064 13120.95 521.80 57032.29 88888.00 2009-03-05 20:08:59.996 064 13120.04 522.04 57032.54 88888.00 2009-03-05 20:09:00.996 064 13119.65 521.55 57032.66 88888.00 2009-03-05 20:09:01.996 064 13120.04 521.30 57032.17 88888.00 2009-03-05 20:09:02.996 064 13120.30 522.04 57032.29 88888.00 2009-03-05 20:09:03.996 064 13119.65 522.04 57031.93 88888.00 2009-03-05 20:09:04.996 064 13119.65 521.55 57031.80 88888.00 2009-03-05 20:09:05.996 064 13120.30 521.18 57032.66 88888.00 2009-03-05 20:09:06.996 064 13119.39 521.67 57032.78 88888.00 2009-03-05 20:09:07.996 064 13119.13 520.81 57032.90 88888.00 2009-03-05 20:09:08.996 064 13119.65 521.18 57032.05 88888.00 2009-03-05 20:09:09.996 064 13119.78 520.81 57032.29 88888.00 2009-03-05 20:09:10.996 064 13120.43 521.05 57032.54 88888.00 2009-03-05 20:09:11.996 064 13120.04 520.68 57032.05 88888.00 2009-03-05 20:09:12.996 064 13120.17 521.05 57032.54 88888.00 2009-03-05 20:09:13.996 064 13119.52 520.68 57032.78 88888.00 2009-03-05 20:09:14.996 064 13119.00 520.56 57031.93 88888.00 2009-03-05 20:09:15.996 064 13119.65 520.19 57032.29 88888.00 2009-03-05 20:09:16.996 064 13119.78 520.06 57032.17 88888.00 2009-03-05 20:09:17.996 064 13119.39 520.31 57032.29 88888.00 2009-03-05 20:09:18.996 064 13119.13 520.31 57032.54 88888.00 2009-03-05 20:09:19.996 064 13119.39 519.81 57031.93 88888.00 2009-03-05 20:09:20.996 064 13119.00 520.31 57032.17 88888.00 2009-03-05 20:09:21.996 064 13119.13 518.95 57032.90 88888.00 2009-03-05 20:09:22.996 064 13118.74 519.32 57032.29 88888.00 2009-03-05 20:09:23.996 064 13119.78 519.07 57032.66 88888.00 2009-03-05 20:09:24.996 064 13119.00 519.57 57031.68 88888.00 2009-03-05 20:09:25.996 064 13118.87 519.07 57032.17 88888.00 2009-03-05 20:09:26.996 064 13118.74 519.32 57032.29 88888.00 2009-03-05 20:09:27.996 064 13119.13 518.95 57031.93 88888.00 2009-03-05 20:09:28.996 064 13119.00 519.20 57032.05 88888.00 2009-03-05 20:09:29.996 064 13119.52 519.32 57031.93 88888.00 2009-03-05 20:09:30.996 064 13119.13 518.58 57031.68 88888.00 2009-03-05 20:09:31.996 064 13118.61 519.44 57031.56 88888.00 2009-03-05 20:09:32.996 064 13119.00 518.95 57032.17 88888.00 2009-03-05 20:09:33.996 064 13119.13 519.32 57032.90 88888.00 2009-03-05 20:09:34.996 064 13118.48 519.20 57032.54 88888.00 2009-03-05 20:09:35.996 064 13118.61 518.58 57031.80 88888.00 2009-03-05 20:09:36.996 064 13119.13 518.58 57031.80 88888.00 2009-03-05 20:09:37.996 064 13117.70 519.07 57031.68 88888.00 2009-03-05 20:09:38.996 064 13118.22 518.82 57032.29 88888.00 2009-03-05 20:09:39.996 064 13118.48 518.95 57032.17 88888.00 2009-03-05 20:09:40.996 064 13118.74 519.07 57031.56 88888.00 2009-03-05 20:09:41.996 064 13118.35 518.95 57031.93 88888.00 2009-03-05 20:09:42.996 064 13118.22 518.58 57032.54 88888.00 2009-03-05 20:09:43.996 064 13117.70 518.95 57032.17 88888.00 2009-03-05 20:09:44.996 064 13118.22 519.07 57031.56 88888.00 2009-03-05 20:09:45.996 064 13118.09 518.95 57032.66 88888.00 2009-03-05 20:09:46.996 064 13117.70 519.07 57032.66 88888.00 2009-03-05 20:09:47.996 064 13118.09 518.82 57032.17 88888.00 2009-03-05 20:09:48.996 064 13118.22 518.58 57032.17 88888.00 2009-03-05 20:09:49.996 064 13118.22 518.58 57032.66 88888.00 2009-03-05 20:09:50.996 064 13119.00 518.70 57032.17 88888.00 2009-03-05 20:09:51.996 064 13118.61 518.82 57032.66 88888.00 2009-03-05 20:09:52.996 064 13118.09 518.70 57032.05 88888.00 2009-03-05 20:09:53.996 064 13118.74 518.95 57032.17 88888.00 2009-03-05 20:09:54.996 064 13118.48 519.07 57032.29 88888.00 2009-03-05 20:09:55.996 064 13118.48 519.81 57032.29 88888.00 2009-03-05 20:09:56.996 064 13118.61 519.20 57032.78 88888.00 2009-03-05 20:09:57.996 064 13118.48 518.70 57032.54 88888.00 2009-03-05 20:09:58.996 064 13119.00 519.32 57032.41 88888.00 2009-03-05 20:09:59.996 064 13118.74 519.32 57032.29 88888.00 2009-03-05 20:10:00.996 064 13118.87 518.70 57032.78 88888.00 2009-03-05 20:10:01.996 064 13118.22 519.81 57032.66 88888.00 2009-03-05 20:10:02.996 064 13119.00 519.32 57032.90 88888.00 2009-03-05 20:10:03.996 064 13119.00 519.07 57032.66 88888.00 2009-03-05 20:10:04.996 064 13119.26 519.07 57032.90 88888.00 2009-03-05 20:10:05.996 064 13118.74 519.94 57032.78 88888.00 2009-03-05 20:10:06.996 064 13119.39 519.07 57032.78 88888.00 2009-03-05 20:10:07.996 064 13118.61 519.44 57033.15 88888.00 2009-03-05 20:10:08.996 064 13119.00 519.20 57033.15 88888.00 2009-03-05 20:10:09.996 064 13119.00 519.94 57032.29 88888.00 2009-03-05 20:10:10.996 064 13118.87 519.57 57032.54 88888.00 2009-03-05 20:10:11.996 064 13119.78 519.94 57033.39 88888.00 2009-03-05 20:10:12.996 064 13118.61 519.20 57032.78 88888.00 2009-03-05 20:10:13.996 064 13119.39 519.69 57032.90 88888.00 2009-03-05 20:10:14.996 064 13119.52 519.44 57032.78 88888.00 2009-03-05 20:10:15.996 064 13119.52 519.44 57032.78 88888.00 2009-03-05 20:10:16.996 064 13120.17 519.69 57033.27 88888.00 2009-03-05 20:10:17.996 064 13119.91 519.32 57033.02 88888.00 2009-03-05 20:10:18.996 064 13119.91 519.44 57033.15 88888.00 2009-03-05 20:10:19.996 064 13120.04 519.94 57033.15 88888.00 2009-03-05 20:10:20.996 064 13119.26 519.81 57032.54 88888.00 2009-03-05 20:10:21.996 064 13119.91 519.94 57032.90 88888.00 2009-03-05 20:10:22.996 064 13119.52 520.31 57033.39 88888.00 2009-03-05 20:10:23.996 064 13120.30 520.31 57033.27 88888.00 2009-03-05 20:10:24.996 064 13120.17 519.94 57033.02 88888.00 2009-03-05 20:10:25.996 064 13119.52 519.81 57033.02 88888.00 2009-03-05 20:10:26.996 064 13119.91 519.81 57032.90 88888.00 2009-03-05 20:10:27.996 064 13120.43 519.44 57033.64 88888.00 2009-03-05 20:10:28.996 064 13120.17 519.69 57033.52 88888.00 2009-03-05 20:10:29.996 064 13120.30 519.94 57033.15 88888.00 2009-03-05 20:10:30.996 064 13119.78 519.44 57033.76 88888.00 2009-03-05 20:10:31.996 064 13120.43 520.06 57032.66 88888.00 2009-03-05 20:10:32.996 064 13120.17 520.06 57033.52 88888.00 2009-03-05 20:10:33.996 064 13120.69 520.31 57032.90 88888.00 2009-03-05 20:10:34.996 064 13120.43 519.44 57032.90 88888.00 2009-03-05 20:10:35.996 064 13120.56 520.56 57032.78 88888.00 2009-03-05 20:10:36.996 064 13120.56 519.69 57034.00 88888.00 2009-03-05 20:10:37.996 064 13120.04 519.81 57033.39 88888.00 2009-03-05 20:10:38.996 064 13120.69 519.20 57032.78 88888.00 2009-03-05 20:10:39.996 064 13120.69 519.94 57032.78 88888.00 2009-03-05 20:10:40.996 064 13120.82 520.19 57033.52 88888.00 2009-03-05 20:10:41.996 064 13120.56 519.44 57033.39 88888.00 2009-03-05 20:10:42.996 064 13120.43 519.20 57032.78 88888.00 2009-03-05 20:10:43.996 064 13120.56 518.95 57033.64 88888.00 2009-03-05 20:10:44.996 064 13120.56 519.81 57033.39 88888.00 2009-03-05 20:10:45.996 064 13121.34 519.44 57033.39 88888.00 2009-03-05 20:10:46.996 064 13120.56 519.57 57033.15 88888.00 2009-03-05 20:10:47.996 064 13121.08 519.94 57033.64 88888.00 2009-03-05 20:10:48.996 064 13121.08 518.58 57033.02 88888.00 2009-03-05 20:10:49.996 064 13121.34 519.81 57033.64 88888.00 2009-03-05 20:10:50.996 064 13121.08 519.44 57033.76 88888.00 2009-03-05 20:10:51.996 064 13120.43 519.07 57033.76 88888.00 2009-03-05 20:10:52.996 064 13121.60 519.81 57033.15 88888.00 2009-03-05 20:10:53.996 064 13121.34 519.44 57033.15 88888.00 2009-03-05 20:10:54.996 064 13120.82 519.69 57033.39 88888.00 2009-03-05 20:10:55.996 064 13120.69 519.69 57033.64 88888.00 2009-03-05 20:10:56.996 064 13120.69 519.57 57033.88 88888.00 2009-03-05 20:10:57.996 064 13120.69 519.69 57033.64 88888.00 2009-03-05 20:10:58.996 064 13121.60 519.81 57033.52 88888.00 2009-03-05 20:10:59.996 064 13120.43 520.06 57033.76 88888.00 2009-03-05 20:11:00.996 064 13119.91 519.81 57033.52 88888.00 2009-03-05 20:11:01.996 064 13120.69 519.44 57034.37 88888.00 2009-03-05 20:11:02.996 064 13119.78 519.44 57033.88 88888.00 2009-03-05 20:11:03.996 064 13120.43 519.69 57033.39 88888.00 2009-03-05 20:11:04.996 064 13119.91 520.06 57034.00 88888.00 2009-03-05 20:11:05.996 064 13119.65 519.69 57033.88 88888.00 2009-03-05 20:11:06.996 064 13119.39 519.32 57033.52 88888.00 2009-03-05 20:11:07.996 064 13118.74 519.69 57033.76 88888.00 2009-03-05 20:11:08.996 064 13119.13 519.94 57034.12 88888.00 2009-03-05 20:11:09.996 064 13119.00 519.57 57033.27 88888.00 2009-03-05 20:11:10.996 064 13119.52 519.57 57033.88 88888.00 2009-03-05 20:11:11.996 064 13119.00 519.44 57033.27 88888.00 2009-03-05 20:11:12.996 064 13118.87 519.94 57033.52 88888.00 2009-03-05 20:11:13.996 064 13119.26 519.44 57033.64 88888.00 2009-03-05 20:11:14.996 064 13118.74 519.32 57033.15 88888.00 2009-03-05 20:11:15.996 064 13119.00 519.44 57033.39 88888.00 2009-03-05 20:11:16.996 064 13118.35 519.69 57033.52 88888.00 2009-03-05 20:11:17.996 064 13117.96 519.20 57033.27 88888.00 2009-03-05 20:11:18.996 064 13117.83 519.32 57033.52 88888.00 2009-03-05 20:11:19.996 064 13118.09 519.57 57032.90 88888.00 2009-03-05 20:11:20.996 064 13117.83 519.20 57033.64 88888.00 2009-03-05 20:11:21.996 064 13118.35 519.69 57033.64 88888.00 2009-03-05 20:11:22.996 064 13118.22 519.81 57033.27 88888.00 2009-03-05 20:11:23.996 064 13117.83 519.07 57032.78 88888.00 2009-03-05 20:11:24.996 064 13117.57 518.95 57033.39 88888.00 2009-03-05 20:11:25.996 064 13117.31 519.20 57033.27 88888.00 2009-03-05 20:11:26.996 064 13117.57 519.20 57033.15 88888.00 2009-03-05 20:11:27.996 064 13117.57 519.44 57033.15 88888.00 2009-03-05 20:11:28.996 064 13117.31 518.82 57033.02 88888.00 2009-03-05 20:11:29.996 064 13117.31 518.82 57032.90 88888.00 2009-03-05 20:11:30.996 064 13117.05 519.07 57032.78 88888.00 2009-03-05 20:11:31.996 064 13117.70 519.32 57033.27 88888.00 2009-03-05 20:11:32.996 064 13117.57 519.07 57032.78 88888.00 2009-03-05 20:11:33.996 064 13117.70 518.82 57033.15 88888.00 2009-03-05 20:11:34.996 064 13117.83 518.70 57033.39 88888.00 2009-03-05 20:11:35.996 064 13118.22 518.33 57033.02 88888.00 2009-03-05 20:11:36.996 064 13117.96 519.07 57032.90 88888.00 2009-03-05 20:11:37.996 064 13117.70 518.20 57032.90 88888.00 2009-03-05 20:11:38.996 064 13117.31 518.82 57032.78 88888.00 2009-03-05 20:11:39.996 064 13117.18 518.58 57032.90 88888.00 2009-03-05 20:11:40.996 064 13117.57 519.44 57032.90 88888.00 2009-03-05 20:11:41.996 064 13117.83 519.07 57033.27 88888.00 2009-03-05 20:11:42.996 064 13117.96 518.82 57033.27 88888.00 2009-03-05 20:11:43.996 064 13118.35 519.44 57033.15 88888.00 2009-03-05 20:11:44.996 064 13118.09 519.44 57033.27 88888.00 2009-03-05 20:11:45.996 064 13117.70 519.44 57032.90 88888.00 2009-03-05 20:11:46.996 064 13117.57 519.81 57032.41 88888.00 2009-03-05 20:11:47.996 064 13117.83 519.07 57032.29 88888.00 2009-03-05 20:11:48.996 064 13117.83 518.95 57033.02 88888.00 2009-03-05 20:11:49.996 064 13117.57 519.44 57033.02 88888.00 2009-03-05 20:11:50.996 064 13118.74 518.95 57032.78 88888.00 2009-03-05 20:11:51.996 064 13117.96 519.07 57033.27 88888.00 2009-03-05 20:11:52.996 064 13118.09 519.07 57032.78 88888.00 2009-03-05 20:11:53.996 064 13118.48 519.20 57032.78 88888.00 2009-03-05 20:11:54.996 064 13119.00 518.70 57033.39 88888.00 2009-03-05 20:11:55.996 064 13118.22 519.69 57033.27 88888.00 2009-03-05 20:11:56.996 064 13118.09 519.07 57033.88 88888.00 2009-03-05 20:11:57.996 064 13118.48 519.07 57033.02 88888.00 2009-03-05 20:11:58.996 064 13118.74 519.20 57032.54 88888.00 2009-03-05 20:11:59.996 064 13118.48 519.44 57033.15 88888.00 2009-03-05 20:12:00.996 064 13118.48 519.44 57033.15 88888.00 2009-03-05 20:12:01.996 064 13118.09 519.32 57032.90 88888.00 2009-03-05 20:12:02.996 064 13118.74 519.69 57032.78 88888.00 2009-03-05 20:12:03.996 064 13118.09 519.57 57033.02 88888.00 2009-03-05 20:12:04.996 064 13118.48 519.57 57032.54 88888.00 2009-03-05 20:12:05.996 064 13119.00 519.20 57032.29 88888.00 2009-03-05 20:12:06.996 064 13118.87 518.95 57032.90 88888.00 2009-03-05 20:12:07.996 064 13119.13 518.82 57032.90 88888.00 2009-03-05 20:12:08.996 064 13117.83 518.70 57032.66 88888.00 2009-03-05 20:12:09.996 064 13119.00 518.95 57032.41 88888.00 2009-03-05 20:12:10.996 064 13118.74 518.70 57033.15 88888.00 2009-03-05 20:12:11.996 064 13118.22 518.33 57033.02 88888.00 2009-03-05 20:12:12.996 064 13118.61 519.07 57033.15 88888.00 2009-03-05 20:12:13.996 064 13118.61 518.33 57032.90 88888.00 2009-03-05 20:12:14.996 064 13118.35 518.33 57033.27 88888.00 2009-03-05 20:12:15.996 064 13118.61 518.08 57032.66 88888.00 2009-03-05 20:12:16.996 064 13118.48 518.70 57033.15 88888.00 2009-03-05 20:12:17.996 064 13118.87 518.33 57032.90 88888.00 2009-03-05 20:12:18.996 064 13118.87 517.83 57033.15 88888.00 2009-03-05 20:12:19.996 064 13118.35 518.45 57033.39 88888.00 2009-03-05 20:12:20.996 064 13118.61 517.83 57033.64 88888.00 2009-03-05 20:12:21.996 064 13118.61 517.83 57032.66 88888.00 2009-03-05 20:12:22.996 064 13118.22 518.08 57033.02 88888.00 2009-03-05 20:12:23.996 064 13118.22 517.21 57032.54 88888.00 2009-03-05 20:12:24.996 064 13117.96 518.82 57032.90 88888.00 2009-03-05 20:12:25.996 064 13117.96 517.46 57032.78 88888.00 2009-03-05 20:12:26.996 064 13117.96 517.83 57033.02 88888.00 2009-03-05 20:12:27.996 064 13118.87 517.34 57033.64 88888.00 2009-03-05 20:12:28.996 064 13117.31 517.96 57032.90 88888.00 2009-03-05 20:12:29.996 064 13118.35 517.83 57033.02 88888.00 2009-03-05 20:12:30.996 064 13117.18 518.20 57033.02 88888.00 2009-03-05 20:12:31.996 064 13117.31 518.33 57032.66 88888.00 2009-03-05 20:12:32.996 064 13117.57 517.96 57033.02 88888.00 2009-03-05 20:12:33.996 064 13117.44 518.45 57033.15 88888.00 2009-03-05 20:12:34.996 064 13118.35 518.08 57032.90 88888.00 2009-03-05 20:12:35.996 064 13117.57 518.33 57033.02 88888.00 2009-03-05 20:12:36.996 064 13117.70 518.95 57032.41 88888.00 2009-03-05 20:12:37.996 064 13118.09 518.95 57033.02 88888.00 2009-03-05 20:12:38.996 064 13117.31 518.95 57032.90 88888.00 2009-03-05 20:12:39.996 064 13118.22 518.95 57033.39 88888.00 2009-03-05 20:12:40.996 064 13117.96 519.07 57033.88 88888.00 2009-03-05 20:12:41.996 064 13118.35 519.44 57033.27 88888.00 2009-03-05 20:12:42.996 064 13117.70 519.32 57032.66 88888.00 2009-03-05 20:12:43.996 064 13117.57 519.44 57032.90 88888.00 2009-03-05 20:12:44.996 064 13117.83 519.57 57032.66 88888.00 2009-03-05 20:12:45.996 064 13117.18 518.82 57032.54 88888.00 2009-03-05 20:12:46.996 064 13117.96 519.94 57033.15 88888.00 2009-03-05 20:12:47.996 064 13117.05 519.69 57033.52 88888.00 2009-03-05 20:12:48.996 064 13117.44 519.32 57032.90 88888.00 2009-03-05 20:12:49.996 064 13117.83 519.94 57032.29 88888.00 2009-03-05 20:12:50.996 064 13117.70 520.06 57033.02 88888.00 2009-03-05 20:12:51.996 064 13118.35 520.43 57032.78 88888.00 2009-03-05 20:12:52.996 064 13117.83 519.94 57032.41 88888.00 2009-03-05 20:12:53.996 064 13118.22 520.19 57032.54 88888.00 2009-03-05 20:12:54.996 064 13118.87 520.81 57032.78 88888.00 2009-03-05 20:12:55.996 064 13118.61 520.19 57032.29 88888.00 2009-03-05 20:12:56.996 064 13118.35 520.06 57032.66 88888.00 2009-03-05 20:12:57.996 064 13118.35 520.81 57032.78 88888.00 2009-03-05 20:12:58.996 064 13118.74 520.81 57032.66 88888.00 2009-03-05 20:12:59.996 064 13118.48 520.31 57033.02 88888.00 2009-03-05 20:13:00.996 064 13119.26 520.31 57033.15 88888.00 2009-03-05 20:13:01.996 064 13118.61 521.05 57032.17 88888.00 2009-03-05 20:13:02.996 064 13119.00 521.30 57032.66 88888.00 2009-03-05 20:13:03.996 064 13119.65 520.19 57032.78 88888.00 2009-03-05 20:13:04.996 064 13118.74 520.81 57033.27 88888.00 2009-03-05 20:13:05.996 064 13119.39 520.56 57032.17 88888.00 2009-03-05 20:13:06.996 064 13120.04 519.44 57032.90 88888.00 2009-03-05 20:13:07.996 064 13120.04 519.94 57033.02 88888.00 2009-03-05 20:13:08.996 064 13120.04 519.81 57032.78 88888.00 2009-03-05 20:13:09.996 064 13120.69 519.81 57033.02 88888.00 2009-03-05 20:13:10.996 064 13120.43 520.19 57032.29 88888.00 2009-03-05 20:13:11.996 064 13121.21 519.20 57033.02 88888.00 2009-03-05 20:13:12.996 064 13120.82 520.56 57033.27 88888.00 2009-03-05 20:13:13.996 064 13120.69 520.06 57033.15 88888.00 2009-03-05 20:13:14.996 064 13121.08 519.94 57032.90 88888.00 2009-03-05 20:13:15.996 064 13121.08 519.69 57033.39 88888.00 2009-03-05 20:13:16.996 064 13120.95 520.06 57033.02 88888.00 2009-03-05 20:13:17.996 064 13121.21 519.20 57033.02 88888.00 2009-03-05 20:13:18.996 064 13121.34 520.31 57032.66 88888.00 2009-03-05 20:13:19.996 064 13122.12 520.56 57033.39 88888.00 2009-03-05 20:13:20.996 064 13121.47 520.19 57033.52 88888.00 2009-03-05 20:13:21.996 064 13121.47 519.44 57033.15 88888.00 2009-03-05 20:13:22.996 064 13122.25 520.06 57033.27 88888.00 2009-03-05 20:13:23.996 064 13122.12 519.57 57033.64 88888.00 2009-03-05 20:13:24.996 064 13121.86 520.68 57032.66 88888.00 2009-03-05 20:13:25.996 064 13122.38 520.56 57033.64 88888.00 2009-03-05 20:13:26.996 064 13121.99 520.31 57033.39 88888.00 2009-03-05 20:13:27.996 064 13122.38 520.56 57033.39 88888.00 2009-03-05 20:13:28.996 064 13122.12 520.81 57033.27 88888.00 2009-03-05 20:13:29.996 064 13122.38 521.18 57033.15 88888.00 2009-03-05 20:13:30.996 064 13122.38 520.93 57033.64 88888.00 2009-03-05 20:13:31.996 064 13122.25 520.93 57033.27 88888.00 2009-03-05 20:13:32.996 064 13122.77 520.93 57033.39 88888.00 2009-03-05 20:13:33.996 064 13122.77 520.06 57033.39 88888.00 2009-03-05 20:13:34.996 064 13122.90 520.93 57034.00 88888.00 2009-03-05 20:13:35.996 064 13123.03 521.42 57034.00 88888.00 2009-03-05 20:13:36.996 064 13122.25 520.68 57033.76 88888.00 2009-03-05 20:13:37.996 064 13122.12 522.04 57033.88 88888.00 2009-03-05 20:13:38.996 064 13122.25 520.81 57034.37 88888.00 2009-03-05 20:13:39.996 064 13122.90 521.42 57033.76 88888.00 2009-03-05 20:13:40.996 064 13122.38 521.30 57034.49 88888.00 2009-03-05 20:13:41.996 064 13121.99 521.42 57034.00 88888.00 2009-03-05 20:13:42.996 064 13122.38 520.81 57033.88 88888.00 2009-03-05 20:13:43.996 064 13122.77 521.05 57034.12 88888.00 2009-03-05 20:13:44.996 064 13121.86 521.18 57034.00 88888.00 2009-03-05 20:13:45.996 064 13122.12 520.93 57034.49 88888.00 2009-03-05 20:13:46.996 064 13121.73 520.93 57034.12 88888.00 2009-03-05 20:13:47.996 064 13122.12 521.30 57034.00 88888.00 2009-03-05 20:13:48.996 064 13121.73 521.42 57034.49 88888.00 2009-03-05 20:13:49.996 064 13121.73 521.30 57034.00 88888.00 2009-03-05 20:13:50.996 064 13121.34 521.42 57033.52 88888.00 2009-03-05 20:13:51.996 064 13120.56 521.80 57034.25 88888.00 2009-03-05 20:13:52.996 064 13120.56 521.42 57033.76 88888.00 2009-03-05 20:13:53.996 064 13119.91 521.05 57033.76 88888.00 2009-03-05 20:13:54.996 064 13120.56 521.18 57034.37 88888.00 2009-03-05 20:13:55.996 064 13120.82 521.18 57034.74 88888.00 2009-03-05 20:13:56.996 064 13120.95 521.42 57034.12 88888.00 2009-03-05 20:13:57.996 064 13120.69 521.05 57033.76 88888.00 2009-03-05 20:13:58.996 064 13119.78 521.05 57033.88 88888.00 2009-03-05 20:13:59.996 064 13119.78 521.67 57033.88 88888.00 2009-03-05 20:14:00.996 064 13120.30 520.56 57034.00 88888.00 2009-03-05 20:14:01.996 064 13120.43 520.93 57033.76 88888.00 2009-03-05 20:14:02.996 064 13119.91 520.68 57034.00 88888.00 2009-03-05 20:14:03.996 064 13119.78 521.55 57034.61 88888.00 2009-03-05 20:14:04.996 064 13119.78 520.56 57033.88 88888.00 2009-03-05 20:14:05.996 064 13119.26 520.81 57033.64 88888.00 2009-03-05 20:14:06.996 064 13119.65 521.05 57034.12 88888.00 2009-03-05 20:14:07.996 064 13119.39 520.19 57033.76 88888.00 2009-03-05 20:14:08.996 064 13119.91 519.81 57034.25 88888.00 2009-03-05 20:14:09.996 064 13119.52 520.68 57033.64 88888.00 2009-03-05 20:14:10.996 064 13119.65 520.31 57033.88 88888.00 2009-03-05 20:14:11.996 064 13120.56 520.31 57033.39 88888.00 2009-03-05 20:14:12.996 064 13120.17 520.19 57034.25 88888.00 2009-03-05 20:14:13.996 064 13120.30 520.19 57033.76 88888.00 2009-03-05 20:14:14.996 064 13120.17 520.06 57033.52 88888.00 2009-03-05 20:14:15.996 064 13120.30 519.44 57034.12 88888.00 2009-03-05 20:14:16.996 064 13120.30 519.44 57033.76 88888.00 2009-03-05 20:14:17.996 064 13120.43 520.06 57033.52 88888.00 2009-03-05 20:14:18.996 064 13120.56 520.31 57033.15 88888.00 2009-03-05 20:14:19.996 064 13120.17 520.31 57034.25 88888.00 2009-03-05 20:14:20.996 064 13121.21 519.94 57034.00 88888.00 2009-03-05 20:14:21.996 064 13120.30 519.94 57034.00 88888.00 2009-03-05 20:14:22.996 064 13120.69 520.31 57034.12 88888.00 2009-03-05 20:14:23.996 064 13120.82 519.57 57033.88 88888.00 2009-03-05 20:14:24.996 064 13120.56 519.94 57033.27 88888.00 2009-03-05 20:14:25.996 064 13121.21 520.56 57034.12 88888.00 2009-03-05 20:14:26.996 064 13120.95 520.68 57033.88 88888.00 2009-03-05 20:14:27.996 064 13121.47 520.31 57033.27 88888.00 2009-03-05 20:14:28.996 064 13121.99 520.31 57034.00 88888.00 2009-03-05 20:14:29.996 064 13121.21 520.56 57033.88 88888.00 2009-03-05 20:14:30.996 064 13122.25 520.81 57034.37 88888.00 2009-03-05 20:14:31.996 064 13122.25 519.69 57033.88 88888.00 2009-03-05 20:14:32.996 064 13123.03 520.68 57033.76 88888.00 2009-03-05 20:14:33.996 064 13122.25 521.05 57033.52 88888.00 2009-03-05 20:14:34.996 064 13122.38 520.81 57033.88 88888.00 2009-03-05 20:14:35.996 064 13122.77 521.18 57033.88 88888.00 2009-03-05 20:14:36.996 064 13122.64 520.81 57034.37 88888.00 2009-03-05 20:14:37.996 064 13122.77 520.68 57034.12 88888.00 2009-03-05 20:14:38.996 064 13122.51 519.81 57034.37 88888.00 2009-03-05 20:14:39.996 064 13123.03 519.94 57034.37 88888.00 2009-03-05 20:14:40.996 064 13122.64 519.94 57033.64 88888.00 2009-03-05 20:14:41.996 064 13122.90 519.94 57034.12 88888.00 2009-03-05 20:14:42.996 064 13122.90 520.19 57033.64 88888.00 2009-03-05 20:14:43.996 064 13122.38 520.31 57034.86 88888.00 2009-03-05 20:14:44.996 064 13122.77 519.69 57034.61 88888.00 2009-03-05 20:14:45.996 064 13122.51 519.94 57034.25 88888.00 2009-03-05 20:14:46.996 064 13123.29 519.69 57034.86 88888.00 2009-03-05 20:14:47.996 064 13122.64 519.94 57034.37 88888.00 2009-03-05 20:14:48.996 064 13122.51 519.94 57034.00 88888.00 2009-03-05 20:14:49.996 064 13122.38 519.44 57034.12 88888.00 2009-03-05 20:14:50.996 064 13122.90 519.81 57034.49 88888.00 2009-03-05 20:14:51.996 064 13122.64 520.31 57034.12 88888.00 2009-03-05 20:14:52.996 064 13122.12 519.20 57034.61 88888.00 2009-03-05 20:14:53.996 064 13121.60 519.44 57035.11 88888.00 2009-03-05 20:14:54.996 064 13121.99 519.20 57034.74 88888.00 2009-03-05 20:14:55.996 064 13122.25 519.57 57034.12 88888.00 2009-03-05 20:14:56.996 064 13122.12 519.81 57034.37 88888.00 2009-03-05 20:14:57.996 064 13121.60 519.69 57034.61 88888.00 2009-03-05 20:14:58.996 064 13121.60 520.19 57034.74 88888.00 2009-03-05 20:14:59.996 064 13121.73 519.20 57034.00 88888.00 2009-03-05 20:15:00.996 064 13121.73 519.44 57034.25 88888.00 2009-03-05 20:15:01.996 064 13121.47 519.44 57034.86 88888.00 2009-03-05 20:15:02.996 064 13121.73 519.57 57034.86 88888.00 2009-03-05 20:15:03.996 064 13121.34 519.32 57034.49 88888.00 2009-03-05 20:15:04.996 064 13120.82 519.44 57034.98 88888.00 2009-03-05 20:15:05.996 064 13120.95 519.57 57034.37 88888.00 2009-03-05 20:15:06.996 064 13121.21 519.20 57034.37 88888.00 2009-03-05 20:15:07.996 064 13120.56 519.32 57034.61 88888.00 2009-03-05 20:15:08.996 064 13120.43 519.57 57034.49 88888.00 2009-03-05 20:15:09.996 064 13120.17 519.32 57034.61 88888.00 2009-03-05 20:15:10.996 064 13120.56 518.95 57034.25 88888.00 2009-03-05 20:15:11.996 064 13120.17 518.82 57034.25 88888.00 2009-03-05 20:15:12.996 064 13120.56 518.82 57034.86 88888.00 2009-03-05 20:15:13.996 064 13120.04 518.70 57034.61 88888.00 2009-03-05 20:15:14.996 064 13120.95 518.95 57034.37 88888.00 2009-03-05 20:15:15.996 064 13120.04 518.82 57034.61 88888.00 2009-03-05 20:15:16.996 064 13120.56 518.45 57034.37 88888.00 2009-03-05 20:15:17.996 064 13119.91 519.07 57034.12 88888.00 2009-03-05 20:15:18.996 064 13120.43 518.70 57034.61 88888.00 2009-03-05 20:15:19.996 064 13120.17 518.20 57034.49 88888.00 2009-03-05 20:15:20.996 064 13120.17 518.08 57034.25 88888.00 2009-03-05 20:15:21.996 064 13119.39 518.82 57034.25 88888.00 2009-03-05 20:15:22.996 064 13120.04 518.33 57033.76 88888.00 2009-03-05 20:15:23.996 064 13120.04 517.83 57034.74 88888.00 2009-03-05 20:15:24.996 064 13119.91 518.70 57034.12 88888.00 2009-03-05 20:15:25.996 064 13119.78 518.33 57034.12 88888.00 2009-03-05 20:15:26.996 064 13119.65 518.20 57034.12 88888.00 2009-03-05 20:15:27.996 064 13119.65 518.58 57033.88 88888.00 2009-03-05 20:15:28.996 064 13119.65 519.20 57033.88 88888.00 2009-03-05 20:15:29.996 064 13119.65 518.45 57034.25 88888.00 2009-03-05 20:15:30.996 064 13119.26 518.45 57033.64 88888.00 2009-03-05 20:15:31.996 064 13120.30 518.82 57034.49 88888.00 2009-03-05 20:15:32.996 064 13119.78 518.95 57034.37 88888.00 2009-03-05 20:15:33.996 064 13119.91 518.45 57034.25 88888.00 2009-03-05 20:15:34.996 064 13120.17 518.82 57033.76 88888.00 2009-03-05 20:15:35.996 064 13120.30 517.83 57034.00 88888.00 2009-03-05 20:15:36.996 064 13120.04 518.82 57034.25 88888.00 2009-03-05 20:15:37.996 064 13119.91 518.45 57033.88 88888.00 2009-03-05 20:15:38.996 064 13120.56 519.94 57034.00 88888.00 2009-03-05 20:15:39.996 064 13120.30 519.20 57034.12 88888.00 2009-03-05 20:15:40.996 064 13120.04 520.06 57034.25 88888.00 2009-03-05 20:15:41.996 064 13119.65 519.44 57033.64 88888.00 2009-03-05 20:15:42.996 064 13120.43 519.69 57034.98 88888.00 2009-03-05 20:15:43.996 064 13120.95 519.44 57034.12 88888.00 2009-03-05 20:15:44.996 064 13121.08 519.69 57034.49 88888.00 2009-03-05 20:15:45.996 064 13121.34 519.07 57033.64 88888.00 2009-03-05 20:15:46.996 064 13121.08 518.45 57034.25 88888.00 2009-03-05 20:15:47.996 064 13121.60 519.69 57033.88 88888.00 2009-03-05 20:15:48.996 064 13122.25 519.57 57034.37 88888.00 2009-03-05 20:15:49.996 064 13121.99 519.44 57033.76 88888.00 2009-03-05 20:15:50.996 064 13121.86 520.06 57033.76 88888.00 2009-03-05 20:15:51.996 064 13121.73 519.32 57033.88 88888.00 2009-03-05 20:15:52.996 064 13121.60 519.69 57033.88 88888.00 2009-03-05 20:15:53.996 064 13121.60 519.32 57034.00 88888.00 2009-03-05 20:15:54.996 064 13121.86 519.44 57033.88 88888.00 2009-03-05 20:15:55.996 064 13123.03 519.32 57033.39 88888.00 2009-03-05 20:15:56.996 064 13122.25 519.07 57034.37 88888.00 2009-03-05 20:15:57.996 064 13122.25 518.95 57034.12 88888.00 2009-03-05 20:15:58.996 064 13123.03 519.57 57034.25 88888.00 2009-03-05 20:15:59.996 064 13122.12 519.69 57033.27 88888.00 2009-03-05 20:16:00.996 064 13123.29 519.32 57034.12 88888.00 2009-03-05 20:16:01.996 064 13122.77 519.81 57034.25 88888.00 2009-03-05 20:16:02.996 064 13122.51 519.07 57034.61 88888.00 2009-03-05 20:16:03.996 064 13123.03 519.69 57034.25 88888.00 2009-03-05 20:16:04.996 064 13123.42 519.94 57034.12 88888.00 2009-03-05 20:16:05.996 064 13122.64 519.69 57034.37 88888.00 2009-03-05 20:16:06.996 064 13122.90 519.81 57034.25 88888.00 2009-03-05 20:16:07.996 064 13122.64 519.81 57033.76 88888.00 2009-03-05 20:16:08.996 064 13122.77 519.94 57034.49 88888.00 2009-03-05 20:16:09.996 064 13123.16 520.43 57034.12 88888.00 2009-03-05 20:16:10.996 064 13122.77 520.06 57034.12 88888.00 2009-03-05 20:16:11.996 064 13122.90 519.81 57034.25 88888.00 2009-03-05 20:16:12.996 064 13122.77 520.19 57034.98 88888.00 2009-03-05 20:16:13.996 064 13122.12 519.94 57034.74 88888.00 2009-03-05 20:16:14.996 064 13122.25 519.81 57034.37 88888.00 2009-03-05 20:16:15.996 064 13121.86 520.81 57034.25 88888.00 2009-03-05 20:16:16.996 064 13122.38 520.56 57034.98 88888.00 2009-03-05 20:16:17.996 064 13121.60 520.31 57034.00 88888.00 2009-03-05 20:16:18.996 064 13121.86 520.43 57033.88 88888.00 2009-03-05 20:16:19.996 064 13122.12 520.93 57034.61 88888.00 2009-03-05 20:16:20.996 064 13122.51 520.56 57034.25 88888.00 2009-03-05 20:16:21.996 064 13122.77 520.93 57034.61 88888.00 2009-03-05 20:16:22.996 064 13122.25 521.05 57034.37 88888.00 2009-03-05 20:16:23.996 064 13122.25 520.31 57034.61 88888.00 2009-03-05 20:16:24.996 064 13122.25 520.81 57034.00 88888.00 2009-03-05 20:16:25.996 064 13122.90 520.81 57033.76 88888.00 2009-03-05 20:16:26.996 064 13123.42 521.30 57034.12 88888.00 2009-03-05 20:16:27.996 064 13122.12 521.05 57034.37 88888.00 2009-03-05 20:16:28.996 064 13121.73 520.31 57034.25 88888.00 2009-03-05 20:16:29.996 064 13121.73 520.56 57034.12 88888.00 2009-03-05 20:16:30.996 064 13122.38 520.81 57034.86 88888.00 2009-03-05 20:16:31.996 064 13122.90 520.68 57033.64 88888.00 2009-03-05 20:16:32.996 064 13122.90 520.56 57034.12 88888.00 2009-03-05 20:16:33.996 064 13121.99 521.05 57033.88 88888.00 2009-03-05 20:16:34.996 064 13121.99 520.19 57033.88 88888.00 2009-03-05 20:16:35.996 064 13121.99 520.56 57034.12 88888.00 2009-03-05 20:16:36.996 064 13122.38 520.31 57034.00 88888.00 2009-03-05 20:16:37.996 064 13121.86 520.31 57034.00 88888.00 2009-03-05 20:16:38.996 064 13121.73 520.06 57034.37 88888.00 2009-03-05 20:16:39.996 064 13121.86 520.31 57034.12 88888.00 2009-03-05 20:16:40.996 064 13122.38 520.06 57034.74 88888.00 2009-03-05 20:16:41.996 064 13121.86 520.06 57034.25 88888.00 2009-03-05 20:16:42.996 064 13121.21 519.57 57033.76 88888.00 2009-03-05 20:16:43.996 064 13121.73 520.31 57034.49 88888.00 2009-03-05 20:16:44.996 064 13121.47 519.94 57034.25 88888.00 2009-03-05 20:16:45.996 064 13121.08 520.56 57033.52 88888.00 2009-03-05 20:16:46.996 064 13121.34 520.68 57033.88 88888.00 2009-03-05 20:16:47.996 064 13121.08 519.20 57033.88 88888.00 2009-03-05 20:16:48.996 064 13121.86 519.81 57033.88 88888.00 2009-03-05 20:16:49.996 064 13121.08 520.31 57034.00 88888.00 2009-03-05 20:16:50.996 064 13120.82 519.94 57033.88 88888.00 2009-03-05 20:16:51.996 064 13121.08 519.57 57033.76 88888.00 2009-03-05 20:16:52.996 064 13120.95 520.31 57033.27 88888.00 2009-03-05 20:16:53.996 064 13121.21 520.31 57034.12 88888.00 2009-03-05 20:16:54.996 064 13120.04 519.44 57033.76 88888.00 2009-03-05 20:16:55.996 064 13120.56 519.81 57033.88 88888.00 2009-03-05 20:16:56.996 064 13121.08 519.32 57033.76 88888.00 2009-03-05 20:16:57.996 064 13121.21 519.69 57033.76 88888.00 2009-03-05 20:16:58.996 064 13121.60 520.06 57033.76 88888.00 2009-03-05 20:16:59.996 064 13120.30 520.31 57034.49 88888.00 2009-03-05 20:17:00.996 064 13120.56 519.57 57033.39 88888.00 2009-03-05 20:17:01.996 064 13120.95 520.19 57033.76 88888.00 2009-03-05 20:17:02.996 064 13121.21 520.19 57033.02 88888.00 2009-03-05 20:17:03.996 064 13120.56 520.31 57033.52 88888.00 2009-03-05 20:17:04.996 064 13120.43 519.32 57033.27 88888.00 2009-03-05 20:17:05.996 064 13120.95 519.44 57034.25 88888.00 2009-03-05 20:17:06.996 064 13121.34 519.94 57033.39 88888.00 2009-03-05 20:17:07.996 064 13120.82 520.43 57034.12 88888.00 2009-03-05 20:17:08.996 064 13120.95 520.68 57033.76 88888.00 2009-03-05 20:17:09.996 064 13121.34 519.81 57034.00 88888.00 2009-03-05 20:17:10.996 064 13121.60 519.69 57034.49 88888.00 2009-03-05 20:17:11.996 064 13121.60 519.44 57033.76 88888.00 2009-03-05 20:17:12.996 064 13120.95 520.56 57033.64 88888.00 2009-03-05 20:17:13.996 064 13120.95 519.57 57033.64 88888.00 2009-03-05 20:17:14.996 064 13121.99 519.94 57033.64 88888.00 2009-03-05 20:17:15.996 064 13121.99 519.81 57034.25 88888.00 2009-03-05 20:17:16.996 064 13122.25 520.43 57033.88 88888.00 2009-03-05 20:17:17.996 064 13122.12 520.31 57033.76 88888.00 2009-03-05 20:17:18.996 064 13121.86 519.69 57033.52 88888.00 2009-03-05 20:17:19.996 064 13121.60 519.94 57034.37 88888.00 2009-03-05 20:17:20.996 064 13121.73 520.06 57034.37 88888.00 2009-03-05 20:17:21.996 064 13121.73 519.20 57033.15 88888.00 2009-03-05 20:17:22.996 064 13122.64 519.94 57033.88 88888.00 2009-03-05 20:17:23.996 064 13122.12 519.81 57034.00 88888.00 2009-03-05 20:17:24.996 064 13122.51 520.19 57033.15 88888.00 2009-03-05 20:17:25.996 064 13122.12 519.81 57034.12 88888.00 2009-03-05 20:17:26.996 064 13122.77 519.32 57033.76 88888.00 2009-03-05 20:17:27.996 064 13122.25 520.19 57034.00 88888.00 2009-03-05 20:17:28.996 064 13122.38 519.57 57034.00 88888.00 2009-03-05 20:17:29.996 064 13122.51 519.81 57034.00 88888.00 2009-03-05 20:17:30.996 064 13121.73 519.57 57034.00 88888.00 2009-03-05 20:17:31.996 064 13121.86 519.69 57033.88 88888.00 2009-03-05 20:17:32.996 064 13122.51 519.32 57033.88 88888.00 2009-03-05 20:17:33.996 064 13121.73 519.81 57034.12 88888.00 2009-03-05 20:17:34.996 064 13123.29 520.19 57033.88 88888.00 2009-03-05 20:17:35.996 064 13122.51 520.31 57033.64 88888.00 2009-03-05 20:17:36.996 064 13121.99 519.94 57033.27 88888.00 2009-03-05 20:17:37.996 064 13122.25 519.32 57034.00 88888.00 2009-03-05 20:17:38.996 064 13122.64 519.81 57033.88 88888.00 2009-03-05 20:17:39.996 064 13121.86 519.69 57034.00 88888.00 2009-03-05 20:17:40.996 064 13122.64 519.69 57034.00 88888.00 2009-03-05 20:17:41.996 064 13121.34 519.94 57034.00 88888.00 2009-03-05 20:17:42.996 064 13121.21 520.06 57035.11 88888.00 2009-03-05 20:17:43.996 064 13121.60 519.07 57034.00 88888.00 2009-03-05 20:17:44.996 064 13121.73 520.06 57033.76 88888.00 2009-03-05 20:17:45.996 064 13121.86 519.57 57034.49 88888.00 2009-03-05 20:17:46.996 064 13121.99 519.94 57034.25 88888.00 2009-03-05 20:17:47.996 064 13121.21 519.32 57034.49 88888.00 2009-03-05 20:17:48.996 064 13121.60 519.44 57034.49 88888.00 2009-03-05 20:17:49.996 064 13121.99 519.94 57034.12 88888.00 2009-03-05 20:17:50.996 064 13121.08 520.56 57034.37 88888.00 2009-03-05 20:17:51.996 064 13121.34 519.69 57034.12 88888.00 2009-03-05 20:17:52.996 064 13120.56 519.57 57033.64 88888.00 2009-03-05 20:17:53.996 064 13121.34 519.57 57034.49 88888.00 2009-03-05 20:17:54.996 064 13121.08 520.31 57034.98 88888.00 2009-03-05 20:17:55.996 064 13121.08 519.57 57034.37 88888.00 2009-03-05 20:17:56.996 064 13121.08 519.07 57034.37 88888.00 2009-03-05 20:17:57.996 064 13120.43 519.57 57033.88 88888.00 2009-03-05 20:17:58.996 064 13121.21 519.57 57034.49 88888.00 2009-03-05 20:17:59.996 064 13120.43 519.69 57033.76 88888.00 2009-03-05 20:18:00.996 064 13121.08 519.57 57034.37 88888.00 2009-03-05 20:18:01.996 064 13120.43 520.06 57034.12 88888.00 2009-03-05 20:18:02.996 064 13120.30 518.33 57034.00 88888.00 2009-03-05 20:18:03.996 064 13120.69 519.44 57033.88 88888.00 2009-03-05 20:18:04.996 064 13120.30 520.06 57034.00 88888.00 2009-03-05 20:18:05.996 064 13120.69 519.20 57034.12 88888.00 2009-03-05 20:18:06.996 064 13119.78 519.69 57034.12 88888.00 2009-03-05 20:18:07.996 064 13120.04 519.81 57034.12 88888.00 2009-03-05 20:18:08.996 064 13120.30 519.32 57034.61 88888.00 2009-03-05 20:18:09.996 064 13119.52 519.07 57034.12 88888.00 2009-03-05 20:18:10.996 064 13120.17 519.20 57034.12 88888.00 2009-03-05 20:18:11.996 064 13120.56 518.95 57034.12 88888.00 2009-03-05 20:18:12.996 064 13120.17 519.20 57033.52 88888.00 2009-03-05 20:18:13.996 064 13120.17 518.70 57034.12 88888.00 2009-03-05 20:18:14.996 064 13120.43 519.44 57034.12 88888.00 2009-03-05 20:18:15.996 064 13120.30 518.95 57034.00 88888.00 2009-03-05 20:18:16.996 064 13120.43 519.44 57033.76 88888.00 2009-03-05 20:18:17.996 064 13119.91 519.32 57034.00 88888.00 2009-03-05 20:18:18.996 064 13120.17 518.82 57033.88 88888.00 2009-03-05 20:18:19.996 064 13120.69 519.20 57034.25 88888.00 2009-03-05 20:18:20.996 064 13120.82 519.81 57034.49 88888.00 2009-03-05 20:18:21.996 064 13120.56 519.69 57034.37 88888.00 2009-03-05 20:18:22.996 064 13120.82 520.31 57034.00 88888.00 2009-03-05 20:18:23.996 064 13121.08 519.07 57033.88 88888.00 2009-03-05 20:18:24.996 064 13121.21 519.20 57034.25 88888.00 2009-03-05 20:18:25.996 064 13120.82 519.81 57034.25 88888.00 2009-03-05 20:18:26.996 064 13121.08 519.81 57034.37 88888.00 2009-03-05 20:18:27.996 064 13121.08 519.32 57034.00 88888.00 2009-03-05 20:18:28.996 064 13121.08 519.44 57033.88 88888.00 2009-03-05 20:18:29.996 064 13120.95 520.06 57034.00 88888.00 2009-03-05 20:18:30.996 064 13121.47 519.44 57033.76 88888.00 2009-03-05 20:18:31.996 064 13122.38 519.44 57034.00 88888.00 2009-03-05 20:18:32.996 064 13121.60 520.19 57034.00 88888.00 2009-03-05 20:18:33.996 064 13121.47 519.44 57034.37 88888.00 2009-03-05 20:18:34.996 064 13121.86 519.44 57033.88 88888.00 2009-03-05 20:18:35.996 064 13121.60 519.07 57033.88 88888.00 2009-03-05 20:18:36.996 064 13121.99 518.82 57033.88 88888.00 2009-03-05 20:18:37.996 064 13120.95 519.57 57034.37 88888.00 2009-03-05 20:18:38.996 064 13121.47 519.32 57034.12 88888.00 2009-03-05 20:18:39.996 064 13121.08 518.95 57034.61 88888.00 2009-03-05 20:18:41.996 064 13121.73 519.44 57034.37 88888.00 2009-03-05 20:18:42.996 064 13120.95 519.57 57033.64 88888.00 2009-03-05 20:18:43.996 064 13121.47 519.20 57033.39 88888.00 2009-03-05 20:18:44.996 064 13121.34 519.07 57034.12 88888.00 2009-03-05 20:18:45.996 064 13121.34 519.20 57034.12 88888.00 2009-03-05 20:18:46.996 064 13120.17 519.20 57033.52 88888.00 2009-03-05 20:18:47.996 064 13120.95 519.07 57034.61 88888.00 2009-03-05 20:18:48.996 064 13120.69 519.20 57034.00 88888.00 2009-03-05 20:18:49.996 064 13120.69 518.82 57034.12 88888.00 2009-03-05 20:18:50.996 064 13121.21 518.95 57033.52 88888.00 2009-03-05 20:18:51.996 064 13120.43 518.70 57034.25 88888.00 2009-03-05 20:18:52.996 064 13121.08 519.07 57034.25 88888.00 2009-03-05 20:18:53.996 064 13120.17 518.95 57034.12 88888.00 2009-03-05 20:18:54.996 064 13120.82 519.07 57034.00 88888.00 2009-03-05 20:18:55.996 064 13121.34 518.82 57034.49 88888.00 2009-03-05 20:18:56.996 064 13120.82 519.69 57034.00 88888.00 2009-03-05 20:18:57.996 064 13120.82 519.94 57034.12 88888.00 2009-03-05 20:18:58.996 064 13120.43 519.69 57034.37 88888.00 2009-03-05 20:18:59.996 064 13119.78 520.68 57033.64 88888.00 2009-03-05 20:19:00.996 064 13120.82 519.57 57034.61 88888.00 2009-03-05 20:19:01.996 064 13120.17 519.69 57033.27 88888.00 2009-03-05 20:19:02.996 064 13120.95 519.94 57033.76 88888.00 2009-03-05 20:19:03.996 064 13120.95 519.81 57033.88 88888.00 2009-03-05 20:19:04.996 064 13120.43 519.57 57034.00 88888.00 2009-03-05 20:19:05.996 064 13120.56 520.06 57034.25 88888.00 2009-03-05 20:19:06.996 064 13120.43 520.06 57033.52 88888.00 2009-03-05 20:19:07.996 064 13121.08 519.81 57033.76 88888.00 2009-03-05 20:19:08.996 064 13121.08 519.69 57034.49 88888.00 2009-03-05 20:19:09.996 064 13120.56 520.43 57033.88 88888.00 2009-03-05 20:19:10.996 064 13119.91 520.31 57033.64 88888.00 2009-03-05 20:19:11.996 064 13120.69 519.81 57033.39 88888.00 2009-03-05 20:19:12.996 064 13121.34 520.56 57033.76 88888.00 2009-03-05 20:19:13.996 064 13120.30 520.43 57033.52 88888.00 2009-03-05 20:19:14.996 064 13120.69 520.06 57033.64 88888.00 2009-03-05 20:19:15.996 064 13120.56 520.31 57033.39 88888.00 2009-03-05 20:19:16.996 064 13121.08 520.68 57033.64 88888.00 2009-03-05 20:19:17.996 064 13120.56 520.93 57033.76 88888.00 2009-03-05 20:19:18.996 064 13120.56 519.69 57033.15 88888.00 2009-03-05 20:19:19.996 064 13120.95 519.81 57033.27 88888.00 2009-03-05 20:19:20.996 064 13120.56 520.19 57034.61 88888.00 2009-03-05 20:19:21.996 064 13120.56 520.68 57033.88 88888.00 2009-03-05 20:19:22.996 064 13121.34 520.56 57033.52 88888.00 2009-03-05 20:19:23.996 064 13119.78 520.43 57033.27 88888.00 2009-03-05 20:19:24.996 064 13120.56 520.19 57033.64 88888.00 2009-03-05 20:19:25.996 064 13119.91 520.06 57033.27 88888.00 2009-03-05 20:19:26.996 064 13120.82 520.56 57033.76 88888.00 2009-03-05 20:19:27.996 064 13120.69 520.81 57033.76 88888.00 2009-03-05 20:19:28.996 064 13121.21 520.56 57033.64 88888.00 2009-03-05 20:19:29.996 064 13120.69 519.94 57034.12 88888.00 2009-03-05 20:19:30.996 064 13120.43 520.56 57034.25 88888.00 2009-03-05 20:19:31.996 064 13121.21 520.81 57033.88 88888.00 2009-03-05 20:19:32.996 064 13121.08 520.93 57033.76 88888.00 2009-03-05 20:19:33.996 064 13120.56 520.93 57033.76 88888.00 2009-03-05 20:19:34.996 064 13121.34 520.56 57034.00 88888.00 2009-03-05 20:19:35.996 064 13120.30 520.31 57033.27 88888.00 2009-03-05 20:19:36.996 064 13120.82 520.31 57033.88 88888.00 2009-03-05 20:19:37.996 064 13120.69 520.43 57033.76 88888.00 2009-03-05 20:19:38.996 064 13120.69 520.81 57033.88 88888.00 2009-03-05 20:19:39.996 064 13120.56 521.42 57033.27 88888.00 2009-03-05 20:19:40.996 064 13120.43 521.05 57033.88 88888.00 2009-03-05 20:19:41.996 064 13120.69 520.43 57033.39 88888.00 2009-03-05 20:19:42.996 064 13120.95 521.42 57033.39 88888.00 2009-03-05 20:19:43.996 064 13120.30 521.18 57033.52 88888.00 2009-03-05 20:19:44.996 064 13120.43 521.18 57033.39 88888.00 2009-03-05 20:19:45.996 064 13120.69 521.42 57033.27 88888.00 2009-03-05 20:19:46.996 064 13121.08 521.18 57033.15 88888.00 2009-03-05 20:19:47.996 064 13121.73 521.05 57033.64 88888.00 2009-03-05 20:19:48.996 064 13121.99 521.80 57033.15 88888.00 2009-03-05 20:19:49.996 064 13121.21 521.55 57033.76 88888.00 2009-03-05 20:19:50.996 064 13121.21 521.30 57034.12 88888.00 2009-03-05 20:19:51.996 064 13121.21 521.05 57033.52 88888.00 2009-03-05 20:19:52.996 064 13121.34 521.55 57033.76 88888.00 2009-03-05 20:19:53.996 064 13121.08 521.55 57034.00 88888.00 2009-03-05 20:19:54.996 064 13121.47 522.04 57034.00 88888.00 2009-03-05 20:19:55.996 064 13121.86 521.42 57033.52 88888.00 2009-03-05 20:19:56.996 064 13121.08 521.67 57034.25 88888.00 2009-03-05 20:19:57.996 064 13121.34 521.80 57033.64 88888.00 2009-03-05 20:19:58.996 064 13121.47 521.67 57034.00 88888.00 2009-03-05 20:19:59.996 064 13121.08 522.17 57033.52 88888.00 2009-03-05 20:20:00.996 064 13121.73 521.42 57033.88 88888.00 2009-03-05 20:20:01.996 064 13121.34 521.42 57033.64 88888.00 2009-03-05 20:20:02.996 064 13120.56 521.80 57033.88 88888.00 2009-03-05 20:20:03.996 064 13121.60 521.92 57033.76 88888.00 2009-03-05 20:20:04.995 064 13121.34 521.92 57033.64 88888.00 2009-03-05 20:20:05.995 064 13121.08 521.92 57034.12 88888.00 2009-03-05 20:20:06.995 064 13120.30 521.92 57033.27 88888.00 2009-03-05 20:20:07.995 064 13121.47 521.55 57033.52 88888.00 2009-03-05 20:20:08.995 064 13121.21 521.80 57033.88 88888.00 2009-03-05 20:20:09.995 064 13121.60 520.68 57033.27 88888.00 2009-03-05 20:20:10.995 064 13121.08 521.18 57034.25 88888.00 2009-03-05 20:20:11.995 064 13120.56 520.93 57034.00 88888.00 2009-03-05 20:20:12.995 064 13120.82 522.17 57033.52 88888.00 2009-03-05 20:20:13.995 064 13120.95 520.56 57033.76 88888.00 2009-03-05 20:20:14.995 064 13120.82 520.56 57034.49 88888.00 2009-03-05 20:20:15.995 064 13121.34 520.43 57033.27 88888.00 2009-03-05 20:20:16.995 064 13120.95 520.81 57032.90 88888.00 2009-03-05 20:20:17.995 064 13120.82 520.43 57034.00 88888.00 2009-03-05 20:20:18.995 064 13120.30 520.93 57033.76 88888.00 2009-03-05 20:20:19.995 064 13120.30 520.68 57033.76 88888.00 2009-03-05 20:20:20.995 064 13120.95 520.56 57034.37 88888.00 2009-03-05 20:20:21.995 064 13120.69 520.68 57033.52 88888.00 2009-03-05 20:20:22.995 064 13120.43 521.05 57034.00 88888.00 2009-03-05 20:20:23.995 064 13120.30 520.93 57033.39 88888.00 2009-03-05 20:20:24.995 064 13120.17 520.81 57033.52 88888.00 2009-03-05 20:20:25.995 064 13120.04 521.05 57033.76 88888.00 2009-03-05 20:20:26.995 064 13120.17 521.05 57033.88 88888.00 2009-03-05 20:20:27.995 064 13120.95 520.68 57033.39 88888.00 2009-03-05 20:20:28.995 064 13120.82 521.42 57033.88 88888.00 2009-03-05 20:20:29.995 064 13120.69 521.18 57033.64 88888.00 2009-03-05 20:20:30.995 064 13121.34 521.42 57033.88 88888.00 2009-03-05 20:20:31.995 064 13120.69 520.93 57034.00 88888.00 2009-03-05 20:20:32.995 064 13120.69 520.43 57033.52 88888.00 2009-03-05 20:20:33.995 064 13121.08 520.31 57033.64 88888.00 2009-03-05 20:20:34.995 064 13120.43 521.67 57034.00 88888.00 2009-03-05 20:20:35.995 064 13119.65 521.30 57033.76 88888.00 2009-03-05 20:20:36.995 064 13120.82 519.94 57034.37 88888.00 2009-03-05 20:20:37.995 064 13120.30 521.42 57033.76 88888.00 2009-03-05 20:20:38.995 064 13120.30 521.05 57034.49 88888.00 2009-03-05 20:20:39.995 064 13119.78 520.68 57033.64 88888.00 2009-03-05 20:20:40.995 064 13120.43 520.56 57034.37 88888.00 2009-03-05 20:20:41.995 064 13120.17 521.18 57034.12 88888.00 2009-03-05 20:20:42.995 064 13120.04 520.56 57034.86 88888.00 2009-03-05 20:20:43.995 064 13119.91 520.81 57034.00 88888.00 2009-03-05 20:20:44.995 064 13119.65 520.93 57033.88 88888.00 2009-03-05 20:20:45.995 064 13120.43 520.56 57034.12 88888.00 2009-03-05 20:20:46.995 064 13119.00 520.68 57033.76 88888.00 2009-03-05 20:20:47.995 064 13120.04 520.81 57033.88 88888.00 2009-03-05 20:20:48.995 064 13120.17 520.81 57033.27 88888.00 2009-03-05 20:20:49.995 064 13119.65 520.19 57033.76 88888.00 2009-03-05 20:20:50.995 064 13119.00 521.05 57034.00 88888.00 2009-03-05 20:20:51.995 064 13119.26 520.19 57034.12 88888.00 2009-03-05 20:20:52.995 064 13119.65 520.31 57033.52 88888.00 2009-03-05 20:20:53.995 064 13119.52 520.19 57034.00 88888.00 2009-03-05 20:20:54.995 064 13119.65 519.57 57034.12 88888.00 2009-03-05 20:20:55.995 064 13119.52 519.57 57034.37 88888.00 2009-03-05 20:20:56.995 064 13119.52 519.57 57033.76 88888.00 2009-03-05 20:20:57.995 064 13119.13 518.70 57033.27 88888.00 2009-03-05 20:20:58.995 064 13118.87 519.57 57034.37 88888.00 2009-03-05 20:20:59.995 064 13119.13 519.44 57033.64 88888.00 2009-03-05 20:21:00.995 064 13117.96 519.32 57033.64 88888.00 2009-03-05 20:21:01.995 064 13118.48 519.07 57034.00 88888.00 2009-03-05 20:21:02.995 064 13119.13 518.82 57033.39 88888.00 2009-03-05 20:21:03.995 064 13118.87 518.45 57033.39 88888.00 2009-03-05 20:21:04.995 064 13118.74 518.82 57033.88 88888.00 2009-03-05 20:21:05.995 064 13118.61 518.58 57034.12 88888.00 2009-03-05 20:21:06.995 064 13119.13 519.07 57033.76 88888.00 2009-03-05 20:21:07.995 064 13119.13 518.20 57034.12 88888.00 2009-03-05 20:21:08.995 064 13118.87 518.45 57033.27 88888.00 2009-03-05 20:21:09.995 064 13117.96 518.33 57033.39 88888.00 2009-03-05 20:21:10.995 064 13118.22 518.95 57033.52 88888.00 2009-03-05 20:21:11.995 064 13118.74 518.58 57033.52 88888.00 2009-03-05 20:21:12.995 064 13118.48 518.95 57033.76 88888.00 2009-03-05 20:21:13.995 064 13118.87 518.95 57033.76 88888.00 2009-03-05 20:21:14.995 064 13118.74 518.08 57033.52 88888.00 2009-03-05 20:21:15.995 064 13118.35 518.70 57033.39 88888.00 2009-03-05 20:21:16.995 064 13118.61 518.20 57033.15 88888.00 2009-03-05 20:21:17.995 064 13119.00 518.45 57033.64 88888.00 2009-03-05 20:21:18.995 064 13119.00 517.96 57034.00 88888.00 2009-03-05 20:21:19.995 064 13119.26 518.08 57033.76 88888.00 2009-03-05 20:21:20.995 064 13118.22 518.08 57033.64 88888.00 2009-03-05 20:21:21.995 064 13118.87 518.70 57034.12 88888.00 2009-03-05 20:21:22.995 064 13118.87 517.96 57033.27 88888.00 2009-03-05 20:21:23.995 064 13117.83 518.82 57033.76 88888.00 2009-03-05 20:21:24.995 064 13118.74 518.82 57033.39 88888.00 2009-03-05 20:21:25.995 064 13118.48 518.08 57034.00 88888.00 2009-03-05 20:21:26.995 064 13118.48 518.95 57033.39 88888.00 2009-03-05 20:21:27.995 064 13119.26 518.82 57033.76 88888.00 2009-03-05 20:21:28.995 064 13118.74 519.44 57033.39 88888.00 2009-03-05 20:21:29.995 064 13119.00 518.70 57033.39 88888.00 2009-03-05 20:21:30.995 064 13119.39 518.20 57034.25 88888.00 2009-03-05 20:21:31.995 064 13119.13 519.44 57033.52 88888.00 2009-03-05 20:21:32.995 064 13119.13 519.20 57034.37 88888.00 2009-03-05 20:21:33.995 064 13118.61 519.94 57033.64 88888.00 2009-03-05 20:21:34.995 064 13118.35 519.57 57034.00 88888.00 2009-03-05 20:21:35.995 064 13119.26 519.32 57033.52 88888.00 2009-03-05 20:21:36.995 064 13119.65 519.32 57033.76 88888.00 2009-03-05 20:21:37.995 064 13119.39 519.32 57033.15 88888.00 2009-03-05 20:21:38.995 064 13119.52 519.69 57033.39 88888.00 2009-03-05 20:21:39.995 064 13120.04 518.70 57033.15 88888.00 2009-03-05 20:21:40.995 064 13120.04 518.95 57034.00 88888.00 2009-03-05 20:21:41.995 064 13119.65 519.44 57034.00 88888.00 2009-03-05 20:21:42.995 064 13119.91 518.20 57034.00 88888.00 2009-03-05 20:21:43.995 064 13119.13 519.20 57034.00 88888.00 2009-03-05 20:21:44.995 064 13119.39 519.20 57033.02 88888.00 2009-03-05 20:21:45.995 064 13119.65 519.07 57032.66 88888.00 2009-03-05 20:21:46.995 064 13119.00 519.07 57033.76 88888.00 2009-03-05 20:21:47.995 064 13119.91 518.82 57034.00 88888.00 2009-03-05 20:21:48.995 064 13119.39 518.95 57034.12 88888.00 2009-03-05 20:21:49.995 064 13119.26 518.58 57033.52 88888.00 2009-03-05 20:21:50.995 064 13120.17 518.70 57034.12 88888.00 2009-03-05 20:21:51.995 064 13119.91 518.70 57033.39 88888.00 2009-03-05 20:21:52.995 064 13119.39 518.82 57033.02 88888.00 2009-03-05 20:21:53.995 064 13119.91 518.58 57033.27 88888.00 2009-03-05 20:21:54.995 064 13120.04 518.58 57033.27 88888.00 2009-03-05 20:21:55.995 064 13119.91 519.07 57033.64 88888.00 2009-03-05 20:21:56.995 064 13119.91 519.07 57033.52 88888.00 2009-03-05 20:21:57.995 064 13120.17 518.95 57033.52 88888.00 2009-03-05 20:21:58.995 064 13120.30 518.95 57033.64 88888.00 2009-03-05 20:21:59.995 064 13120.17 518.33 57033.76 88888.00 2009-03-05 20:22:00.995 064 13120.17 518.82 57033.39 88888.00 2009-03-05 20:22:01.995 064 13120.17 518.95 57033.39 88888.00 2009-03-05 20:22:02.995 064 13120.43 518.58 57033.76 88888.00 2009-03-05 20:22:03.995 064 13120.56 519.32 57033.52 88888.00 2009-03-05 20:22:04.995 064 13120.95 518.58 57034.25 88888.00 2009-03-05 20:22:05.995 064 13121.21 519.20 57033.39 88888.00 2009-03-05 20:22:06.995 064 13121.34 519.32 57033.02 88888.00 2009-03-05 20:22:07.995 064 13121.73 519.44 57033.15 88888.00 2009-03-05 20:22:08.995 064 13121.34 518.82 57032.78 88888.00 2009-03-05 20:22:09.995 064 13121.08 519.94 57033.76 88888.00 2009-03-05 20:22:10.995 064 13121.47 519.44 57033.27 88888.00 2009-03-05 20:22:11.995 064 13121.08 519.44 57033.27 88888.00 2009-03-05 20:22:12.995 064 13121.47 519.07 57033.52 88888.00 2009-03-05 20:22:13.995 064 13121.60 519.44 57033.52 88888.00 2009-03-05 20:22:14.995 064 13121.60 520.19 57033.15 88888.00 2009-03-05 20:22:15.995 064 13122.12 519.57 57033.76 88888.00 2009-03-05 20:22:16.995 064 13122.25 520.06 57033.39 88888.00 2009-03-05 20:22:17.995 064 13121.86 518.95 57033.52 88888.00 2009-03-05 20:22:18.995 064 13121.73 519.94 57034.00 88888.00 2009-03-05 20:22:19.995 064 13121.86 519.81 57033.76 88888.00 2009-03-05 20:22:20.995 064 13121.60 520.19 57033.76 88888.00 2009-03-05 20:22:21.995 064 13122.12 520.68 57033.76 88888.00 2009-03-05 20:22:22.995 064 13121.99 520.68 57034.00 88888.00 2009-03-05 20:22:23.995 064 13122.25 520.19 57033.76 88888.00 2009-03-05 20:22:24.995 064 13121.86 520.19 57033.64 88888.00 2009-03-05 20:22:25.995 064 13122.25 520.19 57033.76 88888.00 2009-03-05 20:22:26.995 064 13121.99 520.31 57033.76 88888.00 2009-03-05 20:22:27.995 064 13121.47 519.81 57034.49 88888.00 2009-03-05 20:22:28.995 064 13121.99 520.06 57033.27 88888.00 2009-03-05 20:22:29.995 064 13121.73 519.81 57034.61 88888.00 2009-03-05 20:22:30.995 064 13121.99 520.31 57033.64 88888.00 2009-03-05 20:22:31.995 064 13121.60 520.43 57033.88 88888.00 2009-03-05 20:22:32.995 064 13120.95 520.31 57033.76 88888.00 2009-03-05 20:22:33.995 064 13120.69 519.81 57033.76 88888.00 2009-03-05 20:22:34.995 064 13120.69 519.07 57034.25 88888.00 2009-03-05 20:22:35.995 064 13120.95 519.57 57034.25 88888.00 2009-03-05 20:22:36.995 064 13121.34 520.68 57034.00 88888.00 2009-03-05 20:22:37.995 064 13120.43 519.94 57033.52 88888.00 2009-03-05 20:22:38.995 064 13120.69 519.32 57033.88 88888.00 2009-03-05 20:22:39.995 064 13119.52 519.69 57033.76 88888.00 2009-03-05 20:22:41.995 064 13120.30 519.69 57033.64 88888.00 2009-03-05 20:22:42.995 064 13120.30 519.81 57034.49 88888.00 2009-03-05 20:22:43.995 064 13119.78 519.44 57034.37 88888.00 2009-03-05 20:22:44.995 064 13120.43 519.44 57033.76 88888.00 2009-03-05 20:22:45.995 064 13120.17 519.44 57034.37 88888.00 2009-03-05 20:22:46.995 064 13120.30 519.94 57033.64 88888.00 2009-03-05 20:22:47.995 064 13120.30 520.19 57034.00 88888.00 2009-03-05 20:22:48.995 064 13119.65 519.94 57033.88 88888.00 2009-03-05 20:22:49.995 064 13120.17 520.68 57033.64 88888.00 2009-03-05 20:22:50.995 064 13120.30 520.43 57034.49 88888.00 2009-03-05 20:22:51.995 064 13120.04 520.19 57033.52 88888.00 2009-03-05 20:22:52.995 064 13119.78 519.94 57033.39 88888.00 2009-03-05 20:22:53.995 064 13120.69 520.19 57033.88 88888.00 2009-03-05 20:22:54.995 064 13120.95 520.81 57033.52 88888.00 2009-03-05 20:22:55.995 064 13120.69 521.05 57033.64 88888.00 2009-03-05 20:22:56.995 064 13121.08 520.06 57033.88 88888.00 2009-03-05 20:22:57.995 064 13121.73 520.31 57033.39 88888.00 2009-03-05 20:22:58.995 064 13121.34 520.43 57034.25 88888.00 2009-03-05 20:22:59.995 064 13120.95 520.19 57033.64 88888.00 2009-03-05 20:23:00.995 064 13121.21 520.43 57033.39 88888.00 2009-03-05 20:23:01.995 064 13121.73 520.93 57033.64 88888.00 2009-03-05 20:23:02.995 064 13121.08 520.31 57033.88 88888.00 2009-03-05 20:23:03.995 064 13121.60 520.68 57033.52 88888.00 2009-03-05 20:23:04.995 064 13122.12 520.81 57034.12 88888.00 2009-03-05 20:23:05.995 064 13122.38 520.81 57033.52 88888.00 2009-03-05 20:23:06.995 064 13122.12 520.68 57033.52 88888.00 2009-03-05 20:23:07.995 064 13121.99 521.42 57033.88 88888.00 2009-03-05 20:23:08.995 064 13122.12 521.05 57033.39 88888.00 2009-03-05 20:23:09.995 064 13122.77 521.42 57034.12 88888.00 2009-03-05 20:23:10.995 064 13122.64 521.30 57033.52 88888.00 2009-03-05 20:23:11.995 064 13122.90 520.81 57033.64 88888.00 2009-03-05 20:23:12.995 064 13122.51 521.18 57033.39 88888.00 2009-03-05 20:23:13.995 064 13122.90 520.68 57033.64 88888.00 2009-03-05 20:23:14.995 064 13122.51 521.67 57034.00 88888.00 2009-03-05 20:23:15.995 064 13121.86 521.18 57033.76 88888.00 2009-03-05 20:23:16.995 064 13121.86 521.42 57033.52 88888.00 2009-03-05 20:23:17.995 064 13121.99 521.55 57034.00 88888.00 2009-03-05 20:23:18.995 064 13122.25 521.42 57033.76 88888.00 2009-03-05 20:23:19.995 064 13122.64 521.55 57033.39 88888.00 2009-03-05 20:23:20.995 064 13121.86 520.56 57033.88 88888.00 2009-03-05 20:23:21.995 064 13122.25 521.05 57033.88 88888.00 2009-03-05 20:23:22.995 064 13121.86 521.05 57034.00 88888.00 2009-03-05 20:23:23.995 064 13121.99 521.55 57033.88 88888.00 2009-03-05 20:23:24.995 064 13121.99 521.18 57033.52 88888.00 2009-03-05 20:23:25.995 064 13121.73 521.30 57033.76 88888.00 2009-03-05 20:23:26.995 064 13120.82 521.18 57034.00 88888.00 2009-03-05 20:23:27.995 064 13121.34 521.42 57034.37 88888.00 2009-03-05 20:23:28.995 064 13121.08 520.81 57033.88 88888.00 2009-03-05 20:23:29.995 064 13121.21 521.05 57034.86 88888.00 2009-03-05 20:23:30.995 064 13120.43 520.81 57034.00 88888.00 2009-03-05 20:23:31.995 064 13120.04 520.81 57034.37 88888.00 2009-03-05 20:23:32.995 064 13120.56 521.18 57034.12 88888.00 2009-03-05 20:23:33.995 064 13120.30 520.93 57034.37 88888.00 2009-03-05 20:23:34.995 064 13120.30 520.93 57033.64 88888.00 2009-03-05 20:23:35.995 064 13120.56 521.05 57034.25 88888.00 2009-03-05 20:23:36.995 064 13119.78 520.68 57034.86 88888.00 2009-03-05 20:23:37.995 064 13119.91 521.05 57033.76 88888.00 2009-03-05 20:23:38.995 064 13119.65 520.81 57034.12 88888.00 2009-03-05 20:23:39.995 064 13120.17 520.43 57034.00 88888.00 2009-03-05 20:23:40.995 064 13119.65 520.56 57033.88 88888.00 2009-03-05 20:23:41.995 064 13119.78 520.93 57033.76 88888.00 2009-03-05 20:23:42.995 064 13120.04 520.56 57034.00 88888.00 2009-03-05 20:23:43.995 064 13119.39 521.30 57034.12 88888.00 2009-03-05 20:23:44.995 064 13119.13 520.31 57034.00 88888.00 2009-03-05 20:23:45.995 064 13119.65 520.31 57033.88 88888.00 2009-03-05 20:23:46.995 064 13119.26 520.43 57034.00 88888.00 2009-03-05 20:23:47.995 064 13119.78 520.56 57034.00 88888.00 2009-03-05 20:23:48.995 064 13119.39 520.43 57034.49 88888.00 2009-03-05 20:23:49.995 064 13119.00 519.81 57034.12 88888.00 2009-03-05 20:23:50.995 064 13119.52 519.81 57034.00 88888.00 2009-03-05 20:23:51.995 064 13118.87 520.06 57034.12 88888.00 2009-03-05 20:23:52.995 064 13119.52 520.56 57034.00 88888.00 2009-03-05 20:23:53.995 064 13119.13 520.06 57033.76 88888.00 2009-03-05 20:23:54.995 064 13119.26 519.81 57033.76 88888.00 2009-03-05 20:23:55.995 064 13118.22 520.06 57034.00 88888.00 2009-03-05 20:23:56.995 064 13118.87 519.81 57034.25 88888.00 2009-03-05 20:23:57.995 064 13119.00 520.31 57034.00 88888.00 2009-03-05 20:23:58.995 064 13118.61 519.81 57033.39 88888.00 2009-03-05 20:23:59.995 064 13118.61 519.81 57034.25 88888.00 2009-03-05 20:24:00.995 064 13118.74 520.43 57034.12 88888.00 2009-03-05 20:24:01.995 064 13118.87 520.81 57034.49 88888.00 2009-03-05 20:24:02.995 064 13118.87 520.43 57033.39 88888.00 2009-03-05 20:24:03.995 064 13118.74 520.19 57033.76 88888.00 2009-03-05 20:24:04.995 064 13119.26 520.31 57034.12 88888.00 2009-03-05 20:24:05.995 064 13118.74 520.31 57033.76 88888.00 2009-03-05 20:24:06.995 064 13119.00 520.06 57033.76 88888.00 2009-03-05 20:24:07.995 064 13119.00 520.68 57033.88 88888.00 2009-03-05 20:24:08.995 064 13118.48 520.68 57034.49 88888.00 2009-03-05 20:24:09.995 064 13119.26 520.43 57033.64 88888.00 2009-03-05 20:24:10.995 064 13119.13 520.56 57033.76 88888.00 2009-03-05 20:24:11.995 064 13119.13 520.68 57034.12 88888.00 2009-03-05 20:24:12.995 064 13119.52 520.56 57033.39 88888.00 2009-03-05 20:24:13.995 064 13118.74 521.30 57033.76 88888.00 2009-03-05 20:24:14.995 064 13119.13 520.56 57033.64 88888.00 2009-03-05 20:24:15.995 064 13119.26 520.68 57033.76 88888.00 2009-03-05 20:24:16.995 064 13118.48 520.93 57033.15 88888.00 2009-03-05 20:24:17.995 064 13117.83 521.30 57034.49 88888.00 2009-03-05 20:24:18.995 064 13118.48 520.31 57033.52 88888.00 2009-03-05 20:24:19.995 064 13118.22 520.93 57033.64 88888.00 2009-03-05 20:24:20.995 064 13118.09 520.93 57033.76 88888.00 2009-03-05 20:24:21.995 064 13118.35 520.56 57033.64 88888.00 2009-03-05 20:24:22.995 064 13118.22 520.68 57033.27 88888.00 2009-03-05 20:24:23.995 064 13118.35 520.43 57033.64 88888.00 2009-03-05 20:24:24.995 064 13117.96 521.55 57033.15 88888.00 2009-03-05 20:24:25.995 064 13117.57 520.43 57033.88 88888.00 2009-03-05 20:24:26.995 064 13118.35 520.19 57033.64 88888.00 2009-03-05 20:24:27.995 064 13117.70 520.56 57033.27 88888.00 2009-03-05 20:24:28.995 064 13118.22 520.68 57033.76 88888.00 2009-03-05 20:24:29.995 064 13118.35 519.44 57034.00 88888.00 2009-03-05 20:24:30.995 064 13118.48 520.19 57033.27 88888.00 2009-03-05 20:24:31.995 064 13118.61 520.56 57034.86 88888.00 2009-03-05 20:24:32.995 064 13118.87 520.19 57033.27 88888.00 2009-03-05 20:24:33.995 064 13118.35 520.06 57033.27 88888.00 2009-03-05 20:24:34.995 064 13117.57 520.81 57034.00 88888.00 2009-03-05 20:24:35.995 064 13117.18 519.94 57033.39 88888.00 2009-03-05 20:24:36.995 064 13117.44 520.31 57033.27 88888.00 2009-03-05 20:24:37.995 064 13118.22 519.94 57033.88 88888.00 2009-03-05 20:24:38.995 064 13117.70 519.32 57033.39 88888.00 2009-03-05 20:24:39.995 064 13118.09 519.81 57033.52 88888.00 2009-03-05 20:24:41.995 064 13117.70 519.69 57032.78 88888.00 2009-03-05 20:24:42.995 064 13117.96 519.20 57033.39 88888.00 2009-03-05 20:24:43.995 064 13117.70 519.94 57033.64 88888.00 2009-03-05 20:24:44.995 064 13118.61 519.32 57032.90 88888.00 2009-03-05 20:24:45.995 064 13117.44 519.32 57033.52 88888.00 2009-03-05 20:24:46.995 064 13117.18 519.81 57032.90 88888.00 2009-03-05 20:24:47.995 064 13117.57 519.20 57033.76 88888.00 2009-03-05 20:24:48.995 064 13118.35 520.06 57033.27 88888.00 2009-03-05 20:24:49.995 064 13117.31 519.57 57032.90 88888.00 2009-03-05 20:24:50.995 064 13117.05 519.07 57033.15 88888.00 2009-03-05 20:24:51.995 064 13117.44 519.57 57033.02 88888.00 2009-03-05 20:24:52.995 064 13117.18 519.32 57032.66 88888.00 2009-03-05 20:24:53.995 064 13117.18 519.07 57033.27 88888.00 2009-03-05 20:24:54.995 064 13116.92 518.82 57033.52 88888.00 2009-03-05 20:24:55.995 064 13117.05 519.32 57033.64 88888.00 2009-03-05 20:24:56.995 064 13116.92 518.95 57033.02 88888.00 2009-03-05 20:24:57.995 064 13117.05 518.82 57034.00 88888.00 2009-03-05 20:24:58.995 064 13116.92 519.07 57033.52 88888.00 2009-03-05 20:24:59.995 064 13116.66 519.32 57033.27 88888.00 2009-03-05 20:25:00.995 064 13117.18 519.07 57033.27 88888.00 2009-03-05 20:25:01.995 064 13116.66 519.69 57033.52 88888.00 2009-03-05 20:25:02.995 064 13117.57 519.07 57033.27 88888.00 2009-03-05 20:25:03.995 064 13116.79 519.07 57033.02 88888.00 2009-03-05 20:25:04.995 064 13116.66 519.69 57032.90 88888.00 2009-03-05 20:25:05.995 064 13116.27 519.57 57033.27 88888.00 2009-03-05 20:25:06.995 064 13116.66 519.07 57033.27 88888.00 2009-03-05 20:25:07.995 064 13117.18 518.95 57033.27 88888.00 2009-03-05 20:25:08.995 064 13116.53 518.95 57033.64 88888.00 2009-03-05 20:25:09.995 064 13116.53 519.57 57033.76 88888.00 2009-03-05 20:25:10.995 064 13116.40 519.57 57033.39 88888.00 2009-03-05 20:25:11.995 064 13116.01 519.81 57033.39 88888.00 2009-03-05 20:25:12.995 064 13116.01 519.32 57032.90 88888.00 2009-03-05 20:25:13.995 064 13116.27 519.81 57033.39 88888.00 2009-03-05 20:25:14.995 064 13116.14 520.06 57032.78 88888.00 2009-03-05 20:25:15.995 064 13116.66 520.81 57032.90 88888.00 2009-03-05 20:25:16.995 064 13116.14 519.81 57033.15 88888.00 2009-03-05 20:25:17.995 064 13116.40 520.19 57032.66 88888.00 2009-03-05 20:25:18.995 064 13115.36 520.56 57032.90 88888.00 2009-03-05 20:25:19.995 064 13115.36 519.81 57032.41 88888.00 2009-03-05 20:25:20.995 064 13116.92 520.68 57032.05 88888.00 2009-03-05 20:25:21.995 064 13115.62 520.56 57032.90 88888.00 2009-03-05 20:25:22.995 064 13115.62 520.68 57033.39 88888.00 2009-03-05 20:25:23.995 064 13116.14 520.43 57032.41 88888.00 2009-03-05 20:25:24.995 064 13115.10 520.31 57032.54 88888.00 2009-03-05 20:25:25.995 064 13115.49 520.31 57032.54 88888.00 2009-03-05 20:25:26.995 064 13115.49 519.94 57032.41 88888.00 2009-03-05 20:25:27.995 064 13115.36 520.56 57032.90 88888.00 2009-03-05 20:25:28.995 064 13115.36 520.31 57032.29 88888.00 2009-03-05 20:25:29.995 064 13115.36 519.57 57032.66 88888.00 2009-03-05 20:25:30.995 064 13116.14 519.94 57032.66 88888.00 2009-03-05 20:25:31.995 064 13115.10 519.32 57031.93 88888.00 2009-03-05 20:25:32.995 064 13115.62 519.94 57032.29 88888.00 2009-03-05 20:25:33.995 064 13115.23 520.31 57032.78 88888.00 2009-03-05 20:25:34.995 064 13115.88 519.32 57032.05 88888.00 2009-03-05 20:25:35.995 064 13116.27 519.32 57033.02 88888.00 2009-03-05 20:25:36.995 064 13116.01 520.06 57031.93 88888.00 2009-03-05 20:25:37.995 064 13115.36 519.44 57032.17 88888.00 2009-03-05 20:25:38.995 064 13116.14 519.57 57032.17 88888.00 2009-03-05 20:25:39.995 064 13115.62 519.20 57031.93 88888.00 2009-03-05 20:25:40.995 064 13115.88 519.07 57031.56 88888.00 2009-03-05 20:25:41.995 064 13116.14 519.32 57032.66 88888.00 2009-03-05 20:25:42.995 064 13116.40 518.70 57032.29 88888.00 2009-03-05 20:25:43.995 064 13115.88 519.32 57032.05 88888.00 2009-03-05 20:25:44.995 064 13116.27 518.70 57031.93 88888.00 2009-03-05 20:25:45.995 064 13116.79 518.82 57032.05 88888.00 2009-03-05 20:25:46.995 064 13116.40 518.95 57032.17 88888.00 2009-03-05 20:25:47.995 064 13116.66 518.82 57032.17 88888.00 2009-03-05 20:25:48.995 064 13117.31 518.95 57032.17 88888.00 2009-03-05 20:25:49.995 064 13116.14 519.20 57032.17 88888.00 2009-03-05 20:25:50.995 064 13116.66 518.45 57032.05 88888.00 2009-03-05 20:25:51.995 064 13116.53 518.58 57031.68 88888.00 2009-03-05 20:25:52.995 064 13116.79 518.20 57032.54 88888.00 2009-03-05 20:25:53.995 064 13117.05 518.20 57032.54 88888.00 2009-03-05 20:25:54.995 064 13117.18 518.33 57031.56 88888.00 2009-03-05 20:25:55.995 064 13117.31 517.96 57032.29 88888.00 2009-03-05 20:25:56.995 064 13117.05 518.82 57032.54 88888.00 2009-03-05 20:25:57.995 064 13117.18 518.70 57032.54 88888.00 2009-03-05 20:25:58.995 064 13117.44 519.32 57032.29 88888.00 2009-03-05 20:25:59.995 064 13117.18 519.07 57032.05 88888.00 2009-03-05 20:26:00.995 064 13117.70 518.95 57031.93 88888.00 2009-03-05 20:26:01.995 064 13117.05 519.07 57032.78 88888.00 2009-03-05 20:26:02.995 064 13117.70 519.20 57032.66 88888.00 2009-03-05 20:26:03.995 064 13117.05 518.70 57032.29 88888.00 2009-03-05 20:26:04.995 064 13117.70 519.81 57032.05 88888.00 2009-03-05 20:26:05.995 064 13117.31 519.69 57032.29 88888.00 2009-03-05 20:26:06.995 064 13117.18 520.19 57032.78 88888.00 2009-03-05 20:26:07.995 064 13117.18 519.81 57032.54 88888.00 2009-03-05 20:26:08.995 064 13117.18 519.69 57032.66 88888.00 2009-03-05 20:26:09.995 064 13117.96 519.94 57032.90 88888.00 2009-03-05 20:26:10.995 064 13117.57 519.94 57032.41 88888.00 2009-03-05 20:26:11.995 064 13117.96 519.57 57032.54 88888.00 2009-03-05 20:26:12.995 064 13118.22 520.31 57032.90 88888.00 2009-03-05 20:26:13.995 064 13117.18 520.31 57032.66 88888.00 2009-03-05 20:26:14.995 064 13117.57 520.19 57032.66 88888.00 2009-03-05 20:26:15.995 064 13117.70 520.19 57033.02 88888.00 2009-03-05 20:26:16.995 064 13118.09 520.31 57032.90 88888.00 2009-03-05 20:26:17.995 064 13118.09 520.43 57033.02 88888.00 2009-03-05 20:26:18.995 064 13118.09 520.81 57032.90 88888.00 2009-03-05 20:26:19.995 064 13118.74 520.81 57032.90 88888.00 2009-03-05 20:26:20.995 064 13117.83 520.68 57032.78 88888.00 2009-03-05 20:26:21.995 064 13117.70 520.81 57033.02 88888.00 2009-03-05 20:26:22.995 064 13117.57 520.31 57032.66 88888.00 2009-03-05 20:26:23.995 064 13118.09 521.42 57033.02 88888.00 2009-03-05 20:26:24.995 064 13117.70 520.93 57033.15 88888.00 2009-03-05 20:26:25.995 064 13117.70 520.68 57032.66 88888.00 2009-03-05 20:26:26.995 064 13117.96 520.68 57032.66 88888.00 2009-03-05 20:26:27.995 064 13117.31 520.56 57033.88 88888.00 2009-03-05 20:26:28.995 064 13117.44 520.81 57033.02 88888.00 2009-03-05 20:26:29.995 064 13117.83 520.68 57033.02 88888.00 2009-03-05 20:26:30.995 064 13116.92 521.42 57033.52 88888.00 2009-03-05 20:26:31.995 064 13116.92 521.30 57032.90 88888.00 2009-03-05 20:26:32.995 064 13117.57 521.55 57032.90 88888.00 2009-03-05 20:26:33.995 064 13116.66 521.55 57033.39 88888.00 2009-03-05 20:26:34.995 064 13117.83 521.42 57032.90 88888.00 2009-03-05 20:26:35.995 064 13118.09 521.42 57032.41 88888.00 2009-03-05 20:26:36.995 064 13118.09 520.93 57033.27 88888.00 2009-03-05 20:26:37.995 064 13118.48 521.67 57033.02 88888.00 2009-03-05 20:26:38.995 064 13118.48 521.18 57032.54 88888.00 2009-03-05 20:26:39.995 064 13118.22 521.55 57033.02 88888.00 2009-03-05 20:26:40.995 064 13118.35 521.80 57032.90 88888.00 2009-03-05 20:26:41.995 064 13117.70 521.55 57033.39 88888.00 2009-03-05 20:26:42.995 064 13118.35 522.04 57032.66 88888.00 2009-03-05 20:26:43.995 064 13118.61 521.92 57033.15 88888.00 2009-03-05 20:26:44.995 064 13118.22 522.17 57032.54 88888.00 2009-03-05 20:26:45.995 064 13119.00 521.42 57033.02 88888.00 2009-03-05 20:26:46.995 064 13118.48 521.67 57033.64 88888.00 2009-03-05 20:26:47.995 064 13117.96 521.55 57033.15 88888.00 2009-03-05 20:26:48.995 064 13118.61 521.55 57032.29 88888.00 2009-03-05 20:26:49.995 064 13118.48 521.42 57032.29 88888.00 2009-03-05 20:26:50.995 064 13118.61 521.42 57032.90 88888.00 2009-03-05 20:26:51.995 064 13118.48 521.42 57032.29 88888.00 2009-03-05 20:26:52.995 064 13118.09 521.80 57033.15 88888.00 2009-03-05 20:26:53.995 064 13118.61 520.93 57033.15 88888.00 2009-03-05 20:26:54.995 064 13118.87 520.81 57033.02 88888.00 2009-03-05 20:26:55.995 064 13118.48 520.81 57033.88 88888.00 2009-03-05 20:26:56.995 064 13119.65 521.42 57032.78 88888.00 2009-03-05 20:26:57.995 064 13119.26 521.18 57033.15 88888.00 2009-03-05 20:26:58.995 064 13119.13 520.68 57032.66 88888.00 2009-03-05 20:26:59.995 064 13118.74 520.56 57033.27 88888.00 2009-03-05 20:27:00.995 064 13119.00 520.93 57032.78 88888.00 2009-03-05 20:27:01.995 064 13118.61 520.43 57033.02 88888.00 2009-03-05 20:27:02.995 064 13119.00 520.81 57032.78 88888.00 2009-03-05 20:27:03.995 064 13118.61 520.68 57032.29 88888.00 2009-03-05 20:27:04.995 064 13119.00 520.19 57033.15 88888.00 2009-03-05 20:27:05.995 064 13119.13 520.06 57033.02 88888.00 2009-03-05 20:27:06.995 064 13118.74 520.93 57032.90 88888.00 2009-03-05 20:27:07.995 064 13118.87 519.69 57032.29 88888.00 2009-03-05 20:27:08.995 064 13118.74 520.56 57033.27 88888.00 2009-03-05 20:27:09.995 064 13119.00 520.56 57033.52 88888.00 2009-03-05 20:27:10.995 064 13119.13 520.31 57033.64 88888.00 2009-03-05 20:27:11.995 064 13119.00 520.43 57033.64 88888.00 2009-03-05 20:27:12.995 064 13118.61 520.06 57033.39 88888.00 2009-03-05 20:27:13.995 064 13119.39 520.93 57032.78 88888.00 2009-03-05 20:27:14.995 064 13119.26 520.81 57032.29 88888.00 2009-03-05 20:27:15.995 064 13118.74 520.43 57033.39 88888.00 2009-03-05 20:27:16.995 064 13119.26 521.05 57033.15 88888.00 2009-03-05 20:27:17.995 064 13118.74 520.81 57032.41 88888.00 2009-03-05 20:27:18.995 064 13119.26 520.56 57033.27 88888.00 2009-03-05 20:27:19.995 064 13119.26 521.05 57033.15 88888.00 2009-03-05 20:27:20.995 064 13119.52 520.68 57033.27 88888.00 2009-03-05 20:27:21.995 064 13119.13 520.31 57033.27 88888.00 2009-03-05 20:27:22.995 064 13119.26 521.05 57032.54 88888.00 2009-03-05 20:27:23.995 064 13119.78 520.68 57033.52 88888.00 2009-03-05 20:27:24.995 064 13119.13 521.18 57032.90 88888.00 2009-03-05 20:27:25.995 064 13119.52 520.56 57033.27 88888.00 2009-03-05 20:27:26.995 064 13119.52 520.31 57033.76 88888.00 2009-03-05 20:27:27.995 064 13119.26 521.05 57033.27 88888.00 2009-03-05 20:27:28.995 064 13120.17 521.05 57033.02 88888.00 2009-03-05 20:27:29.995 064 13119.39 521.05 57033.27 88888.00 2009-03-05 20:27:30.995 064 13119.26 521.05 57034.00 88888.00 2009-03-05 20:27:31.995 064 13119.00 521.67 57034.00 88888.00 2009-03-05 20:27:32.995 064 13119.26 521.42 57032.78 88888.00 2009-03-05 20:27:33.995 064 13119.78 521.55 57033.39 88888.00 2009-03-05 20:27:34.995 064 13119.26 521.55 57032.90 88888.00 2009-03-05 20:27:35.995 064 13119.52 521.30 57033.15 88888.00 2009-03-05 20:27:36.995 064 13119.65 521.92 57032.78 88888.00 2009-03-05 20:27:37.995 064 13119.65 521.80 57033.64 88888.00 2009-03-05 20:27:38.995 064 13119.39 522.29 57032.90 88888.00 2009-03-05 20:27:39.995 064 13120.17 522.17 57033.52 88888.00 2009-03-05 20:27:40.995 064 13119.78 522.17 57032.78 88888.00 2009-03-05 20:27:41.995 064 13119.00 521.80 57033.15 88888.00 2009-03-05 20:27:42.995 064 13119.39 522.04 57033.27 88888.00 2009-03-05 20:27:43.995 064 13118.61 522.04 57033.39 88888.00 2009-03-05 20:27:44.995 064 13118.74 522.04 57033.02 88888.00 2009-03-05 20:27:45.995 064 13118.74 522.04 57033.02 88888.00 2009-03-05 20:27:46.995 064 13119.00 522.17 57033.39 88888.00 2009-03-05 20:27:47.995 064 13118.74 521.67 57033.64 88888.00 2009-03-05 20:27:48.995 064 13119.00 522.29 57032.66 88888.00 2009-03-05 20:27:49.995 064 13118.22 521.30 57033.27 88888.00 2009-03-05 20:27:50.995 064 13119.39 521.55 57033.52 88888.00 2009-03-05 20:27:51.995 064 13118.87 522.42 57033.76 88888.00 2009-03-05 20:27:52.995 064 13118.61 521.67 57033.76 88888.00 2009-03-05 20:27:53.995 064 13118.61 521.55 57034.49 88888.00 2009-03-05 20:27:54.995 064 13119.26 521.30 57033.64 88888.00 2009-03-05 20:27:55.995 064 13118.48 521.42 57033.76 88888.00 2009-03-05 20:27:56.995 064 13118.09 521.42 57033.39 88888.00 2009-03-05 20:27:57.995 064 13118.35 521.30 57033.15 88888.00 2009-03-05 20:27:58.995 064 13117.83 521.42 57033.15 88888.00 2009-03-05 20:27:59.995 064 13117.96 520.68 57033.64 88888.00 2009-03-05 20:28:00.995 064 13118.48 520.93 57033.15 88888.00 2009-03-05 20:28:01.995 064 13117.31 520.93 57033.64 88888.00 2009-03-05 20:28:02.995 064 13117.70 520.19 57034.00 88888.00 2009-03-05 20:28:03.995 064 13118.74 520.43 57032.90 88888.00 2009-03-05 20:28:04.995 064 13117.57 520.56 57033.64 88888.00 2009-03-05 20:28:05.995 064 13116.92 520.06 57033.64 88888.00 2009-03-05 20:28:06.995 064 13117.18 520.81 57033.52 88888.00 2009-03-05 20:28:07.995 064 13117.44 520.43 57033.02 88888.00 2009-03-05 20:28:08.995 064 13117.18 520.19 57032.66 88888.00 2009-03-05 20:28:09.995 064 13117.18 519.94 57033.52 88888.00 2009-03-05 20:28:10.995 064 13117.31 520.31 57033.76 88888.00 2009-03-05 20:28:11.995 064 13117.31 520.31 57033.02 88888.00 2009-03-05 20:28:12.995 064 13117.18 520.43 57033.64 88888.00 2009-03-05 20:28:13.995 064 13116.92 519.44 57033.15 88888.00 2009-03-05 20:28:14.995 064 13117.31 520.19 57033.27 88888.00 2009-03-05 20:28:15.995 064 13117.05 520.06 57033.39 88888.00 2009-03-05 20:28:16.995 064 13116.92 520.43 57033.27 88888.00 2009-03-05 20:28:17.995 064 13116.40 519.57 57033.02 88888.00 2009-03-05 20:28:18.995 064 13116.53 519.32 57033.02 88888.00 2009-03-05 20:28:19.995 064 13116.40 520.06 57033.39 88888.00 2009-03-05 20:28:20.995 064 13116.66 520.43 57033.15 88888.00 2009-03-05 20:28:21.995 064 13116.79 520.31 57034.00 88888.00 2009-03-05 20:28:22.995 064 13117.18 519.69 57033.39 88888.00 2009-03-05 20:28:23.995 064 13116.92 520.06 57033.52 88888.00 2009-03-05 20:28:24.995 064 13116.92 520.06 57033.15 88888.00 2009-03-05 20:28:25.995 064 13116.53 520.31 57032.90 88888.00 2009-03-05 20:28:26.995 064 13116.66 519.81 57033.64 88888.00 2009-03-05 20:28:27.995 064 13116.79 520.06 57033.88 88888.00 2009-03-05 20:28:28.995 064 13116.79 519.81 57033.39 88888.00 2009-03-05 20:28:29.995 064 13116.53 520.06 57033.39 88888.00 2009-03-05 20:28:30.995 064 13115.88 520.68 57033.76 88888.00 2009-03-05 20:28:31.995 064 13117.18 519.81 57033.15 88888.00 2009-03-05 20:28:32.995 064 13116.53 519.44 57033.76 88888.00 2009-03-05 20:28:33.995 064 13116.79 520.06 57033.88 88888.00 2009-03-05 20:28:34.995 064 13116.79 519.94 57033.64 88888.00 2009-03-05 20:28:35.995 064 13116.79 519.94 57033.64 88888.00 2009-03-05 20:28:36.995 064 13116.66 520.06 57033.02 88888.00 2009-03-05 20:28:37.995 064 13116.01 520.06 57033.52 88888.00 2009-03-05 20:28:38.995 064 13116.27 519.81 57033.64 88888.00 2009-03-05 20:28:39.995 064 13117.05 519.32 57033.02 88888.00 2009-03-05 20:28:41.995 064 13116.66 519.81 57034.12 88888.00 2009-03-05 20:28:42.995 064 13116.79 519.94 57033.64 88888.00 2009-03-05 20:28:43.995 064 13116.01 520.06 57033.15 88888.00 2009-03-05 20:28:44.995 064 13116.66 520.06 57033.52 88888.00 2009-03-05 20:28:45.995 064 13115.23 520.06 57033.27 88888.00 2009-03-05 20:28:46.995 064 13116.27 520.31 57033.15 88888.00 2009-03-05 20:28:47.995 064 13116.14 519.94 57033.15 88888.00 2009-03-05 20:28:48.995 064 13116.40 520.19 57033.52 88888.00 2009-03-05 20:28:49.995 064 13116.01 520.19 57033.02 88888.00 2009-03-05 20:28:50.995 064 13115.36 519.81 57033.76 88888.00 2009-03-05 20:28:51.995 064 13116.14 519.69 57032.90 88888.00 2009-03-05 20:28:52.995 064 13115.49 519.69 57033.27 88888.00 2009-03-05 20:28:53.995 064 13116.01 520.19 57033.27 88888.00 2009-03-05 20:28:54.995 064 13115.88 520.06 57033.02 88888.00 2009-03-05 20:28:55.995 064 13115.49 519.94 57033.39 88888.00 2009-03-05 20:28:56.995 064 13114.97 519.81 57033.02 88888.00 2009-03-05 20:28:57.995 064 13114.58 519.94 57033.02 88888.00 2009-03-05 20:28:58.995 064 13115.23 520.06 57032.78 88888.00 2009-03-05 20:28:59.995 064 13114.58 520.43 57032.41 88888.00 2009-03-05 20:29:00.995 064 13114.97 519.81 57033.15 88888.00 2009-03-05 20:29:01.995 064 13115.23 519.81 57033.02 88888.00 2009-03-05 20:29:02.995 064 13114.45 520.19 57032.78 88888.00 2009-03-05 20:29:03.995 064 13114.97 519.69 57032.66 88888.00 2009-03-05 20:29:04.995 064 13114.71 520.68 57032.90 88888.00 2009-03-05 20:29:05.995 064 13114.97 519.94 57032.90 88888.00 2009-03-05 20:29:06.995 064 13115.23 520.19 57032.90 88888.00 2009-03-05 20:29:07.995 064 13114.06 520.06 57033.02 88888.00 2009-03-05 20:29:08.995 064 13114.84 520.06 57033.27 88888.00 2009-03-05 20:29:09.995 064 13114.71 520.93 57032.90 88888.00 2009-03-05 20:29:10.995 064 13115.10 520.31 57033.02 88888.00 2009-03-05 20:29:11.995 064 13114.71 520.56 57033.27 88888.00 2009-03-05 20:29:12.995 064 13114.58 520.68 57033.27 88888.00 2009-03-05 20:29:13.995 064 13114.97 519.69 57033.02 88888.00 2009-03-05 20:29:14.995 064 13114.71 520.19 57032.66 88888.00 2009-03-05 20:29:15.995 064 13115.36 520.06 57032.66 88888.00 2009-03-05 20:29:16.995 064 13114.97 520.81 57032.41 88888.00 2009-03-05 20:29:17.995 064 13114.97 520.31 57031.93 88888.00 2009-03-05 20:29:18.995 064 13114.84 520.81 57032.54 88888.00 2009-03-05 20:29:19.995 064 13114.58 520.68 57032.90 88888.00 2009-03-05 20:29:20.995 064 13115.23 520.31 57032.29 88888.00 2009-03-05 20:29:21.995 064 13115.10 520.81 57032.54 88888.00 2009-03-05 20:29:22.995 064 13114.97 520.56 57032.54 88888.00 2009-03-05 20:29:23.995 064 13114.84 520.19 57032.29 88888.00 2009-03-05 20:29:24.995 064 13115.23 520.56 57032.78 88888.00 2009-03-05 20:29:25.995 064 13114.97 520.56 57032.78 88888.00 2009-03-05 20:29:26.995 064 13114.84 520.43 57032.78 88888.00 2009-03-05 20:29:27.995 064 13114.71 520.56 57033.02 88888.00 2009-03-05 20:29:28.995 064 13115.49 520.68 57032.29 88888.00 2009-03-05 20:29:29.995 064 13115.49 521.80 57033.15 88888.00 2009-03-05 20:29:30.995 064 13115.23 521.18 57032.29 88888.00 2009-03-05 20:29:31.995 064 13114.84 520.31 57033.02 88888.00 2009-03-05 20:29:32.995 064 13115.49 520.81 57032.66 88888.00 2009-03-05 20:29:33.995 064 13115.10 520.81 57032.17 88888.00 2009-03-05 20:29:34.995 064 13114.97 520.68 57033.15 88888.00 2009-03-05 20:29:35.995 064 13114.84 521.42 57032.66 88888.00 2009-03-05 20:29:36.995 064 13115.23 520.93 57032.78 88888.00 2009-03-05 20:29:37.995 064 13114.84 520.93 57032.54 88888.00 2009-03-05 20:29:38.995 064 13114.71 521.05 57032.78 88888.00 2009-03-05 20:29:39.995 064 13115.10 521.18 57032.78 88888.00 2009-03-05 20:29:40.995 064 13114.45 520.81 57033.39 88888.00 2009-03-05 20:29:41.995 064 13114.45 521.30 57032.90 88888.00 2009-03-05 20:29:42.995 064 13114.45 521.18 57032.54 88888.00 2009-03-05 20:29:43.995 064 13115.36 520.81 57032.78 88888.00 2009-03-05 20:29:44.995 064 13114.45 521.42 57033.02 88888.00 2009-03-05 20:29:45.995 064 13114.19 520.68 57032.17 88888.00 2009-03-05 20:29:46.995 064 13114.32 521.55 57032.90 88888.00 2009-03-05 20:29:47.995 064 13114.06 521.05 57032.78 88888.00 2009-03-05 20:29:48.995 064 13114.45 520.93 57032.41 88888.00 2009-03-05 20:29:49.995 064 13114.19 521.30 57032.41 88888.00 2009-03-05 20:29:50.995 064 13115.49 521.30 57032.17 88888.00 2009-03-05 20:29:51.995 064 13115.49 521.05 57032.66 88888.00 2009-03-05 20:29:52.995 064 13114.58 521.80 57032.78 88888.00 2009-03-05 20:29:53.995 064 13115.75 521.30 57032.17 88888.00 2009-03-05 20:29:54.995 064 13115.23 521.05 57033.39 88888.00 2009-03-05 20:29:55.995 064 13114.58 521.92 57032.05 88888.00 2009-03-05 20:29:56.995 064 13115.10 521.18 57032.66 88888.00 2009-03-05 20:29:57.995 064 13115.49 521.05 57032.17 88888.00 2009-03-05 20:29:58.995 064 13115.10 520.93 57033.02 88888.00 2009-03-05 20:29:59.995 064 13115.49 521.67 57032.05 88888.00 2009-03-05 20:30:00.995 064 13115.62 521.55 57032.41 88888.00 2009-03-05 20:30:01.995 064 13115.75 521.80 57032.41 88888.00 2009-03-05 20:30:02.995 064 13115.49 521.30 57032.05 88888.00 2009-03-05 20:30:03.995 064 13116.27 521.42 57032.78 88888.00 2009-03-05 20:30:04.995 064 13116.01 521.55 57032.78 88888.00 2009-03-05 20:30:05.995 064 13115.75 521.05 57032.66 88888.00 2009-03-05 20:30:06.995 064 13116.40 522.04 57032.17 88888.00 2009-03-05 20:30:07.995 064 13116.66 521.67 57032.17 88888.00 2009-03-05 20:30:08.995 064 13115.88 521.92 57031.93 88888.00 2009-03-05 20:30:09.995 064 13116.40 521.55 57032.54 88888.00 2009-03-05 20:30:10.995 064 13117.05 521.55 57032.29 88888.00 2009-03-05 20:30:11.995 064 13117.18 522.04 57032.41 88888.00 2009-03-05 20:30:12.995 064 13116.79 521.92 57032.78 88888.00 2009-03-05 20:30:13.995 064 13117.05 521.80 57031.80 88888.00 2009-03-05 20:30:14.995 064 13117.05 522.42 57032.66 88888.00 2009-03-05 20:30:15.995 064 13116.66 522.29 57032.90 88888.00 2009-03-05 20:30:16.995 064 13116.66 521.92 57032.17 88888.00 2009-03-05 20:30:17.995 064 13116.79 522.04 57032.05 88888.00 2009-03-05 20:30:18.995 064 13117.57 522.66 57032.41 88888.00 2009-03-05 20:30:19.995 064 13117.31 521.80 57032.54 88888.00 2009-03-05 20:30:20.995 064 13117.18 521.80 57032.66 88888.00 2009-03-05 20:30:21.995 064 13117.44 522.79 57032.66 88888.00 2009-03-05 20:30:22.995 064 13117.18 522.04 57032.41 88888.00 2009-03-05 20:30:23.995 064 13117.18 523.03 57032.29 88888.00 2009-03-05 20:30:24.995 064 13116.66 522.29 57032.90 88888.00 2009-03-05 20:30:25.995 064 13117.18 522.54 57032.78 88888.00 2009-03-05 20:30:26.995 064 13117.18 521.92 57032.90 88888.00 2009-03-05 20:30:27.995 064 13116.79 523.03 57032.41 88888.00 2009-03-05 20:30:28.995 064 13117.44 522.29 57032.90 88888.00 2009-03-05 20:30:29.995 064 13116.40 522.04 57033.15 88888.00 2009-03-05 20:30:30.995 064 13116.14 522.04 57032.41 88888.00 2009-03-05 20:30:31.995 064 13116.53 522.04 57032.05 88888.00 2009-03-05 20:30:32.995 064 13115.88 521.92 57032.54 88888.00 2009-03-05 20:30:33.995 064 13116.14 522.42 57032.29 88888.00 2009-03-05 20:30:34.995 064 13116.01 522.17 57032.29 88888.00 2009-03-05 20:30:35.995 064 13116.14 521.67 57032.54 88888.00 2009-03-05 20:30:36.995 064 13116.27 521.67 57032.54 88888.00 2009-03-05 20:30:37.995 064 13115.62 521.67 57032.54 88888.00 2009-03-05 20:30:38.995 064 13115.36 522.17 57032.41 88888.00 2009-03-05 20:30:39.995 064 13116.27 521.80 57031.93 88888.00 2009-03-05 20:30:40.995 064 13115.75 521.67 57032.29 88888.00 2009-03-05 20:30:41.995 064 13116.01 522.17 57032.05 88888.00 2009-03-05 20:30:42.995 064 13116.14 521.18 57032.17 88888.00 2009-03-05 20:30:43.995 064 13115.23 520.93 57032.05 88888.00 2009-03-05 20:30:44.995 064 13115.75 520.81 57032.29 88888.00 2009-03-05 20:30:45.995 064 13115.62 520.56 57032.54 88888.00 2009-03-05 20:30:46.995 064 13116.01 520.43 57032.29 88888.00 2009-03-05 20:30:47.995 064 13115.75 520.93 57032.29 88888.00 2009-03-05 20:30:48.995 064 13115.49 520.56 57032.05 88888.00 2009-03-05 20:30:49.995 064 13115.49 520.06 57032.54 88888.00 2009-03-05 20:30:50.995 064 13115.36 520.43 57032.17 88888.00 2009-03-05 20:30:51.995 064 13115.49 520.56 57032.29 88888.00 2009-03-05 20:30:52.995 064 13115.49 520.31 57032.29 88888.00 2009-03-05 20:30:53.995 064 13115.36 519.81 57032.29 88888.00 2009-03-05 20:30:54.995 064 13115.88 519.94 57032.29 88888.00 2009-03-05 20:30:55.995 064 13115.62 520.06 57032.29 88888.00 2009-03-05 20:30:56.995 064 13114.71 520.19 57032.17 88888.00 2009-03-05 20:30:57.995 064 13115.23 520.56 57032.78 88888.00 2009-03-05 20:30:58.995 064 13115.88 520.81 57032.05 88888.00 2009-03-05 20:30:59.995 064 13115.36 520.19 57032.29 88888.00 2009-03-05 20:31:00.995 064 13115.75 520.43 57032.41 88888.00 2009-03-05 20:31:01.995 064 13115.49 520.43 57032.66 88888.00 2009-03-05 20:31:02.995 064 13115.75 520.56 57032.54 88888.00 2009-03-05 20:31:03.995 064 13116.01 520.06 57032.54 88888.00 2009-03-05 20:31:04.995 064 13116.14 520.31 57032.29 88888.00 2009-03-05 20:31:05.995 064 13116.40 521.30 57032.54 88888.00 2009-03-05 20:31:06.995 064 13116.27 520.06 57032.66 88888.00 2009-03-05 20:31:07.995 064 13116.53 520.31 57032.66 88888.00 2009-03-05 20:31:08.995 064 13116.14 520.93 57032.78 88888.00 2009-03-05 20:31:09.995 064 13116.66 520.06 57032.41 88888.00 2009-03-05 20:31:10.995 064 13116.01 520.68 57032.29 88888.00 2009-03-05 20:31:11.995 064 13116.14 520.56 57032.41 88888.00 2009-03-05 20:31:12.995 064 13116.53 521.30 57032.90 88888.00 2009-03-05 20:31:13.995 064 13116.92 521.18 57033.64 88888.00 2009-03-05 20:31:14.995 064 13116.66 520.56 57032.17 88888.00 2009-03-05 20:31:15.995 064 13116.14 521.30 57032.90 88888.00 2009-03-05 20:31:16.995 064 13116.27 520.68 57032.78 88888.00 2009-03-05 20:31:17.995 064 13116.79 520.81 57033.02 88888.00 2009-03-05 20:31:18.995 064 13116.79 521.18 57032.41 88888.00 2009-03-05 20:31:19.995 064 13116.53 521.67 57032.90 88888.00 2009-03-05 20:31:20.995 064 13116.66 521.67 57033.52 88888.00 2009-03-05 20:31:21.995 064 13116.92 520.68 57033.02 88888.00 2009-03-05 20:31:22.995 064 13116.92 521.18 57033.02 88888.00 2009-03-05 20:31:23.995 064 13116.40 520.81 57033.52 88888.00 2009-03-05 20:31:24.995 064 13116.92 521.18 57033.39 88888.00 2009-03-05 20:31:25.995 064 13117.05 521.55 57033.02 88888.00 2009-03-05 20:31:26.995 064 13117.05 521.80 57032.66 88888.00 2009-03-05 20:31:27.995 064 13116.53 522.04 57033.64 88888.00 2009-03-05 20:31:28.995 064 13116.27 522.17 57033.02 88888.00 2009-03-05 20:31:29.995 064 13117.31 521.67 57032.90 88888.00 2009-03-05 20:31:30.995 064 13116.01 521.92 57032.90 88888.00 2009-03-05 20:31:31.995 064 13116.66 521.67 57033.39 88888.00 2009-03-05 20:31:32.995 064 13116.53 521.80 57032.66 88888.00 2009-03-05 20:31:33.995 064 13116.92 521.30 57032.54 88888.00 2009-03-05 20:31:34.995 064 13116.01 521.80 57032.41 88888.00 2009-03-05 20:31:35.995 064 13116.14 521.67 57032.41 88888.00 2009-03-05 20:31:36.995 064 13116.53 521.05 57033.02 88888.00 2009-03-05 20:31:37.995 064 13116.14 521.30 57033.27 88888.00 2009-03-05 20:31:38.995 064 13116.53 521.67 57033.02 88888.00 2009-03-05 20:31:39.995 064 13116.14 521.67 57032.78 88888.00 2009-03-05 20:31:40.995 064 13116.27 521.30 57033.02 88888.00 2009-03-05 20:31:41.995 064 13116.40 521.18 57033.02 88888.00 2009-03-05 20:31:42.995 064 13116.27 521.30 57033.15 88888.00 2009-03-05 20:31:43.995 064 13116.14 520.93 57033.76 88888.00 2009-03-05 20:31:44.995 064 13116.66 521.42 57033.02 88888.00 2009-03-05 20:31:45.995 064 13116.14 520.31 57033.15 88888.00 2009-03-05 20:31:46.995 064 13116.27 520.93 57033.02 88888.00 2009-03-05 20:31:47.995 064 13117.18 520.81 57033.02 88888.00 2009-03-05 20:31:48.995 064 13117.05 520.93 57033.39 88888.00 2009-03-05 20:31:49.995 064 13116.27 520.56 57033.15 88888.00 2009-03-05 20:31:50.995 064 13116.66 520.43 57033.39 88888.00 2009-03-05 20:31:51.995 064 13117.44 520.56 57032.90 88888.00 2009-03-05 20:31:52.995 064 13117.44 520.19 57034.00 88888.00 2009-03-05 20:31:53.995 064 13117.57 520.19 57033.52 88888.00 2009-03-05 20:31:54.995 064 13117.70 520.93 57033.02 88888.00 2009-03-05 20:31:55.995 064 13118.61 520.43 57033.15 88888.00 2009-03-05 20:31:56.995 064 13118.09 520.19 57033.15 88888.00 2009-03-05 20:31:57.995 064 13117.57 520.93 57033.39 88888.00 2009-03-05 20:31:58.995 064 13118.48 520.93 57032.90 88888.00 2009-03-05 20:31:59.995 064 13118.35 520.93 57033.52 88888.00 2009-03-05 20:32:00.995 064 13118.35 520.56 57033.88 88888.00 2009-03-05 20:32:01.995 064 13118.87 520.31 57033.52 88888.00 2009-03-05 20:32:02.995 064 13118.74 520.93 57033.52 88888.00 2009-03-05 20:32:03.995 064 13119.13 521.18 57033.52 88888.00 2009-03-05 20:32:04.995 064 13119.65 520.81 57034.12 88888.00 2009-03-05 20:32:05.995 064 13119.65 521.42 57033.39 88888.00 2009-03-05 20:32:06.995 064 13118.87 520.93 57033.02 88888.00 2009-03-05 20:32:07.995 064 13119.39 521.30 57034.00 88888.00 2009-03-05 20:32:08.995 064 13119.26 521.42 57034.37 88888.00 2009-03-05 20:32:09.995 064 13119.26 522.04 57034.37 88888.00 2009-03-05 20:32:10.995 064 13119.78 521.80 57034.25 88888.00 2009-03-05 20:32:11.995 064 13120.04 522.42 57034.37 88888.00 2009-03-05 20:32:12.995 064 13120.82 521.92 57035.11 88888.00 2009-03-05 20:32:13.995 064 13119.78 522.42 57034.37 88888.00 2009-03-05 20:32:14.995 064 13119.91 522.42 57034.12 88888.00 2009-03-05 20:32:15.995 064 13120.17 522.79 57034.61 88888.00 2009-03-05 20:32:16.995 064 13120.04 522.54 57034.37 88888.00 2009-03-05 20:32:17.995 064 13120.69 522.79 57034.61 88888.00 2009-03-05 20:32:18.995 064 13120.30 522.91 57034.74 88888.00 2009-03-05 20:32:19.995 064 13120.56 522.91 57035.11 88888.00 2009-03-05 20:32:20.995 064 13120.43 523.16 57034.74 88888.00 2009-03-05 20:32:21.995 064 13120.43 523.03 57034.61 88888.00 2009-03-05 20:32:22.995 064 13120.04 523.41 57034.12 88888.00 2009-03-05 20:32:23.995 064 13120.69 522.79 57034.86 88888.00 2009-03-05 20:32:24.995 064 13120.30 523.65 57034.49 88888.00 2009-03-05 20:32:25.995 064 13120.69 523.53 57034.12 88888.00 2009-03-05 20:32:26.995 064 13120.30 523.90 57035.11 88888.00 2009-03-05 20:32:27.995 064 13120.30 523.28 57034.86 88888.00 2009-03-05 20:32:28.995 064 13119.78 522.66 57035.47 88888.00 2009-03-05 20:32:29.995 064 13120.30 524.03 57034.74 88888.00 2009-03-05 20:32:30.995 064 13120.56 523.78 57034.61 88888.00 2009-03-05 20:32:31.995 064 13120.43 523.41 57034.37 88888.00 2009-03-05 20:32:32.995 064 13120.17 523.41 57035.11 88888.00 2009-03-05 20:32:33.995 064 13120.30 524.15 57035.35 88888.00 2009-03-05 20:32:34.995 064 13120.56 523.28 57034.49 88888.00 2009-03-05 20:32:35.995 064 13119.26 523.28 57034.12 88888.00 2009-03-05 20:32:36.995 064 13119.26 523.16 57034.98 88888.00 2009-03-05 20:32:37.995 064 13119.13 523.16 57034.49 88888.00 2009-03-05 20:32:38.995 064 13119.13 523.65 57035.23 88888.00 2009-03-05 20:32:39.995 064 13119.91 523.90 57034.25 88888.00 2009-03-05 20:32:40.995 064 13119.39 522.42 57034.49 88888.00 2009-03-05 20:32:41.995 064 13119.52 523.03 57034.74 88888.00 2009-03-05 20:32:42.995 064 13118.48 523.16 57034.74 88888.00 2009-03-05 20:32:43.995 064 13119.91 523.03 57034.37 88888.00 2009-03-05 20:32:44.995 064 13119.00 523.03 57034.86 88888.00 2009-03-05 20:32:45.995 064 13118.74 522.79 57034.12 88888.00 2009-03-05 20:32:46.995 064 13119.39 522.17 57034.00 88888.00 2009-03-05 20:32:47.995 064 13119.13 522.91 57033.76 88888.00 2009-03-05 20:32:48.995 064 13119.65 522.29 57034.25 88888.00 2009-03-05 20:32:49.995 064 13119.00 522.04 57034.00 88888.00 2009-03-05 20:32:50.995 064 13119.26 521.67 57034.12 88888.00 2009-03-05 20:32:51.995 064 13119.13 522.17 57034.00 88888.00 2009-03-05 20:32:52.995 064 13119.52 521.55 57033.64 88888.00 2009-03-05 20:32:53.995 064 13119.39 522.17 57033.76 88888.00 2009-03-05 20:32:54.995 064 13119.39 521.42 57034.37 88888.00 2009-03-05 20:32:55.995 064 13118.74 522.17 57034.00 88888.00 2009-03-05 20:32:56.995 064 13119.13 521.30 57034.37 88888.00 2009-03-05 20:32:57.995 064 13119.13 520.93 57034.49 88888.00 2009-03-05 20:32:58.995 064 13119.00 521.30 57033.76 88888.00 2009-03-05 20:32:59.995 064 13118.74 520.68 57033.64 88888.00 2009-03-05 20:33:00.995 064 13119.39 520.68 57033.64 88888.00 2009-03-05 20:33:01.995 064 13118.74 520.93 57034.25 88888.00 2009-03-05 20:33:02.995 064 13118.61 520.93 57033.88 88888.00 2009-03-05 20:33:03.995 064 13118.61 519.94 57034.00 88888.00 2009-03-05 20:33:04.995 064 13118.87 520.43 57033.52 88888.00 2009-03-05 20:33:05.995 064 13118.74 520.31 57034.49 88888.00 2009-03-05 20:33:06.995 064 13119.00 519.32 57033.64 88888.00 2009-03-05 20:33:07.995 064 13119.00 519.81 57034.37 88888.00 2009-03-05 20:33:08.995 064 13118.09 519.94 57033.76 88888.00 2009-03-05 20:33:09.995 064 13117.83 520.19 57033.76 88888.00 2009-03-05 20:33:10.995 064 13118.09 519.69 57033.52 88888.00 2009-03-05 20:33:11.995 064 13117.70 519.57 57034.49 88888.00 2009-03-05 20:33:12.995 064 13117.70 519.32 57033.64 88888.00 2009-03-05 20:33:13.995 064 13118.22 519.20 57034.25 88888.00 2009-03-05 20:33:14.995 064 13117.83 519.07 57034.00 88888.00 2009-03-05 20:33:15.995 064 13117.44 518.58 57033.88 88888.00 2009-03-05 20:33:16.995 064 13117.96 518.70 57033.15 88888.00 2009-03-05 20:33:17.995 064 13116.79 518.70 57034.25 88888.00 2009-03-05 20:33:18.995 064 13117.70 518.08 57033.88 88888.00 2009-03-05 20:33:19.995 064 13116.92 518.33 57034.25 88888.00 2009-03-05 20:33:20.995 064 13116.92 518.08 57034.12 88888.00 2009-03-05 20:33:21.995 064 13117.05 518.20 57034.25 88888.00 2009-03-05 20:33:22.995 064 13116.66 517.71 57033.64 88888.00 2009-03-05 20:33:23.995 064 13116.01 517.46 57033.64 88888.00 2009-03-05 20:33:24.995 064 13116.01 517.21 57034.12 88888.00 2009-03-05 20:33:25.995 064 13115.62 517.34 57033.52 88888.00 2009-03-05 20:33:26.995 064 13115.75 517.46 57033.52 88888.00 2009-03-05 20:33:27.995 064 13115.62 517.46 57033.64 88888.00 2009-03-05 20:33:28.995 064 13115.10 516.84 57033.27 88888.00 2009-03-05 20:33:29.995 064 13115.88 516.72 57033.39 88888.00 2009-03-05 20:33:30.995 064 13115.36 516.97 57033.52 88888.00 2009-03-05 20:33:31.995 064 13115.23 517.09 57033.15 88888.00 2009-03-05 20:33:32.994 064 13114.45 516.59 57033.39 88888.00 2009-03-05 20:33:33.994 064 13114.58 516.47 57034.25 88888.00 2009-03-05 20:33:34.994 064 13114.71 517.34 57033.52 88888.00 2009-03-05 20:33:35.994 064 13114.45 516.84 57033.88 88888.00 2009-03-05 20:33:36.994 064 13114.32 516.59 57033.27 88888.00 2009-03-05 20:33:37.994 064 13113.67 516.84 57033.88 88888.00 2009-03-05 20:33:38.994 064 13114.45 516.47 57033.27 88888.00 2009-03-05 20:33:39.994 064 13114.71 516.47 57033.64 88888.00 2009-03-05 20:33:40.994 064 13114.71 516.72 57033.39 88888.00 2009-03-05 20:33:41.994 064 13113.93 516.47 57033.52 88888.00 2009-03-05 20:33:42.994 064 13114.32 516.47 57033.76 88888.00 2009-03-05 20:33:43.994 064 13114.45 516.72 57033.39 88888.00 2009-03-05 20:33:44.994 064 13114.84 516.72 57033.64 88888.00 2009-03-05 20:33:45.994 064 13115.23 517.34 57032.90 88888.00 2009-03-05 20:33:46.994 064 13114.32 517.34 57033.39 88888.00 2009-03-05 20:33:47.994 064 13114.45 517.09 57033.64 88888.00 2009-03-05 20:33:48.994 064 13114.71 517.71 57033.52 88888.00 2009-03-05 20:33:49.994 064 13114.19 517.71 57033.02 88888.00 2009-03-05 20:33:50.994 064 13114.84 517.21 57033.88 88888.00 2009-03-05 20:33:51.994 064 13114.84 517.71 57032.17 88888.00 2009-03-05 20:33:52.994 064 13115.49 517.09 57033.02 88888.00 2009-03-05 20:33:53.994 064 13115.23 517.71 57033.64 88888.00 2009-03-05 20:33:54.994 064 13114.84 518.08 57033.64 88888.00 2009-03-05 20:33:55.994 064 13115.36 517.71 57033.76 88888.00 2009-03-05 20:33:56.994 064 13114.45 518.08 57034.12 88888.00 2009-03-05 20:33:57.994 064 13114.84 517.59 57033.64 88888.00 2009-03-05 20:33:58.994 064 13114.84 518.58 57033.39 88888.00 2009-03-05 20:33:59.994 064 13114.58 517.83 57033.88 88888.00 2009-03-05 20:34:00.994 064 13116.14 518.45 57033.76 88888.00 2009-03-05 20:34:01.994 064 13115.62 517.46 57033.15 88888.00 2009-03-05 20:34:02.994 064 13115.10 517.96 57033.39 88888.00 2009-03-05 20:34:03.994 064 13115.36 518.20 57034.00 88888.00 2009-03-05 20:34:04.994 064 13114.97 518.58 57034.12 88888.00 2009-03-05 20:34:05.994 064 13116.01 518.82 57033.27 88888.00 2009-03-05 20:34:06.994 064 13115.23 519.20 57034.12 88888.00 2009-03-05 20:34:07.994 064 13115.49 519.32 57034.00 88888.00 2009-03-05 20:34:08.994 064 13116.01 518.95 57034.00 88888.00 2009-03-05 20:34:09.994 064 13115.36 518.20 57033.64 88888.00 2009-03-05 20:34:10.994 064 13116.01 519.44 57034.00 88888.00 2009-03-05 20:34:11.994 064 13115.75 519.32 57033.64 88888.00 2009-03-05 20:34:12.994 064 13115.75 519.44 57033.52 88888.00 2009-03-05 20:34:13.994 064 13116.27 519.57 57033.27 88888.00 2009-03-05 20:34:14.994 064 13116.40 519.32 57033.76 88888.00 2009-03-05 20:34:15.994 064 13116.40 519.32 57033.64 88888.00 2009-03-05 20:34:16.994 064 13116.14 519.32 57033.39 88888.00 2009-03-05 20:34:17.994 064 13116.40 519.81 57034.49 88888.00 2009-03-05 20:34:18.994 064 13116.79 519.69 57033.88 88888.00 2009-03-05 20:34:19.994 064 13116.53 519.94 57034.25 88888.00 2009-03-05 20:34:20.994 064 13116.92 518.95 57034.37 88888.00 2009-03-05 20:34:21.994 064 13116.53 520.19 57034.49 88888.00 2009-03-05 20:34:22.994 064 13117.18 520.56 57034.00 88888.00 2009-03-05 20:34:23.994 064 13117.18 520.06 57033.88 88888.00 2009-03-05 20:34:24.994 064 13116.79 520.68 57034.12 88888.00 2009-03-05 20:34:25.994 064 13117.31 521.30 57033.76 88888.00 2009-03-05 20:34:26.994 064 13116.92 520.31 57034.12 88888.00 2009-03-05 20:34:27.994 064 13117.57 521.18 57033.88 88888.00 2009-03-05 20:34:28.994 064 13117.44 520.31 57034.61 88888.00 2009-03-05 20:34:29.994 064 13116.92 521.05 57034.37 88888.00 2009-03-05 20:34:30.994 064 13118.22 520.93 57034.37 88888.00 2009-03-05 20:34:31.994 064 13118.09 521.30 57033.64 88888.00 2009-03-05 20:34:32.994 064 13117.31 521.55 57034.98 88888.00 2009-03-05 20:34:33.994 064 13118.48 521.92 57034.49 88888.00 2009-03-05 20:34:34.994 064 13118.61 520.81 57033.88 88888.00 2009-03-05 20:34:35.994 064 13118.61 521.67 57033.88 88888.00 2009-03-05 20:34:36.994 064 13119.00 522.79 57034.25 88888.00 2009-03-05 20:34:37.994 064 13118.87 521.30 57034.25 88888.00 2009-03-05 20:34:38.994 064 13118.87 521.42 57034.25 88888.00 2009-03-05 20:34:39.994 064 13118.74 522.29 57033.88 88888.00 2009-03-05 20:34:40.994 064 13119.13 521.92 57034.12 88888.00 2009-03-05 20:34:41.994 064 13119.39 521.42 57034.37 88888.00 2009-03-05 20:34:42.994 064 13119.00 522.42 57033.76 88888.00 2009-03-05 20:34:43.994 064 13120.56 522.04 57034.25 88888.00 2009-03-05 20:34:44.994 064 13119.65 521.18 57034.25 88888.00 2009-03-05 20:34:45.994 064 13120.17 522.04 57033.88 88888.00 2009-03-05 20:34:46.994 064 13119.65 521.55 57034.37 88888.00 2009-03-05 20:34:47.994 064 13120.43 521.42 57034.12 88888.00 2009-03-05 20:34:48.994 064 13120.04 522.54 57034.00 88888.00 2009-03-05 20:34:49.994 064 13120.04 522.04 57034.00 88888.00 2009-03-05 20:34:50.994 064 13120.17 521.92 57034.37 88888.00 2009-03-05 20:34:51.994 064 13120.82 521.80 57034.37 88888.00 2009-03-05 20:34:52.994 064 13121.21 522.29 57034.25 88888.00 2009-03-05 20:34:53.994 064 13120.95 521.67 57034.49 88888.00 2009-03-05 20:34:54.994 064 13121.34 522.42 57034.25 88888.00 2009-03-05 20:34:55.994 064 13121.60 521.80 57034.61 88888.00 2009-03-05 20:34:56.994 064 13122.12 521.92 57034.12 88888.00 2009-03-05 20:34:57.994 064 13121.08 522.29 57034.49 88888.00 2009-03-05 20:34:58.994 064 13121.60 522.29 57034.25 88888.00 2009-03-05 20:34:59.994 064 13121.73 521.67 57034.25 88888.00 2009-03-05 20:35:00.994 064 13121.21 522.17 57034.37 88888.00 2009-03-05 20:35:01.994 064 13121.86 522.04 57035.23 88888.00 2009-03-05 20:35:02.994 064 13121.86 522.29 57034.49 88888.00 2009-03-05 20:35:03.994 064 13121.99 522.42 57034.74 88888.00 2009-03-05 20:35:04.994 064 13121.08 522.79 57034.74 88888.00 2009-03-05 20:35:05.994 064 13121.34 522.79 57034.74 88888.00 2009-03-05 20:35:06.994 064 13120.69 523.28 57034.74 88888.00 2009-03-05 20:35:07.994 064 13120.95 523.28 57034.49 88888.00 2009-03-05 20:35:08.994 064 13121.99 523.03 57034.86 88888.00 2009-03-05 20:35:09.994 064 13121.47 523.16 57034.49 88888.00 2009-03-05 20:35:10.994 064 13121.21 523.28 57034.74 88888.00 2009-03-05 20:35:11.994 064 13121.21 523.28 57034.61 88888.00 2009-03-05 20:35:12.994 064 13121.60 523.28 57034.74 88888.00 2009-03-05 20:35:13.994 064 13121.47 523.78 57033.88 88888.00 2009-03-05 20:35:14.994 064 13121.60 523.41 57034.37 88888.00 2009-03-05 20:35:15.994 064 13121.08 522.91 57034.12 88888.00 2009-03-05 20:35:16.994 064 13121.21 523.65 57034.74 88888.00 2009-03-05 20:35:17.994 064 13121.47 523.90 57034.86 88888.00 2009-03-05 20:35:18.994 064 13120.95 523.16 57034.37 88888.00 2009-03-05 20:35:19.994 064 13121.34 523.28 57034.74 88888.00 2009-03-05 20:35:20.994 064 13121.08 523.28 57034.74 88888.00 2009-03-05 20:35:21.994 064 13121.47 523.16 57034.86 88888.00 2009-03-05 20:35:22.994 064 13121.21 524.15 57034.12 88888.00 2009-03-05 20:35:23.994 064 13121.73 523.90 57034.00 88888.00 2009-03-05 20:35:24.994 064 13121.60 523.78 57034.86 88888.00 2009-03-05 20:35:25.994 064 13121.08 524.40 57034.37 88888.00 2009-03-05 20:35:26.994 064 13122.12 523.65 57034.37 88888.00 2009-03-05 20:35:27.994 064 13121.21 523.78 57034.12 88888.00 2009-03-05 20:35:28.994 064 13121.21 523.90 57033.76 88888.00 2009-03-05 20:35:29.994 064 13120.82 523.53 57033.76 88888.00 2009-03-05 20:35:30.994 064 13120.56 524.40 57034.00 88888.00 2009-03-05 20:35:31.994 064 13121.08 524.27 57033.88 88888.00 2009-03-05 20:35:32.994 064 13120.56 524.03 57034.37 88888.00 2009-03-05 20:35:33.994 064 13120.04 523.65 57033.64 88888.00 2009-03-05 20:35:34.994 064 13121.08 523.16 57033.64 88888.00 2009-03-05 20:35:35.994 064 13120.95 523.28 57034.25 88888.00 2009-03-05 20:35:36.994 064 13121.08 523.41 57034.74 88888.00 2009-03-05 20:35:37.994 064 13120.56 523.28 57034.00 88888.00 2009-03-05 20:35:38.994 064 13120.30 523.41 57034.37 88888.00 2009-03-05 20:35:39.994 064 13120.30 522.79 57034.12 88888.00 2009-03-05 20:35:40.994 064 13120.43 523.03 57033.88 88888.00 2009-03-05 20:35:41.994 064 13119.91 522.17 57033.88 88888.00 2009-03-05 20:35:42.994 064 13120.04 522.42 57034.25 88888.00 2009-03-05 20:35:43.994 064 13120.17 522.91 57033.64 88888.00 2009-03-05 20:35:44.994 064 13120.17 522.04 57034.61 88888.00 2009-03-05 20:35:45.994 064 13119.91 522.42 57034.00 88888.00 2009-03-05 20:35:46.994 064 13120.30 522.54 57034.25 88888.00 2009-03-05 20:35:47.994 064 13120.30 522.17 57034.49 88888.00 2009-03-05 20:35:48.994 064 13119.65 521.80 57033.76 88888.00 2009-03-05 20:35:49.994 064 13119.78 522.04 57033.76 88888.00 2009-03-05 20:35:50.994 064 13119.52 521.55 57033.88 88888.00 2009-03-05 20:35:51.994 064 13119.52 521.55 57034.49 88888.00 2009-03-05 20:35:52.994 064 13119.26 521.30 57034.61 88888.00 2009-03-05 20:35:53.994 064 13118.48 521.55 57034.00 88888.00 2009-03-05 20:35:54.994 064 13119.39 521.18 57034.25 88888.00 2009-03-05 20:35:55.994 064 13119.26 521.67 57034.37 88888.00 2009-03-05 20:35:56.994 064 13119.65 521.05 57033.76 88888.00 2009-03-05 20:35:57.994 064 13118.87 522.04 57034.37 88888.00 2009-03-05 20:35:58.994 064 13119.26 522.04 57034.00 88888.00 2009-03-05 20:35:59.994 064 13118.35 522.04 57033.64 88888.00 2009-03-05 20:36:00.994 064 13118.87 521.42 57033.39 88888.00 2009-03-05 20:36:01.994 064 13118.87 521.18 57034.00 88888.00 2009-03-05 20:36:02.994 064 13119.00 521.55 57034.37 88888.00 2009-03-05 20:36:03.994 064 13118.87 521.05 57034.00 88888.00 2009-03-05 20:36:04.994 064 13118.61 520.56 57034.00 88888.00 2009-03-05 20:36:05.994 064 13119.65 520.93 57034.49 88888.00 2009-03-05 20:36:06.994 064 13118.48 521.80 57033.88 88888.00 2009-03-05 20:36:07.994 064 13119.26 521.18 57034.12 88888.00 2009-03-05 20:36:08.994 064 13119.00 520.81 57034.00 88888.00 2009-03-05 20:36:09.994 064 13119.13 521.18 57033.76 88888.00 2009-03-05 20:36:10.994 064 13119.26 520.81 57034.37 88888.00 2009-03-05 20:36:11.994 064 13119.13 521.67 57034.37 88888.00 2009-03-05 20:36:12.994 064 13119.78 521.05 57034.00 88888.00 2009-03-05 20:36:13.994 064 13119.13 521.42 57034.25 88888.00 2009-03-05 20:36:14.994 064 13118.74 521.55 57034.00 88888.00 2009-03-05 20:36:15.994 064 13119.39 521.67 57034.49 88888.00 2009-03-05 20:36:16.994 064 13119.78 521.30 57033.88 88888.00 2009-03-05 20:36:17.994 064 13119.65 521.42 57034.25 88888.00 2009-03-05 20:36:18.994 064 13118.61 522.04 57034.37 88888.00 2009-03-05 20:36:19.994 064 13119.26 521.80 57034.12 88888.00 2009-03-05 20:36:20.994 064 13119.78 521.30 57034.37 88888.00 2009-03-05 20:36:21.994 064 13120.30 520.93 57034.98 88888.00 2009-03-05 20:36:22.994 064 13120.04 521.18 57034.49 88888.00 2009-03-05 20:36:23.994 064 13119.91 522.04 57034.37 88888.00 2009-03-05 20:36:24.994 064 13119.52 521.55 57034.37 88888.00 2009-03-05 20:36:25.994 064 13119.26 521.55 57034.61 88888.00 2009-03-05 20:36:26.994 064 13119.39 521.80 57033.27 88888.00 2009-03-05 20:36:27.994 064 13119.91 521.92 57034.00 88888.00 2009-03-05 20:36:28.994 064 13119.00 521.80 57034.00 88888.00 2009-03-05 20:36:29.994 064 13119.39 521.92 57034.37 88888.00 2009-03-05 20:36:30.994 064 13119.26 521.80 57034.25 88888.00 2009-03-05 20:36:31.994 064 13119.00 522.17 57033.76 88888.00 2009-03-05 20:36:32.994 064 13119.26 522.04 57034.37 88888.00 2009-03-05 20:36:33.994 064 13119.26 522.04 57033.76 88888.00 2009-03-05 20:36:34.994 064 13118.87 522.04 57034.00 88888.00 2009-03-05 20:36:35.994 064 13118.35 522.04 57034.25 88888.00 2009-03-05 20:36:36.994 064 13119.00 522.54 57033.88 88888.00 2009-03-05 20:36:37.994 064 13118.87 522.42 57034.49 88888.00 2009-03-05 20:36:38.994 064 13118.61 522.04 57034.49 88888.00 2009-03-05 20:36:39.994 064 13118.61 521.67 57034.98 88888.00 2009-03-05 20:36:40.994 064 13118.61 522.04 57034.12 88888.00 2009-03-05 20:36:41.994 064 13118.48 521.55 57034.98 88888.00 2009-03-05 20:36:42.994 064 13118.48 522.04 57034.37 88888.00 2009-03-05 20:36:43.994 064 13119.26 521.67 57033.76 88888.00 2009-03-05 20:36:44.994 064 13118.22 521.42 57034.37 88888.00 2009-03-05 20:36:45.994 064 13118.09 521.55 57034.61 88888.00 2009-03-05 20:36:46.994 064 13118.22 521.42 57034.49 88888.00 2009-03-05 20:36:47.994 064 13118.48 521.67 57034.12 88888.00 2009-03-05 20:36:48.994 064 13118.09 521.55 57034.25 88888.00 2009-03-05 20:36:49.994 064 13118.35 521.92 57034.98 88888.00 2009-03-05 20:36:50.994 064 13118.22 521.67 57033.88 88888.00 2009-03-05 20:36:51.994 064 13118.48 520.93 57034.37 88888.00 2009-03-05 20:36:52.994 064 13118.22 521.30 57033.88 88888.00 2009-03-05 20:36:53.994 064 13118.48 521.42 57034.61 88888.00 2009-03-05 20:36:54.994 064 13117.44 521.30 57034.12 88888.00 2009-03-05 20:36:55.994 064 13117.57 520.68 57034.12 88888.00 2009-03-05 20:36:56.994 064 13117.44 520.43 57034.74 88888.00 2009-03-05 20:36:57.994 064 13117.70 520.81 57034.98 88888.00 2009-03-05 20:36:58.994 064 13117.57 521.18 57034.61 88888.00 2009-03-05 20:36:59.994 064 13118.35 520.68 57033.52 88888.00 2009-03-05 20:37:00.994 064 13117.31 520.19 57034.37 88888.00 2009-03-05 20:37:01.994 064 13118.22 520.31 57033.88 88888.00 2009-03-05 20:37:02.994 064 13117.83 520.81 57035.23 88888.00 2009-03-05 20:37:03.994 064 13117.44 520.56 57034.49 88888.00 2009-03-05 20:37:04.994 064 13117.96 520.81 57034.49 88888.00 2009-03-05 20:37:05.994 064 13117.96 520.56 57034.12 88888.00 2009-03-05 20:37:06.994 064 13118.22 521.05 57034.37 88888.00 2009-03-05 20:37:07.994 064 13117.44 520.68 57034.00 88888.00 2009-03-05 20:37:08.994 064 13118.09 520.81 57034.49 88888.00 2009-03-05 20:37:09.994 064 13117.70 520.68 57034.74 88888.00 2009-03-05 20:37:10.994 064 13117.57 520.93 57034.37 88888.00 2009-03-05 20:37:11.994 064 13117.57 520.68 57034.00 88888.00 2009-03-05 20:37:12.994 064 13117.83 520.93 57034.61 88888.00 2009-03-05 20:37:13.994 064 13117.83 520.93 57034.25 88888.00 2009-03-05 20:37:14.994 064 13117.44 520.81 57034.25 88888.00 2009-03-05 20:37:15.994 064 13117.70 520.19 57034.49 88888.00 2009-03-05 20:37:16.994 064 13118.61 520.19 57034.12 88888.00 2009-03-05 20:37:17.994 064 13117.57 520.81 57034.86 88888.00 2009-03-05 20:37:18.994 064 13118.22 520.93 57033.76 88888.00 2009-03-05 20:37:19.994 064 13118.35 520.93 57033.27 88888.00 2009-03-05 20:37:20.994 064 13118.09 520.43 57033.88 88888.00 2009-03-05 20:37:21.994 064 13118.09 520.31 57033.88 88888.00 2009-03-05 20:37:22.994 064 13118.09 521.18 57034.37 88888.00 2009-03-05 20:37:23.994 064 13118.35 520.81 57034.25 88888.00 2009-03-05 20:37:24.994 064 13117.96 521.05 57034.49 88888.00 2009-03-05 20:37:25.994 064 13117.83 520.93 57034.74 88888.00 2009-03-05 20:37:26.994 064 13118.48 520.93 57034.37 88888.00 2009-03-05 20:37:27.994 064 13118.35 521.18 57034.86 88888.00 2009-03-05 20:37:28.994 064 13117.96 521.55 57034.37 88888.00 2009-03-05 20:37:29.994 064 13118.74 521.18 57034.49 88888.00 2009-03-05 20:37:30.994 064 13117.96 521.67 57033.88 88888.00 2009-03-05 20:37:31.994 064 13117.83 520.56 57034.25 88888.00 2009-03-05 20:37:32.994 064 13118.35 521.30 57034.12 88888.00 2009-03-05 20:37:33.994 064 13117.83 520.93 57034.37 88888.00 2009-03-05 20:37:34.994 064 13118.35 520.68 57034.12 88888.00 2009-03-05 20:37:35.994 064 13118.48 521.55 57034.37 88888.00 2009-03-05 20:37:36.994 064 13117.31 520.81 57034.86 88888.00 2009-03-05 20:37:37.994 064 13117.70 520.81 57034.25 88888.00 2009-03-05 20:37:38.994 064 13118.09 520.93 57034.00 88888.00 2009-03-05 20:37:39.994 064 13118.35 521.30 57034.86 88888.00 2009-03-05 20:37:40.994 064 13117.70 521.05 57034.74 88888.00 2009-03-05 20:37:41.994 064 13118.61 521.42 57033.76 88888.00 2009-03-05 20:37:42.994 064 13117.96 520.43 57034.37 88888.00 2009-03-05 20:37:43.994 064 13118.09 521.55 57034.49 88888.00 2009-03-05 20:37:44.994 064 13118.22 521.42 57034.74 88888.00 2009-03-05 20:37:45.994 064 13118.61 520.81 57033.76 88888.00 2009-03-05 20:37:46.994 064 13118.74 520.81 57034.61 88888.00 2009-03-05 20:37:47.994 064 13118.22 521.05 57034.12 88888.00 2009-03-05 20:37:48.994 064 13119.00 521.55 57034.12 88888.00 2009-03-05 20:37:49.994 064 13118.74 520.93 57034.74 88888.00 2009-03-05 20:37:50.994 064 13118.74 521.18 57034.86 88888.00 2009-03-05 20:37:51.994 064 13119.00 520.19 57034.00 88888.00 2009-03-05 20:37:52.994 064 13118.22 520.81 57033.88 88888.00 2009-03-05 20:37:53.994 064 13118.87 521.05 57033.88 88888.00 2009-03-05 20:37:54.994 064 13117.83 520.56 57033.27 88888.00 2009-03-05 20:37:55.994 064 13119.13 521.18 57034.37 88888.00 2009-03-05 20:37:56.994 064 13118.61 521.05 57034.37 88888.00 2009-03-05 20:37:57.994 064 13118.48 520.68 57034.74 88888.00 2009-03-05 20:37:58.994 064 13118.74 520.43 57034.49 88888.00 2009-03-05 20:37:59.994 064 13119.00 520.68 57034.25 88888.00 2009-03-05 20:38:00.994 064 13118.35 520.81 57034.12 88888.00 2009-03-05 20:38:01.994 064 13118.61 519.94 57034.61 88888.00 2009-03-05 20:38:02.994 064 13119.13 520.19 57034.12 88888.00 2009-03-05 20:38:03.994 064 13119.52 520.43 57034.00 88888.00 2009-03-05 20:38:04.994 064 13118.87 520.81 57033.64 88888.00 2009-03-05 20:38:05.994 064 13118.61 520.93 57034.25 88888.00 2009-03-05 20:38:06.994 064 13118.74 520.19 57034.37 88888.00 2009-03-05 20:38:07.994 064 13119.00 520.81 57034.00 88888.00 2009-03-05 20:38:08.994 064 13119.00 520.31 57034.00 88888.00 2009-03-05 20:38:09.994 064 13118.74 520.31 57034.12 88888.00 2009-03-05 20:38:10.994 064 13119.00 519.94 57034.25 88888.00 2009-03-05 20:38:11.994 064 13118.61 520.31 57034.37 88888.00 2009-03-05 20:38:12.994 064 13118.61 520.43 57033.88 88888.00 2009-03-05 20:38:13.994 064 13118.48 520.81 57034.00 88888.00 2009-03-05 20:38:14.994 064 13118.74 520.68 57034.25 88888.00 2009-03-05 20:38:15.994 064 13119.26 520.68 57034.86 88888.00 2009-03-05 20:38:16.994 064 13119.00 520.43 57034.25 88888.00 2009-03-05 20:38:17.994 064 13119.13 521.30 57033.76 88888.00 2009-03-05 20:38:18.994 064 13119.65 519.81 57033.52 88888.00 2009-03-05 20:38:19.994 064 13119.39 521.05 57034.37 88888.00 2009-03-05 20:38:20.994 064 13119.26 520.56 57034.25 88888.00 2009-03-05 20:38:21.994 064 13119.13 521.55 57034.86 88888.00 2009-03-05 20:38:22.994 064 13120.30 520.68 57034.25 88888.00 2009-03-05 20:38:23.994 064 13119.26 520.93 57034.25 88888.00 2009-03-05 20:38:24.994 064 13119.65 521.30 57034.74 88888.00 2009-03-05 20:38:25.994 064 13119.52 520.56 57034.12 88888.00 2009-03-05 20:38:26.994 064 13119.52 520.68 57033.76 88888.00 2009-03-05 20:38:27.994 064 13120.04 520.43 57034.12 88888.00 2009-03-05 20:38:28.994 064 13120.43 520.43 57034.49 88888.00 2009-03-05 20:38:29.994 064 13119.13 521.05 57034.74 88888.00 2009-03-05 20:38:30.994 064 13119.91 520.68 57034.86 88888.00 2009-03-05 20:38:31.994 064 13120.30 520.19 57034.37 88888.00 2009-03-05 20:38:32.994 064 13120.56 520.06 57034.12 88888.00 2009-03-05 20:38:33.994 064 13120.30 520.68 57034.86 88888.00 2009-03-05 20:38:34.994 064 13120.43 520.81 57034.49 88888.00 2009-03-05 20:38:35.994 064 13120.30 520.06 57034.86 88888.00 2009-03-05 20:38:36.994 064 13119.78 520.43 57034.25 88888.00 2009-03-05 20:38:37.994 064 13120.43 520.68 57034.49 88888.00 2009-03-05 20:38:38.994 064 13120.17 520.06 57034.61 88888.00 2009-03-05 20:38:39.994 064 13120.30 519.94 57034.86 88888.00 2009-03-05 20:38:41.994 064 13121.08 520.06 57034.74 88888.00 2009-03-05 20:38:42.994 064 13120.30 520.43 57034.12 88888.00 2009-03-05 20:38:43.994 064 13120.17 520.19 57034.25 88888.00 2009-03-05 20:38:44.994 064 13120.69 519.69 57034.25 88888.00 2009-03-05 20:38:45.994 064 13120.82 519.81 57034.74 88888.00 2009-03-05 20:38:46.994 064 13120.56 519.94 57034.61 88888.00 2009-03-05 20:38:47.994 064 13120.95 520.31 57034.12 88888.00 2009-03-05 20:38:48.994 064 13121.08 520.43 57034.00 88888.00 2009-03-05 20:38:49.994 064 13121.34 521.18 57034.86 88888.00 2009-03-05 20:38:50.994 064 13121.60 520.19 57034.74 88888.00 2009-03-05 20:38:51.994 064 13121.86 520.56 57034.61 88888.00 2009-03-05 20:38:52.994 064 13122.12 520.56 57034.61 88888.00 2009-03-05 20:38:53.994 064 13122.12 520.31 57033.88 88888.00 2009-03-05 20:38:54.994 064 13121.34 520.93 57034.12 88888.00 2009-03-05 20:38:55.994 064 13121.73 520.19 57034.74 88888.00 2009-03-05 20:38:56.994 064 13121.47 520.43 57034.74 88888.00 2009-03-05 20:38:57.994 064 13122.64 521.05 57034.12 88888.00 2009-03-05 20:38:58.994 064 13121.47 521.42 57034.61 88888.00 2009-03-05 20:38:59.994 064 13122.64 520.93 57034.49 88888.00 2009-03-05 20:39:00.994 064 13123.16 520.81 57035.11 88888.00 2009-03-05 20:39:01.994 064 13122.51 520.81 57034.74 88888.00 2009-03-05 20:39:02.994 064 13122.25 521.30 57035.35 88888.00 2009-03-05 20:39:03.994 064 13123.42 521.30 57034.98 88888.00 2009-03-05 20:39:04.994 064 13123.29 521.18 57035.23 88888.00 2009-03-05 20:39:05.994 064 13122.90 521.67 57034.86 88888.00 2009-03-05 20:39:06.994 064 13123.68 522.29 57035.47 88888.00 2009-03-05 20:39:07.994 064 13123.42 522.17 57035.11 88888.00 2009-03-05 20:39:08.994 064 13122.77 521.92 57035.23 88888.00 2009-03-05 20:39:09.994 064 13123.94 521.42 57034.98 88888.00 2009-03-05 20:39:10.994 064 13124.20 521.55 57034.86 88888.00 2009-03-05 20:39:11.994 064 13123.94 521.92 57034.25 88888.00 2009-03-05 20:39:12.994 064 13124.85 522.66 57035.11 88888.00 2009-03-05 20:39:13.994 064 13124.46 521.80 57035.35 88888.00 2009-03-05 20:39:14.994 064 13124.46 521.92 57034.74 88888.00 2009-03-05 20:39:15.994 064 13124.59 521.80 57035.84 88888.00 2009-03-05 20:39:16.994 064 13124.85 521.30 57036.08 88888.00 2009-03-05 20:39:17.994 064 13124.46 521.55 57035.11 88888.00 2009-03-05 20:39:18.994 064 13124.98 522.04 57035.71 88888.00 2009-03-05 20:39:19.994 064 13125.75 521.42 57035.23 88888.00 2009-03-05 20:39:20.994 064 13124.85 522.29 57035.47 88888.00 2009-03-05 20:39:21.994 064 13125.24 522.04 57035.71 88888.00 2009-03-05 20:39:22.994 064 13124.59 521.42 57035.96 88888.00 2009-03-05 20:39:23.994 064 13125.24 521.92 57034.86 88888.00 2009-03-05 20:39:24.994 064 13125.75 522.17 57035.11 88888.00 2009-03-05 20:39:25.994 064 13125.11 521.42 57035.84 88888.00 2009-03-05 20:39:26.994 064 13125.37 521.55 57035.96 88888.00 2009-03-05 20:39:27.994 064 13125.11 521.30 57035.47 88888.00 2009-03-05 20:39:28.994 064 13124.72 521.55 57035.59 88888.00 2009-03-05 20:39:29.994 064 13125.62 520.81 57035.47 88888.00 2009-03-05 20:39:30.994 064 13125.11 521.18 57036.20 88888.00 2009-03-05 20:39:31.994 064 13124.85 522.17 57036.08 88888.00 2009-03-05 20:39:32.994 064 13124.46 521.80 57036.08 88888.00 2009-03-05 20:39:33.994 064 13125.24 521.55 57035.84 88888.00 2009-03-05 20:39:34.994 064 13124.85 521.18 57035.96 88888.00 2009-03-05 20:39:35.994 064 13125.24 521.55 57036.20 88888.00 2009-03-05 20:39:36.994 064 13124.85 521.67 57036.20 88888.00 2009-03-05 20:39:37.994 064 13125.11 521.18 57035.84 88888.00 2009-03-05 20:39:38.994 064 13124.98 521.30 57035.23 88888.00 2009-03-05 20:39:39.994 064 13124.46 521.30 57036.20 88888.00 2009-03-05 20:39:40.994 064 13124.72 520.93 57036.08 88888.00 2009-03-05 20:39:41.994 064 13124.20 521.05 57035.84 88888.00 2009-03-05 20:39:42.994 064 13125.24 521.30 57035.96 88888.00 2009-03-05 20:39:43.994 064 13124.46 521.67 57036.82 88888.00 2009-03-05 20:39:44.994 064 13124.59 521.67 57035.71 88888.00 2009-03-05 20:39:45.994 064 13124.72 520.81 57035.47 88888.00 2009-03-05 20:39:46.994 064 13124.98 521.05 57036.94 88888.00 2009-03-05 20:39:47.994 064 13124.72 521.05 57036.08 88888.00 2009-03-05 20:39:48.994 064 13125.37 520.43 57036.69 88888.00 2009-03-05 20:39:49.994 064 13124.59 520.93 57036.82 88888.00 2009-03-05 20:39:50.994 064 13124.98 520.81 57036.20 88888.00 2009-03-05 20:39:51.994 064 13125.24 520.31 57036.69 88888.00 2009-03-05 20:39:52.994 064 13124.72 521.18 57036.82 88888.00 2009-03-05 20:39:53.994 064 13125.11 521.05 57036.94 88888.00 2009-03-05 20:39:54.994 064 13125.62 521.18 57035.71 88888.00 2009-03-05 20:39:55.994 064 13125.11 520.81 57035.96 88888.00 2009-03-05 20:39:56.994 064 13125.11 521.18 57036.94 88888.00 2009-03-05 20:39:57.994 064 13125.75 520.81 57036.33 88888.00 2009-03-05 20:39:58.994 064 13125.75 520.56 57036.45 88888.00 2009-03-05 20:39:59.994 064 13125.75 520.93 57036.94 88888.00 2009-03-05 20:40:00.994 064 13126.40 521.18 57036.94 88888.00 2009-03-05 20:40:01.994 064 13126.14 521.05 57036.33 88888.00 2009-03-05 20:40:02.994 064 13126.01 521.42 57036.20 88888.00 2009-03-05 20:40:03.994 064 13126.01 521.18 57036.33 88888.00 2009-03-05 20:40:04.994 064 13125.50 521.92 57036.82 88888.00 2009-03-05 20:40:05.994 064 13126.14 522.04 57036.69 88888.00 2009-03-05 20:40:06.994 064 13126.01 522.17 57036.57 88888.00 2009-03-05 20:40:07.994 064 13125.88 521.42 57036.33 88888.00 2009-03-05 20:40:08.994 064 13125.88 521.55 57036.57 88888.00 2009-03-05 20:40:09.994 064 13126.14 521.67 57036.57 88888.00 2009-03-05 20:40:10.994 064 13125.50 522.66 57036.45 88888.00 2009-03-05 20:40:11.994 064 13125.75 522.29 57036.94 88888.00 2009-03-05 20:40:12.994 064 13125.75 522.42 57036.69 88888.00 2009-03-05 20:40:13.994 064 13125.75 522.04 57036.57 88888.00 2009-03-05 20:40:14.994 064 13125.88 522.42 57036.45 88888.00 2009-03-05 20:40:15.994 064 13125.75 522.79 57036.94 88888.00 2009-03-05 20:40:16.994 064 13125.24 522.66 57036.20 88888.00 2009-03-05 20:40:17.994 064 13125.62 521.67 57036.33 88888.00 2009-03-05 20:40:18.994 064 13125.37 522.42 57036.33 88888.00 2009-03-05 20:40:19.994 064 13124.85 522.79 57036.45 88888.00 2009-03-05 20:40:20.994 064 13125.50 522.29 57037.18 88888.00 2009-03-05 20:40:21.994 064 13124.85 521.92 57036.45 88888.00 2009-03-05 20:40:22.994 064 13125.37 521.55 57036.57 88888.00 2009-03-05 20:40:23.994 064 13124.72 521.67 57036.82 88888.00 2009-03-05 20:40:24.994 064 13123.94 521.80 57037.18 88888.00 2009-03-05 20:40:25.994 064 13125.24 521.42 57036.45 88888.00 2009-03-05 20:40:26.994 064 13124.46 522.17 57036.94 88888.00 2009-03-05 20:40:27.994 064 13124.59 521.30 57036.20 88888.00 2009-03-05 20:40:28.994 064 13124.72 521.18 57036.82 88888.00 2009-03-05 20:40:29.994 064 13123.55 521.30 57036.57 88888.00 2009-03-05 20:40:30.994 064 13124.33 521.30 57037.18 88888.00 2009-03-05 20:40:31.994 064 13123.81 521.55 57036.69 88888.00 2009-03-05 20:40:32.994 064 13123.68 520.68 57036.08 88888.00 2009-03-05 20:40:33.994 064 13123.29 521.42 57036.33 88888.00 2009-03-05 20:40:34.994 064 13123.68 521.18 57036.20 88888.00 2009-03-05 20:40:35.994 064 13123.03 520.43 57036.33 88888.00 2009-03-05 20:40:36.994 064 13123.81 520.19 57035.59 88888.00 2009-03-05 20:40:37.994 064 13123.03 519.94 57036.20 88888.00 2009-03-05 20:40:38.994 064 13123.03 520.93 57036.20 88888.00 2009-03-05 20:40:39.994 064 13122.64 520.81 57036.94 88888.00 2009-03-05 20:40:40.994 064 13122.64 520.31 57035.96 88888.00 2009-03-05 20:40:41.994 064 13123.29 520.56 57036.45 88888.00 2009-03-05 20:40:42.994 064 13123.42 520.19 57035.84 88888.00 2009-03-05 20:40:43.994 064 13122.90 520.06 57036.20 88888.00 2009-03-05 20:40:44.994 064 13123.16 520.31 57036.08 88888.00 2009-03-05 20:40:45.994 064 13122.90 519.94 57036.33 88888.00 2009-03-05 20:40:46.994 064 13122.77 520.31 57036.20 88888.00 2009-03-05 20:40:47.994 064 13122.25 520.19 57036.08 88888.00 2009-03-05 20:40:48.994 064 13122.90 520.31 57035.35 88888.00 2009-03-05 20:40:49.994 064 13123.29 520.31 57036.20 88888.00 2009-03-05 20:40:50.994 064 13123.03 519.94 57036.08 88888.00 2009-03-05 20:40:51.994 064 13123.94 519.44 57036.33 88888.00 2009-03-05 20:40:52.994 064 13123.29 519.07 57035.71 88888.00 2009-03-05 20:40:53.994 064 13123.68 519.81 57036.45 88888.00 2009-03-05 20:40:54.994 064 13123.55 519.20 57036.08 88888.00 2009-03-05 20:40:55.994 064 13123.81 519.20 57036.45 88888.00 2009-03-05 20:40:56.994 064 13123.55 519.57 57036.20 88888.00 2009-03-05 20:40:57.994 064 13123.16 520.19 57035.59 88888.00 2009-03-05 20:40:58.994 064 13123.68 520.68 57035.59 88888.00 2009-03-05 20:40:59.994 064 13124.20 519.57 57035.47 88888.00 2009-03-05 20:41:00.994 064 13123.81 519.69 57036.94 88888.00 2009-03-05 20:41:01.994 064 13123.94 518.95 57035.71 88888.00 2009-03-05 20:41:02.994 064 13124.33 519.57 57035.47 88888.00 2009-03-05 20:41:03.994 064 13123.81 520.19 57035.84 88888.00 2009-03-05 20:41:04.994 064 13123.81 519.94 57036.20 88888.00 2009-03-05 20:41:05.994 064 13123.29 519.81 57036.45 88888.00 2009-03-05 20:41:06.994 064 13123.68 520.19 57036.20 88888.00 2009-03-05 20:41:07.994 064 13123.81 519.94 57035.96 88888.00 2009-03-05 20:41:08.994 064 13124.20 520.43 57035.96 88888.00 2009-03-05 20:41:09.994 064 13123.94 520.31 57036.94 88888.00 2009-03-05 20:41:10.994 064 13123.68 520.06 57036.69 88888.00 2009-03-05 20:41:11.994 064 13123.68 520.06 57035.96 88888.00 2009-03-05 20:41:12.994 064 13123.81 520.93 57035.84 88888.00 2009-03-05 20:41:13.994 064 13123.55 520.56 57035.35 88888.00 2009-03-05 20:41:14.994 064 13123.42 520.43 57035.47 88888.00 2009-03-05 20:41:15.994 064 13123.29 520.68 57036.08 88888.00 2009-03-05 20:41:16.994 064 13124.07 520.19 57036.08 88888.00 2009-03-05 20:41:17.994 064 13124.07 520.93 57036.08 88888.00 2009-03-05 20:41:18.994 064 13123.81 520.81 57035.96 88888.00 2009-03-05 20:41:19.994 064 13123.03 520.56 57036.08 88888.00 2009-03-05 20:41:20.994 064 13123.16 520.93 57036.08 88888.00 2009-03-05 20:41:21.994 064 13122.64 520.93 57036.57 88888.00 2009-03-05 20:41:22.994 064 13123.16 520.93 57035.84 88888.00 2009-03-05 20:41:23.994 064 13122.25 521.30 57036.57 88888.00 2009-03-05 20:41:24.994 064 13122.64 520.93 57036.94 88888.00 2009-03-05 20:41:25.994 064 13122.25 521.55 57036.57 88888.00 2009-03-05 20:41:26.994 064 13122.38 521.18 57036.33 88888.00 2009-03-05 20:41:27.994 064 13122.51 520.19 57036.69 88888.00 2009-03-05 20:41:28.994 064 13121.60 520.43 57036.69 88888.00 2009-03-05 20:41:29.994 064 13121.99 520.56 57036.45 88888.00 2009-03-05 20:41:30.994 064 13121.47 520.81 57035.84 88888.00 2009-03-05 20:41:31.994 064 13122.12 520.19 57036.69 88888.00 2009-03-05 20:41:32.994 064 13121.08 519.94 57036.33 88888.00 2009-03-05 20:41:33.994 064 13122.51 520.43 57035.71 88888.00 2009-03-05 20:41:34.994 064 13121.60 520.31 57035.84 88888.00 2009-03-05 20:41:35.994 064 13121.60 520.81 57035.71 88888.00 2009-03-05 20:41:36.994 064 13121.73 519.81 57036.08 88888.00 2009-03-05 20:41:37.994 064 13121.21 520.81 57034.98 88888.00 2009-03-05 20:41:38.994 064 13121.08 520.56 57035.84 88888.00 2009-03-05 20:41:39.994 064 13120.82 519.81 57035.47 88888.00 2009-03-05 20:41:40.994 064 13121.21 519.69 57035.71 88888.00 2009-03-05 20:41:41.994 064 13120.82 519.69 57035.71 88888.00 2009-03-05 20:41:42.994 064 13121.34 520.06 57035.59 88888.00 2009-03-05 20:41:43.994 064 13120.82 520.31 57035.96 88888.00 2009-03-05 20:41:44.994 064 13121.47 520.06 57036.08 88888.00 2009-03-05 20:41:45.994 064 13120.82 520.19 57035.47 88888.00 2009-03-05 20:41:46.994 064 13121.34 519.69 57035.47 88888.00 2009-03-05 20:41:47.994 064 13120.69 519.57 57035.47 88888.00 2009-03-05 20:41:48.994 064 13120.82 519.69 57035.71 88888.00 2009-03-05 20:41:49.994 064 13120.43 519.81 57035.35 88888.00 2009-03-05 20:41:50.994 064 13121.08 519.69 57036.20 88888.00 2009-03-05 20:41:51.994 064 13120.95 520.19 57035.23 88888.00 2009-03-05 20:41:52.994 064 13120.95 520.31 57035.11 88888.00 2009-03-05 20:41:53.994 064 13121.34 520.56 57035.35 88888.00 2009-03-05 20:41:54.994 064 13121.73 520.56 57034.98 88888.00 2009-03-05 20:41:55.994 064 13120.95 519.57 57035.11 88888.00 2009-03-05 20:41:56.994 064 13120.95 519.69 57034.98 88888.00 2009-03-05 20:41:57.994 064 13121.47 519.94 57035.23 88888.00 2009-03-05 20:41:58.994 064 13121.08 520.06 57035.23 88888.00 2009-03-05 20:41:59.994 064 13120.95 518.95 57035.71 88888.00 2009-03-05 20:42:00.994 064 13121.08 519.69 57034.74 88888.00 2009-03-05 20:42:01.994 064 13121.47 519.32 57035.47 88888.00 2009-03-05 20:42:02.994 064 13121.86 519.57 57034.86 88888.00 2009-03-05 20:42:03.994 064 13121.21 519.94 57034.98 88888.00 2009-03-05 20:42:04.994 064 13121.21 520.06 57035.84 88888.00 2009-03-05 20:42:05.994 064 13121.47 519.57 57034.74 88888.00 2009-03-05 20:42:06.994 064 13121.08 519.94 57035.11 88888.00 2009-03-05 20:42:07.994 064 13121.21 518.95 57034.74 88888.00 2009-03-05 20:42:08.994 064 13121.60 518.82 57036.20 88888.00 2009-03-05 20:42:09.994 064 13121.08 519.07 57035.59 88888.00 2009-03-05 20:42:10.994 064 13121.47 518.95 57035.35 88888.00 2009-03-05 20:42:11.994 064 13121.08 519.20 57035.23 88888.00 2009-03-05 20:42:12.994 064 13121.08 518.82 57035.71 88888.00 2009-03-05 20:42:13.994 064 13120.95 520.43 57035.35 88888.00 2009-03-05 20:42:14.994 064 13120.69 519.07 57035.96 88888.00 2009-03-05 20:42:15.994 064 13121.08 519.44 57035.23 88888.00 2009-03-05 20:42:16.994 064 13120.82 519.20 57035.35 88888.00 2009-03-05 20:42:17.994 064 13120.56 519.32 57035.59 88888.00 2009-03-05 20:42:18.994 064 13120.82 519.44 57035.11 88888.00 2009-03-05 20:42:19.994 064 13120.82 519.07 57034.74 88888.00 2009-03-05 20:42:20.994 064 13120.56 519.57 57034.37 88888.00 2009-03-05 20:42:21.994 064 13120.82 518.95 57035.35 88888.00 2009-03-05 20:42:22.994 064 13120.95 519.07 57035.11 88888.00 2009-03-05 20:42:23.994 064 13120.30 518.95 57035.23 88888.00 2009-03-05 20:42:24.994 064 13120.04 519.94 57035.47 88888.00 2009-03-05 20:42:25.994 064 13120.69 519.20 57034.86 88888.00 2009-03-05 20:42:26.994 064 13120.56 518.70 57034.98 88888.00 2009-03-05 20:42:27.994 064 13121.08 519.32 57035.59 88888.00 2009-03-05 20:42:28.994 064 13120.56 518.82 57035.11 88888.00 2009-03-05 20:42:29.994 064 13120.30 518.70 57034.86 88888.00 2009-03-05 20:42:30.994 064 13120.69 519.20 57035.11 88888.00 2009-03-05 20:42:31.994 064 13120.56 519.07 57035.35 88888.00 2009-03-05 20:42:32.994 064 13120.56 518.95 57034.49 88888.00 2009-03-05 20:42:33.994 064 13120.04 518.95 57035.23 88888.00 2009-03-05 20:42:34.994 064 13120.69 519.20 57035.35 88888.00 2009-03-05 20:42:35.994 064 13120.69 518.95 57035.23 88888.00 2009-03-05 20:42:36.994 064 13120.69 519.07 57035.11 88888.00 2009-03-05 20:42:37.994 064 13120.56 518.45 57034.74 88888.00 2009-03-05 20:42:38.994 064 13120.43 519.57 57034.74 88888.00 2009-03-05 20:42:39.994 064 13120.17 519.57 57035.47 88888.00 2009-03-05 20:42:40.994 064 13119.78 519.81 57034.86 88888.00 2009-03-05 20:42:41.994 064 13119.91 519.57 57034.49 88888.00 2009-03-05 20:42:42.994 064 13119.65 519.81 57034.61 88888.00 2009-03-05 20:42:43.994 064 13120.95 520.19 57034.74 88888.00 2009-03-05 20:42:44.994 064 13120.30 520.19 57034.00 88888.00 2009-03-05 20:42:45.994 064 13119.91 520.31 57035.23 88888.00 2009-03-05 20:42:46.994 064 13120.82 520.43 57034.74 88888.00 2009-03-05 20:42:47.994 064 13120.43 520.56 57034.25 88888.00 2009-03-05 20:42:48.994 064 13121.21 520.19 57034.74 88888.00 2009-03-05 20:42:49.994 064 13121.21 520.19 57035.11 88888.00 2009-03-05 20:42:50.994 064 13120.56 520.93 57034.49 88888.00 2009-03-05 20:42:51.994 064 13120.43 520.19 57034.12 88888.00 2009-03-05 20:42:52.994 064 13120.43 520.68 57034.74 88888.00 2009-03-05 20:42:53.994 064 13120.30 519.94 57034.37 88888.00 2009-03-05 20:42:54.994 064 13120.82 520.43 57034.37 88888.00 2009-03-05 20:42:55.994 064 13120.69 520.31 57034.37 88888.00 2009-03-05 20:42:56.994 064 13120.30 520.43 57033.76 88888.00 2009-03-05 20:42:57.994 064 13121.21 520.19 57034.12 88888.00 2009-03-05 20:42:58.994 064 13120.69 519.94 57034.61 88888.00 2009-03-05 20:42:59.994 064 13120.95 520.31 57034.61 88888.00 2009-03-05 20:43:00.994 064 13120.69 519.57 57034.49 88888.00 2009-03-05 20:43:01.994 064 13121.21 519.69 57034.00 88888.00 2009-03-05 20:43:02.994 064 13120.82 519.44 57034.37 88888.00 2009-03-05 20:43:03.994 064 13121.73 519.07 57034.86 88888.00 2009-03-05 20:43:04.994 064 13120.43 519.20 57034.74 88888.00 2009-03-05 20:43:05.994 064 13120.95 519.32 57034.49 88888.00 2009-03-05 20:43:06.994 064 13120.30 518.82 57034.37 88888.00 2009-03-05 20:43:07.994 064 13120.95 519.57 57034.49 88888.00 2009-03-05 20:43:08.994 064 13121.21 518.70 57034.49 88888.00 2009-03-05 20:43:09.994 064 13121.08 518.58 57033.88 88888.00 2009-03-05 20:43:10.994 064 13120.95 518.33 57034.61 88888.00 2009-03-05 20:43:11.994 064 13120.82 519.32 57034.37 88888.00 2009-03-05 20:43:12.994 064 13121.08 519.32 57034.00 88888.00 2009-03-05 20:43:13.994 064 13121.47 518.33 57034.98 88888.00 2009-03-05 20:43:14.994 064 13121.34 518.95 57034.61 88888.00 2009-03-05 20:43:15.994 064 13121.08 518.58 57035.11 88888.00 2009-03-05 20:43:16.994 064 13121.60 518.58 57033.76 88888.00 2009-03-05 20:43:17.994 064 13121.73 519.07 57034.37 88888.00 2009-03-05 20:43:18.994 064 13121.73 518.20 57035.11 88888.00 2009-03-05 20:43:19.994 064 13121.73 518.45 57034.49 88888.00 2009-03-05 20:43:20.994 064 13122.51 518.70 57035.23 88888.00 2009-03-05 20:43:21.994 064 13122.12 519.32 57035.35 88888.00 2009-03-05 20:43:22.994 064 13122.12 519.20 57034.86 88888.00 2009-03-05 20:43:23.994 064 13122.12 519.44 57034.37 88888.00 2009-03-05 20:43:24.994 064 13122.25 519.07 57035.35 88888.00 2009-03-05 20:43:25.994 064 13123.03 519.44 57035.11 88888.00 2009-03-05 20:43:26.994 064 13121.99 519.69 57035.23 88888.00 2009-03-05 20:43:27.994 064 13122.64 519.94 57034.61 88888.00 2009-03-05 20:43:28.994 064 13123.03 520.06 57034.61 88888.00 2009-03-05 20:43:29.994 064 13122.77 520.81 57035.11 88888.00 2009-03-05 20:43:30.994 064 13122.90 520.68 57035.71 88888.00 2009-03-05 20:43:31.994 064 13123.03 520.31 57034.86 88888.00 2009-03-05 20:43:32.994 064 13122.90 520.43 57034.98 88888.00 2009-03-05 20:43:33.994 064 13123.29 521.18 57035.71 88888.00 2009-03-05 20:43:34.994 064 13123.55 521.18 57035.23 88888.00 2009-03-05 20:43:35.994 064 13123.94 521.80 57034.86 88888.00 2009-03-05 20:43:36.994 064 13124.33 520.43 57035.23 88888.00 2009-03-05 20:43:37.994 064 13124.07 520.93 57035.47 88888.00 2009-03-05 20:43:38.994 064 13123.68 521.05 57035.47 88888.00 2009-03-05 20:43:39.994 064 13123.81 522.04 57035.47 88888.00 2009-03-05 20:43:40.994 064 13124.20 520.93 57035.47 88888.00 2009-03-05 20:43:41.994 064 13124.46 520.68 57035.11 88888.00 2009-03-05 20:43:42.994 064 13124.46 520.93 57035.23 88888.00 2009-03-05 20:43:43.994 064 13123.81 520.81 57035.47 88888.00 2009-03-05 20:43:44.994 064 13123.68 521.30 57034.98 88888.00 2009-03-05 20:43:45.994 064 13123.94 521.30 57035.59 88888.00 2009-03-05 20:43:46.994 064 13124.33 521.05 57034.86 88888.00 2009-03-05 20:43:47.994 064 13123.94 520.93 57035.23 88888.00 2009-03-05 20:43:48.994 064 13123.94 520.81 57035.23 88888.00 2009-03-05 20:43:49.994 064 13123.81 521.05 57035.35 88888.00 2009-03-05 20:43:50.994 064 13123.42 520.19 57034.86 88888.00 2009-03-05 20:43:51.994 064 13123.94 520.43 57035.35 88888.00 2009-03-05 20:43:52.994 064 13123.42 520.06 57035.71 88888.00 2009-03-05 20:43:53.994 064 13123.81 520.93 57034.98 88888.00 2009-03-05 20:43:54.994 064 13123.55 520.81 57035.35 88888.00 2009-03-05 20:43:55.994 064 13123.42 520.81 57035.23 88888.00 2009-03-05 20:43:56.994 064 13123.03 520.93 57035.11 88888.00 2009-03-05 20:43:57.994 064 13123.03 520.43 57035.35 88888.00 2009-03-05 20:43:58.994 064 13123.03 521.18 57035.35 88888.00 2009-03-05 20:43:59.994 064 13123.03 520.93 57035.11 88888.00 2009-03-05 20:44:00.994 064 13123.03 520.56 57034.98 88888.00 2009-03-05 20:44:01.994 064 13122.77 520.43 57035.11 88888.00 2009-03-05 20:44:02.994 064 13122.25 520.93 57035.23 88888.00 2009-03-05 20:44:03.994 064 13122.77 520.43 57035.11 88888.00 2009-03-05 20:44:04.994 064 13122.51 520.19 57034.98 88888.00 2009-03-05 20:44:05.994 064 13123.16 520.68 57035.23 88888.00 2009-03-05 20:44:06.994 064 13122.25 520.43 57035.71 88888.00 2009-03-05 20:44:07.994 064 13122.38 520.31 57035.23 88888.00 2009-03-05 20:44:08.994 064 13122.12 520.19 57035.59 88888.00 2009-03-05 20:44:09.994 064 13122.38 521.18 57034.74 88888.00 2009-03-05 20:44:10.994 064 13122.38 520.31 57035.35 88888.00 2009-03-05 20:44:11.994 064 13122.51 520.19 57035.71 88888.00 2009-03-05 20:44:12.994 064 13122.12 520.81 57034.98 88888.00 2009-03-05 20:44:13.994 064 13122.38 520.31 57035.47 88888.00 2009-03-05 20:44:14.994 064 13121.86 521.30 57035.23 88888.00 2009-03-05 20:44:15.994 064 13122.51 521.42 57034.86 88888.00 2009-03-05 20:44:16.994 064 13123.03 520.93 57035.23 88888.00 2009-03-05 20:44:17.994 064 13122.51 520.81 57035.23 88888.00 2009-03-05 20:44:18.994 064 13123.16 521.05 57035.59 88888.00 2009-03-05 20:44:19.994 064 13122.64 521.30 57035.23 88888.00 2009-03-05 20:44:20.994 064 13122.90 521.67 57035.23 88888.00 2009-03-05 20:44:21.994 064 13123.03 521.42 57034.74 88888.00 2009-03-05 20:44:22.994 064 13122.90 521.67 57035.59 88888.00 2009-03-05 20:44:23.994 064 13122.38 521.92 57035.23 88888.00 2009-03-05 20:44:24.994 064 13122.51 522.04 57035.84 88888.00 2009-03-05 20:44:25.994 064 13123.29 522.17 57035.59 88888.00 2009-03-05 20:44:26.994 064 13122.90 522.04 57034.74 88888.00 2009-03-05 20:44:27.994 064 13123.55 522.17 57034.74 88888.00 2009-03-05 20:44:28.994 064 13123.42 522.17 57036.08 88888.00 2009-03-05 20:44:29.994 064 13123.68 522.54 57034.74 88888.00 2009-03-05 20:44:30.994 064 13123.68 521.67 57034.61 88888.00 2009-03-05 20:44:31.994 064 13123.42 522.66 57035.35 88888.00 2009-03-05 20:44:32.994 064 13123.16 522.42 57035.35 88888.00 2009-03-05 20:44:33.994 064 13124.07 522.29 57035.35 88888.00 2009-03-05 20:44:34.994 064 13124.20 522.04 57035.47 88888.00 2009-03-05 20:44:35.994 064 13123.55 521.67 57035.23 88888.00 2009-03-05 20:44:36.994 064 13124.59 522.54 57035.47 88888.00 2009-03-05 20:44:37.994 064 13123.68 521.67 57035.11 88888.00 2009-03-05 20:44:38.994 064 13123.68 522.66 57035.59 88888.00 2009-03-05 20:44:39.994 064 13123.94 522.42 57034.74 88888.00 2009-03-05 20:44:40.994 064 13123.68 522.54 57035.47 88888.00 2009-03-05 20:44:41.994 064 13123.68 522.79 57034.74 88888.00 2009-03-05 20:44:42.994 064 13124.72 522.04 57035.23 88888.00 2009-03-05 20:44:43.994 064 13124.72 522.54 57035.23 88888.00 2009-03-05 20:44:44.994 064 13124.07 522.91 57035.59 88888.00 2009-03-05 20:44:45.994 064 13124.07 522.91 57034.98 88888.00 2009-03-05 20:44:46.994 064 13123.94 522.17 57036.20 88888.00 2009-03-05 20:44:47.994 064 13123.55 522.66 57034.86 88888.00 2009-03-05 20:44:48.994 064 13123.16 521.92 57034.98 88888.00 2009-03-05 20:44:49.994 064 13124.20 521.92 57035.84 88888.00 2009-03-05 20:44:50.994 064 13123.94 522.29 57035.84 88888.00 2009-03-05 20:44:51.994 064 13123.94 521.80 57035.35 88888.00 2009-03-05 20:44:52.994 064 13122.77 522.29 57035.71 88888.00 2009-03-05 20:44:53.994 064 13123.29 522.79 57034.74 88888.00 2009-03-05 20:44:54.994 064 13123.16 522.42 57035.71 88888.00 2009-03-05 20:44:55.994 064 13124.07 522.42 57035.71 88888.00 2009-03-05 20:44:56.994 064 13123.81 522.66 57035.59 88888.00 2009-03-05 20:44:57.994 064 13123.42 522.91 57034.74 88888.00 2009-03-05 20:44:58.994 064 13123.55 523.03 57035.35 88888.00 2009-03-05 20:44:59.994 064 13123.68 522.66 57034.98 88888.00 2009-03-05 20:45:00.994 064 13123.29 522.66 57035.59 88888.00 2009-03-05 20:45:01.994 064 13123.42 523.16 57035.84 88888.00 2009-03-05 20:45:02.994 064 13122.64 522.91 57035.84 88888.00 2009-03-05 20:45:03.994 064 13122.38 522.29 57035.84 88888.00 2009-03-05 20:45:04.994 064 13122.12 522.17 57035.23 88888.00 2009-03-05 20:45:05.994 064 13122.51 522.29 57035.47 88888.00 2009-03-05 20:45:06.994 064 13122.25 522.42 57035.23 88888.00 2009-03-05 20:45:07.994 064 13122.64 522.42 57035.71 88888.00 2009-03-05 20:45:08.994 064 13122.51 522.54 57035.35 88888.00 2009-03-05 20:45:09.994 064 13121.99 521.80 57035.96 88888.00 2009-03-05 20:45:10.994 064 13122.12 522.79 57035.96 88888.00 2009-03-05 20:45:11.994 064 13121.34 522.54 57035.71 88888.00 2009-03-05 20:45:12.994 064 13121.73 522.17 57035.96 88888.00 2009-03-05 20:45:13.994 064 13121.99 522.29 57035.84 88888.00 2009-03-05 20:45:14.994 064 13121.99 522.66 57035.71 88888.00 2009-03-05 20:45:15.994 064 13121.60 521.92 57035.59 88888.00 2009-03-05 20:45:16.994 064 13121.60 521.67 57035.71 88888.00 2009-03-05 20:45:17.994 064 13121.60 521.80 57035.71 88888.00 2009-03-05 20:45:18.994 064 13121.47 521.42 57035.71 88888.00 2009-03-05 20:45:19.994 064 13121.47 521.67 57035.23 88888.00 2009-03-05 20:45:20.994 064 13121.73 521.67 57035.84 88888.00 2009-03-05 20:45:21.994 064 13121.73 522.42 57035.23 88888.00 2009-03-05 20:45:22.994 064 13121.21 522.29 57035.11 88888.00 2009-03-05 20:45:23.994 064 13120.82 521.42 57035.71 88888.00 2009-03-05 20:45:24.994 064 13121.21 521.55 57035.23 88888.00 2009-03-05 20:45:25.994 064 13121.21 522.04 57035.23 88888.00 2009-03-05 20:45:26.994 064 13121.60 521.80 57035.35 88888.00 2009-03-05 20:45:27.994 064 13120.95 521.30 57035.35 88888.00 2009-03-05 20:45:28.994 064 13120.69 521.05 57034.86 88888.00 2009-03-05 20:45:29.994 064 13120.56 521.42 57035.23 88888.00 2009-03-05 20:45:30.994 064 13121.08 521.30 57034.49 88888.00 2009-03-05 20:45:31.994 064 13121.21 521.80 57035.23 88888.00 2009-03-05 20:45:32.994 064 13121.08 521.30 57035.47 88888.00 2009-03-05 20:45:33.994 064 13121.08 520.93 57034.86 88888.00 2009-03-05 20:45:34.994 064 13120.95 522.04 57035.11 88888.00 2009-03-05 20:45:35.994 064 13121.21 520.93 57035.23 88888.00 2009-03-05 20:45:36.994 064 13120.30 521.30 57034.98 88888.00 2009-03-05 20:45:37.994 064 13121.34 521.18 57035.11 88888.00 2009-03-05 20:45:38.994 064 13121.60 520.93 57035.35 88888.00 2009-03-05 20:45:39.994 064 13120.95 521.18 57035.59 88888.00 2009-03-05 20:45:40.994 064 13121.73 521.30 57035.47 88888.00 2009-03-05 20:45:41.994 064 13121.47 521.42 57035.59 88888.00 2009-03-05 20:45:42.994 064 13120.69 521.30 57035.59 88888.00 2009-03-05 20:45:43.994 064 13120.69 520.93 57034.98 88888.00 2009-03-05 20:45:44.994 064 13121.21 521.18 57035.11 88888.00 2009-03-05 20:45:45.994 064 13121.34 520.93 57034.86 88888.00 2009-03-05 20:45:46.994 064 13121.21 521.55 57034.98 88888.00 2009-03-05 20:45:47.994 064 13121.21 520.68 57034.61 88888.00 2009-03-05 20:45:48.994 064 13120.95 520.68 57035.23 88888.00 2009-03-05 20:45:49.994 064 13121.47 520.81 57035.47 88888.00 2009-03-05 20:45:50.994 064 13120.95 520.93 57034.86 88888.00 2009-03-05 20:45:51.994 064 13120.43 519.94 57035.11 88888.00 2009-03-05 20:45:52.994 064 13121.21 521.05 57035.11 88888.00 2009-03-05 20:45:53.994 064 13121.60 519.94 57034.74 88888.00 2009-03-05 20:45:54.994 064 13120.17 521.05 57034.98 88888.00 2009-03-05 20:45:55.994 064 13120.69 520.31 57035.23 88888.00 2009-03-05 20:45:56.994 064 13121.47 520.43 57034.98 88888.00 2009-03-05 20:45:57.994 064 13120.43 520.43 57035.35 88888.00 2009-03-05 20:45:58.994 064 13120.30 520.81 57035.47 88888.00 2009-03-05 20:45:59.994 064 13120.82 520.93 57035.35 88888.00 2009-03-05 20:46:00.994 064 13121.08 521.05 57034.98 88888.00 2009-03-05 20:46:01.994 064 13120.04 520.43 57035.59 88888.00 2009-03-05 20:46:02.994 064 13120.04 520.43 57035.23 88888.00 2009-03-05 20:46:03.994 064 13120.17 520.81 57035.11 88888.00 2009-03-05 20:46:04.994 064 13120.30 520.68 57034.49 88888.00 2009-03-05 20:46:05.994 064 13120.17 520.31 57036.20 88888.00 2009-03-05 20:46:06.994 064 13119.91 520.19 57035.84 88888.00 2009-03-05 20:46:07.994 064 13120.82 520.31 57035.35 88888.00 2009-03-05 20:46:08.994 064 13120.04 520.68 57034.98 88888.00 2009-03-05 20:46:09.994 064 13119.78 521.18 57035.35 88888.00 2009-03-05 20:46:10.994 064 13119.78 521.18 57035.23 88888.00 2009-03-05 20:46:11.994 064 13120.04 521.30 57035.11 88888.00 2009-03-05 20:46:12.994 064 13120.17 521.05 57034.61 88888.00 2009-03-05 20:46:13.994 064 13119.52 521.18 57035.23 88888.00 2009-03-05 20:46:14.994 064 13119.39 521.30 57035.47 88888.00 2009-03-05 20:46:15.994 064 13119.91 520.93 57035.11 88888.00 2009-03-05 20:46:16.994 064 13120.30 520.93 57034.61 88888.00 2009-03-05 20:46:17.994 064 13119.78 520.68 57035.11 88888.00 2009-03-05 20:46:18.994 064 13119.91 520.43 57035.35 88888.00 2009-03-05 20:46:19.994 064 13119.13 521.42 57035.47 88888.00 2009-03-05 20:46:20.994 064 13119.13 521.42 57034.98 88888.00 2009-03-05 20:46:21.994 064 13119.26 521.05 57035.11 88888.00 2009-03-05 20:46:22.994 064 13119.13 521.30 57034.98 88888.00 2009-03-05 20:46:23.994 064 13119.39 520.68 57034.61 88888.00 2009-03-05 20:46:24.994 064 13119.39 521.55 57034.74 88888.00 2009-03-05 20:46:25.994 064 13119.00 521.30 57035.23 88888.00 2009-03-05 20:46:26.994 064 13119.39 520.56 57035.47 88888.00 2009-03-05 20:46:27.994 064 13118.09 520.31 57034.37 88888.00 2009-03-05 20:46:28.994 064 13118.87 519.94 57034.25 88888.00 2009-03-05 20:46:29.994 064 13118.87 520.93 57034.98 88888.00 2009-03-05 20:46:30.994 064 13118.22 520.43 57034.49 88888.00 2009-03-05 20:46:31.994 064 13119.39 520.93 57034.49 88888.00 2009-03-05 20:46:32.994 064 13118.61 520.56 57034.74 88888.00 2009-03-05 20:46:33.994 064 13118.35 520.56 57034.37 88888.00 2009-03-05 20:46:34.994 064 13117.96 520.19 57034.74 88888.00 2009-03-05 20:46:35.994 064 13118.48 520.56 57034.61 88888.00 2009-03-05 20:46:36.994 064 13118.87 520.56 57034.00 88888.00 2009-03-05 20:46:37.994 064 13117.96 520.43 57035.47 88888.00 2009-03-05 20:46:38.994 064 13117.96 520.56 57034.74 88888.00 2009-03-05 20:46:39.994 064 13118.35 520.31 57034.12 88888.00 2009-03-05 20:46:40.994 064 13117.70 520.56 57034.98 88888.00 2009-03-05 20:46:41.994 064 13117.96 520.81 57033.88 88888.00 2009-03-05 20:46:42.994 064 13118.22 520.43 57034.25 88888.00 2009-03-05 20:46:43.994 064 13118.35 519.94 57034.12 88888.00 2009-03-05 20:46:44.994 064 13118.09 519.81 57034.37 88888.00 2009-03-05 20:46:45.994 064 13117.96 520.06 57034.74 88888.00 2009-03-05 20:46:46.994 064 13118.22 520.19 57034.12 88888.00 2009-03-05 20:46:47.994 064 13118.48 519.81 57034.49 88888.00 2009-03-05 20:46:48.994 064 13118.09 520.43 57034.74 88888.00 2009-03-05 20:46:49.994 064 13118.61 520.93 57033.52 88888.00 2009-03-05 20:46:50.994 064 13117.83 519.81 57034.37 88888.00 2009-03-05 20:46:51.994 064 13119.13 519.20 57034.37 88888.00 2009-03-05 20:46:52.994 064 13118.61 520.31 57034.12 88888.00 2009-03-05 20:46:53.994 064 13118.87 520.06 57034.74 88888.00 2009-03-05 20:46:54.994 064 13118.74 520.43 57034.25 88888.00 2009-03-05 20:46:55.994 064 13119.13 520.43 57034.61 88888.00 2009-03-05 20:46:56.994 064 13118.87 520.43 57034.25 88888.00 2009-03-05 20:46:57.994 064 13119.26 519.81 57033.76 88888.00 2009-03-05 20:46:58.993 064 13118.87 520.56 57034.37 88888.00 2009-03-05 20:46:59.993 064 13119.13 520.31 57033.88 88888.00 2009-03-05 20:47:00.993 064 13119.52 520.81 57034.37 88888.00 2009-03-05 20:47:01.993 064 13119.52 520.43 57034.12 88888.00 2009-03-05 20:47:02.993 064 13119.91 520.81 57034.61 88888.00 2009-03-05 20:47:03.993 064 13119.13 520.93 57034.49 88888.00 2009-03-05 20:47:04.993 064 13119.65 520.81 57034.00 88888.00 2009-03-05 20:47:05.993 064 13120.04 520.43 57034.49 88888.00 2009-03-05 20:47:06.993 064 13120.30 520.06 57034.25 88888.00 2009-03-05 20:47:07.993 064 13119.91 520.43 57034.25 88888.00 2009-03-05 20:47:08.993 064 13119.39 520.19 57034.49 88888.00 2009-03-05 20:47:09.993 064 13120.30 520.68 57034.25 88888.00 2009-03-05 20:47:10.993 064 13120.17 520.68 57034.12 88888.00 2009-03-05 20:47:11.993 064 13120.30 520.93 57034.00 88888.00 2009-03-05 20:47:12.993 064 13119.52 520.68 57033.88 88888.00 2009-03-05 20:47:13.993 064 13119.52 521.05 57034.12 88888.00 2009-03-05 20:47:14.993 064 13120.43 519.94 57034.61 88888.00 2009-03-05 20:47:15.993 064 13120.17 521.18 57034.61 88888.00 2009-03-05 20:47:16.993 064 13120.56 520.68 57034.49 88888.00 2009-03-05 20:47:17.993 064 13120.56 520.56 57034.61 88888.00 2009-03-05 20:47:18.993 064 13120.04 520.06 57034.74 88888.00 2009-03-05 20:47:19.993 064 13119.91 520.93 57034.25 88888.00 2009-03-05 20:47:20.993 064 13120.04 520.56 57034.12 88888.00 2009-03-05 20:47:21.993 064 13120.82 520.43 57034.74 88888.00 2009-03-05 20:47:22.993 064 13120.43 520.68 57034.86 88888.00 2009-03-05 20:47:23.993 064 13120.69 520.31 57034.00 88888.00 2009-03-05 20:47:24.993 064 13120.69 520.81 57034.25 88888.00 2009-03-05 20:47:25.993 064 13119.78 520.31 57035.11 88888.00 2009-03-05 20:47:26.993 064 13120.56 520.43 57034.74 88888.00 2009-03-05 20:47:27.993 064 13119.65 520.56 57034.25 88888.00 2009-03-05 20:47:28.993 064 13119.65 520.19 57034.25 88888.00 2009-03-05 20:47:29.993 064 13120.17 520.81 57034.61 88888.00 2009-03-05 20:47:30.993 064 13119.78 520.31 57034.00 88888.00 2009-03-05 20:47:31.993 064 13119.65 520.68 57034.61 88888.00 2009-03-05 20:47:32.993 064 13119.91 520.19 57034.49 88888.00 2009-03-05 20:47:33.993 064 13120.43 520.31 57034.37 88888.00 2009-03-05 20:47:34.993 064 13119.78 519.81 57034.49 88888.00 2009-03-05 20:47:35.993 064 13120.30 520.06 57034.74 88888.00 2009-03-05 20:47:36.993 064 13119.52 519.69 57034.49 88888.00 2009-03-05 20:47:37.993 064 13119.52 519.69 57033.88 88888.00 2009-03-05 20:47:38.993 064 13120.56 519.44 57034.00 88888.00 2009-03-05 20:47:39.993 064 13120.17 520.31 57034.12 88888.00 2009-03-05 20:47:40.993 064 13120.69 519.81 57034.37 88888.00 2009-03-05 20:47:41.993 064 13119.91 519.07 57034.74 88888.00 2009-03-05 20:47:42.993 064 13120.30 519.81 57034.74 88888.00 2009-03-05 20:47:43.993 064 13120.04 519.81 57034.00 88888.00 2009-03-05 20:47:44.993 064 13120.30 520.06 57034.37 88888.00 2009-03-05 20:47:45.993 064 13120.04 520.31 57034.12 88888.00 2009-03-05 20:47:46.993 064 13120.69 519.81 57034.49 88888.00 2009-03-05 20:47:47.993 064 13120.43 519.69 57034.12 88888.00 2009-03-05 20:47:48.993 064 13120.43 519.69 57034.61 88888.00 2009-03-05 20:47:49.993 064 13120.43 520.06 57034.37 88888.00 2009-03-05 20:47:50.993 064 13121.21 519.57 57034.61 88888.00 2009-03-05 20:47:51.993 064 13120.17 520.19 57034.61 88888.00 2009-03-05 20:47:52.993 064 13120.56 520.31 57034.37 88888.00 2009-03-05 20:47:53.993 064 13120.82 520.43 57034.25 88888.00 2009-03-05 20:47:54.993 064 13121.21 520.43 57034.74 88888.00 2009-03-05 20:47:55.993 064 13120.56 521.05 57034.49 88888.00 2009-03-05 20:47:56.993 064 13121.08 520.56 57034.74 88888.00 2009-03-05 20:47:57.993 064 13121.47 520.56 57034.49 88888.00 2009-03-05 20:47:58.993 064 13120.82 519.69 57034.98 88888.00 2009-03-05 20:47:59.993 064 13120.56 520.93 57034.74 88888.00 2009-03-05 20:48:00.993 064 13120.95 520.68 57034.12 88888.00 2009-03-05 20:48:01.993 064 13121.47 520.19 57034.25 88888.00 2009-03-05 20:48:02.993 064 13120.82 520.81 57034.61 88888.00 2009-03-05 20:48:03.993 064 13120.95 521.30 57035.11 88888.00 2009-03-05 20:48:04.993 064 13121.08 521.30 57034.86 88888.00 2009-03-05 20:48:05.993 064 13121.60 520.19 57034.61 88888.00 2009-03-05 20:48:06.993 064 13121.99 520.56 57034.49 88888.00 2009-03-05 20:48:07.993 064 13121.60 520.81 57034.25 88888.00 2009-03-05 20:48:08.993 064 13121.21 520.93 57034.86 88888.00 2009-03-05 20:48:09.993 064 13122.51 520.68 57034.37 88888.00 2009-03-05 20:48:10.993 064 13121.60 520.81 57034.49 88888.00 2009-03-05 20:48:11.993 064 13122.38 520.68 57034.61 88888.00 2009-03-05 20:48:12.993 064 13121.99 520.31 57034.74 88888.00 2009-03-05 20:48:13.993 064 13122.77 521.18 57034.98 88888.00 2009-03-05 20:48:14.993 064 13121.47 520.93 57034.86 88888.00 2009-03-05 20:48:15.993 064 13122.90 521.18 57034.98 88888.00 2009-03-05 20:48:16.993 064 13121.86 520.93 57034.86 88888.00 2009-03-05 20:48:17.993 064 13121.99 521.18 57034.86 88888.00 2009-03-05 20:48:18.993 064 13122.25 520.43 57034.98 88888.00 2009-03-05 20:48:19.993 064 13122.38 520.31 57035.84 88888.00 2009-03-05 20:48:20.993 064 13121.99 520.68 57035.59 88888.00 2009-03-05 20:48:21.993 064 13122.77 520.43 57035.11 88888.00 2009-03-05 20:48:22.993 064 13120.95 520.31 57034.86 88888.00 2009-03-05 20:48:23.993 064 13121.60 520.93 57034.37 88888.00 2009-03-05 20:48:24.993 064 13121.60 520.81 57036.08 88888.00 2009-03-05 20:48:25.993 064 13122.12 520.31 57034.61 88888.00 2009-03-05 20:48:26.993 064 13122.12 521.42 57034.86 88888.00 2009-03-05 20:48:27.993 064 13121.99 521.42 57034.61 88888.00 2009-03-05 20:48:28.993 064 13121.73 521.42 57034.98 88888.00 2009-03-05 20:48:29.993 064 13122.25 520.43 57035.35 88888.00 2009-03-05 20:48:30.993 064 13122.51 520.81 57034.98 88888.00 2009-03-05 20:48:31.993 064 13122.38 520.56 57035.23 88888.00 2009-03-05 20:48:32.993 064 13122.64 520.81 57034.74 88888.00 2009-03-05 20:48:33.993 064 13121.73 520.93 57035.11 88888.00 2009-03-05 20:48:34.993 064 13122.51 521.30 57035.59 88888.00 2009-03-05 20:48:35.993 064 13122.38 521.67 57035.11 88888.00 2009-03-05 20:48:36.993 064 13122.90 521.67 57035.84 88888.00 2009-03-05 20:48:37.993 064 13122.77 521.42 57034.49 88888.00 2009-03-05 20:48:38.993 064 13122.77 522.04 57034.61 88888.00 2009-03-05 20:48:39.993 064 13122.25 521.55 57035.59 88888.00 2009-03-05 20:48:40.993 064 13122.12 521.92 57035.35 88888.00 2009-03-05 20:48:41.993 064 13122.90 521.55 57034.86 88888.00 2009-03-05 20:48:42.993 064 13122.90 521.80 57034.98 88888.00 2009-03-05 20:48:43.993 064 13123.16 521.80 57034.98 88888.00 2009-03-05 20:48:44.993 064 13122.90 522.17 57035.47 88888.00 2009-03-05 20:48:45.993 064 13123.16 521.67 57034.98 88888.00 2009-03-05 20:48:46.993 064 13122.51 522.04 57034.98 88888.00 2009-03-05 20:48:47.993 064 13122.90 521.55 57034.86 88888.00 2009-03-05 20:48:48.993 064 13122.51 522.54 57034.86 88888.00 2009-03-05 20:48:49.993 064 13123.16 522.17 57034.61 88888.00 2009-03-05 20:48:50.993 064 13122.51 521.92 57034.49 88888.00 2009-03-05 20:48:51.993 064 13123.29 522.29 57035.59 88888.00 2009-03-05 20:48:52.993 064 13123.94 521.92 57034.86 88888.00 2009-03-05 20:48:53.993 064 13123.81 522.29 57035.23 88888.00 2009-03-05 20:48:54.993 064 13123.55 522.17 57035.23 88888.00 2009-03-05 20:48:55.993 064 13123.16 522.66 57034.74 88888.00 2009-03-05 20:48:56.993 064 13122.90 522.66 57034.86 88888.00 2009-03-05 20:48:57.993 064 13124.07 522.17 57035.84 88888.00 2009-03-05 20:48:58.993 064 13123.42 522.79 57035.35 88888.00 2009-03-05 20:48:59.993 064 13123.68 522.54 57034.98 88888.00 2009-03-05 20:49:00.993 064 13123.03 522.29 57035.84 88888.00 2009-03-05 20:49:01.993 064 13123.55 522.79 57035.84 88888.00 2009-03-05 20:49:02.993 064 13123.29 522.66 57035.96 88888.00 2009-03-05 20:49:03.993 064 13124.46 522.42 57035.71 88888.00 2009-03-05 20:49:04.993 064 13124.33 522.04 57035.35 88888.00 2009-03-05 20:49:05.993 064 13123.94 522.42 57035.84 88888.00 2009-03-05 20:49:06.993 064 13123.42 522.04 57035.84 88888.00 2009-03-05 20:49:07.993 064 13124.33 522.17 57035.11 88888.00 2009-03-05 20:49:08.993 064 13123.94 522.29 57034.61 88888.00 2009-03-05 20:49:09.993 064 13123.81 522.42 57035.47 88888.00 2009-03-05 20:49:10.993 064 13123.94 522.04 57035.35 88888.00 2009-03-05 20:49:11.993 064 13123.55 522.17 57036.08 88888.00 2009-03-05 20:49:12.993 064 13123.94 520.81 57035.96 88888.00 2009-03-05 20:49:13.993 064 13123.42 521.18 57035.59 88888.00 2009-03-05 20:49:14.993 064 13123.55 521.67 57036.08 88888.00 2009-03-05 20:49:15.993 064 13124.20 520.81 57035.84 88888.00 2009-03-05 20:49:16.993 064 13123.81 520.93 57035.71 88888.00 2009-03-05 20:49:17.993 064 13123.94 520.31 57035.35 88888.00 2009-03-05 20:49:18.993 064 13123.16 521.05 57035.47 88888.00 2009-03-05 20:49:19.993 064 13123.42 521.30 57035.96 88888.00 2009-03-05 20:49:20.993 064 13123.81 521.42 57035.84 88888.00 2009-03-05 20:49:21.993 064 13122.90 521.18 57035.47 88888.00 2009-03-05 20:49:22.993 064 13123.55 520.56 57035.47 88888.00 2009-03-05 20:49:23.993 064 13123.68 520.43 57035.71 88888.00 2009-03-05 20:49:24.993 064 13123.42 520.93 57035.35 88888.00 2009-03-05 20:49:25.993 064 13123.55 520.93 57035.71 88888.00 2009-03-05 20:49:26.993 064 13123.42 520.93 57035.96 88888.00 2009-03-05 20:49:27.993 064 13122.90 521.42 57035.59 88888.00 2009-03-05 20:49:28.993 064 13123.29 520.68 57035.47 88888.00 2009-03-05 20:49:29.993 064 13122.64 520.81 57035.47 88888.00 2009-03-05 20:49:30.993 064 13122.64 521.05 57035.71 88888.00 2009-03-05 20:49:31.993 064 13122.90 520.81 57035.84 88888.00 2009-03-05 20:49:32.993 064 13123.16 520.68 57035.35 88888.00 2009-03-05 20:49:33.993 064 13122.64 520.68 57035.35 88888.00 2009-03-05 20:49:34.993 064 13121.99 521.18 57035.23 88888.00 2009-03-05 20:49:35.993 064 13123.16 520.81 57036.57 88888.00 2009-03-05 20:49:36.993 064 13122.64 520.43 57035.84 88888.00 2009-03-05 20:49:37.993 064 13123.03 519.81 57035.84 88888.00 2009-03-05 20:49:38.993 064 13122.64 520.81 57035.84 88888.00 2009-03-05 20:49:39.993 064 13122.51 520.43 57035.71 88888.00 2009-03-05 20:49:40.993 064 13122.90 520.06 57035.84 88888.00 2009-03-05 20:49:41.993 064 13122.77 520.06 57035.96 88888.00 2009-03-05 20:49:42.993 064 13122.90 520.43 57036.20 88888.00 2009-03-05 20:49:43.993 064 13122.90 520.93 57035.96 88888.00 2009-03-05 20:49:44.993 064 13122.64 519.57 57036.08 88888.00 2009-03-05 20:49:45.993 064 13122.64 520.31 57035.71 88888.00 2009-03-05 20:49:46.993 064 13122.51 520.19 57035.96 88888.00 2009-03-05 20:49:47.993 064 13121.86 520.68 57035.71 88888.00 2009-03-05 20:49:48.993 064 13121.73 520.19 57035.96 88888.00 2009-03-05 20:49:49.993 064 13122.25 520.43 57036.20 88888.00 2009-03-05 20:49:50.993 064 13122.25 520.19 57036.33 88888.00 2009-03-05 20:49:51.993 064 13121.99 520.43 57035.84 88888.00 2009-03-05 20:49:52.993 064 13121.86 519.69 57035.96 88888.00 2009-03-05 20:49:53.993 064 13121.86 519.94 57035.96 88888.00 2009-03-05 20:49:54.993 064 13121.60 520.43 57035.47 88888.00 2009-03-05 20:49:55.993 064 13122.12 520.56 57036.57 88888.00 2009-03-05 20:49:56.993 064 13121.99 520.31 57035.84 88888.00 2009-03-05 20:49:57.993 064 13122.38 520.68 57035.47 88888.00 2009-03-05 20:49:58.993 064 13121.73 520.68 57036.08 88888.00 2009-03-05 20:49:59.993 064 13122.25 520.31 57035.59 88888.00 2009-03-05 20:50:00.993 064 13121.99 520.06 57036.45 88888.00 2009-03-05 20:50:01.993 064 13121.47 520.93 57036.33 88888.00 2009-03-05 20:50:02.993 064 13121.60 520.81 57036.08 88888.00 2009-03-05 20:50:03.993 064 13122.12 520.81 57035.96 88888.00 2009-03-05 20:50:04.993 064 13121.34 520.93 57035.96 88888.00 2009-03-05 20:50:05.993 064 13121.47 521.18 57035.23 88888.00 2009-03-05 20:50:06.993 064 13120.95 520.43 57035.84 88888.00 2009-03-05 20:50:07.993 064 13120.95 520.19 57036.57 88888.00 2009-03-05 20:50:08.993 064 13121.86 520.81 57035.96 88888.00 2009-03-05 20:50:09.993 064 13121.60 520.19 57036.33 88888.00 2009-03-05 20:50:10.993 064 13120.95 521.30 57035.84 88888.00 2009-03-05 20:50:11.993 064 13120.69 520.68 57035.59 88888.00 2009-03-05 20:50:12.993 064 13121.34 520.93 57035.59 88888.00 2009-03-05 20:50:13.993 064 13121.60 520.19 57035.59 88888.00 2009-03-05 20:50:14.993 064 13120.69 520.56 57035.47 88888.00 2009-03-05 20:50:15.993 064 13121.08 520.68 57035.71 88888.00 2009-03-05 20:50:16.993 064 13120.95 519.81 57036.20 88888.00 2009-03-05 20:50:17.993 064 13121.08 520.19 57035.59 88888.00 2009-03-05 20:50:18.993 064 13120.95 520.06 57035.47 88888.00 2009-03-05 20:50:19.993 064 13120.69 520.68 57035.35 88888.00 2009-03-05 20:50:20.993 064 13121.08 520.19 57035.84 88888.00 2009-03-05 20:50:21.993 064 13121.21 520.19 57035.47 88888.00 2009-03-05 20:50:22.993 064 13120.69 520.19 57034.98 88888.00 2009-03-05 20:50:23.993 064 13120.95 519.94 57036.08 88888.00 2009-03-05 20:50:24.993 064 13120.04 519.94 57035.96 88888.00 2009-03-05 20:50:25.993 064 13120.95 520.19 57035.96 88888.00 2009-03-05 20:50:26.993 064 13120.69 519.20 57035.59 88888.00 2009-03-05 20:50:27.993 064 13121.08 519.44 57035.47 88888.00 2009-03-05 20:50:28.993 064 13120.82 519.57 57036.20 88888.00 2009-03-05 20:50:29.993 064 13120.95 519.69 57035.11 88888.00 2009-03-05 20:50:30.993 064 13120.82 519.07 57035.35 88888.00 2009-03-05 20:50:31.993 064 13121.99 519.32 57035.35 88888.00 2009-03-05 20:50:32.993 064 13120.95 519.07 57035.11 88888.00 2009-03-05 20:50:33.993 064 13120.95 518.58 57034.98 88888.00 2009-03-05 20:50:34.993 064 13121.47 519.07 57035.35 88888.00 2009-03-05 20:50:35.993 064 13121.47 518.45 57035.59 88888.00 2009-03-05 20:50:36.993 064 13120.69 518.95 57034.98 88888.00 2009-03-05 20:50:37.993 064 13121.34 517.71 57035.84 88888.00 2009-03-05 20:50:38.993 064 13120.69 517.59 57035.71 88888.00 2009-03-05 20:50:39.993 064 13121.21 518.08 57035.59 88888.00 2009-03-05 20:50:40.993 064 13121.21 518.45 57035.84 88888.00 2009-03-05 20:50:41.993 064 13121.21 518.08 57035.59 88888.00 2009-03-05 20:50:42.993 064 13120.56 517.46 57035.11 88888.00 2009-03-05 20:50:43.993 064 13121.34 518.08 57035.47 88888.00 2009-03-05 20:50:44.993 064 13121.21 517.83 57035.23 88888.00 2009-03-05 20:50:45.993 064 13120.43 518.33 57034.98 88888.00 2009-03-05 20:50:46.993 064 13120.82 517.71 57035.84 88888.00 2009-03-05 20:50:47.993 064 13120.56 517.46 57035.47 88888.00 2009-03-05 20:50:48.993 064 13120.82 517.96 57036.08 88888.00 2009-03-05 20:50:49.993 064 13121.08 517.96 57035.84 88888.00 2009-03-05 20:50:50.993 064 13121.34 517.71 57035.71 88888.00 2009-03-05 20:50:51.993 064 13120.95 517.71 57035.35 88888.00 2009-03-05 20:50:52.993 064 13120.04 518.20 57035.84 88888.00 2009-03-05 20:50:53.993 064 13120.82 518.20 57034.61 88888.00 2009-03-05 20:50:54.993 064 13120.43 517.96 57035.84 88888.00 2009-03-05 20:50:55.993 064 13120.17 518.08 57035.47 88888.00 2009-03-05 20:50:56.993 064 13120.82 517.96 57035.96 88888.00 2009-03-05 20:50:57.993 064 13120.56 518.45 57035.47 88888.00 2009-03-05 20:50:58.993 064 13120.04 518.45 57035.35 88888.00 2009-03-05 20:50:59.993 064 13119.91 519.44 57035.59 88888.00 2009-03-05 20:51:00.993 064 13119.78 518.70 57035.35 88888.00 2009-03-05 20:51:01.993 064 13120.04 518.82 57035.47 88888.00 2009-03-05 20:51:02.993 064 13120.30 518.33 57035.47 88888.00 2009-03-05 20:51:03.993 064 13119.78 518.95 57035.59 88888.00 2009-03-05 20:51:04.993 064 13120.56 518.95 57035.35 88888.00 2009-03-05 20:51:05.993 064 13120.04 518.45 57036.20 88888.00 2009-03-05 20:51:06.993 064 13119.65 518.58 57035.96 88888.00 2009-03-05 20:51:07.993 064 13120.04 518.95 57035.59 88888.00 2009-03-05 20:51:08.993 064 13119.39 518.20 57035.11 88888.00 2009-03-05 20:51:09.993 064 13119.52 519.69 57035.59 88888.00 2009-03-05 20:51:10.993 064 13120.04 518.45 57035.35 88888.00 2009-03-05 20:51:11.993 064 13119.52 518.82 57035.96 88888.00 2009-03-05 20:51:12.993 064 13119.78 519.07 57035.47 88888.00 2009-03-05 20:51:13.993 064 13120.17 519.44 57034.74 88888.00 2009-03-05 20:51:14.993 064 13119.52 519.81 57035.59 88888.00 2009-03-05 20:51:15.993 064 13120.04 519.32 57034.86 88888.00 2009-03-05 20:51:16.993 064 13119.26 518.82 57034.98 88888.00 2009-03-05 20:51:17.993 064 13119.52 519.44 57034.74 88888.00 2009-03-05 20:51:18.993 064 13119.39 519.69 57035.47 88888.00 2009-03-05 20:51:19.993 064 13119.13 519.69 57035.23 88888.00 2009-03-05 20:51:20.993 064 13119.00 519.44 57035.11 88888.00 2009-03-05 20:51:21.993 064 13119.65 519.57 57035.11 88888.00 2009-03-05 20:51:22.993 064 13120.43 519.32 57034.98 88888.00 2009-03-05 20:51:23.993 064 13119.65 519.69 57034.74 88888.00 2009-03-05 20:51:24.993 064 13119.91 519.07 57035.35 88888.00 2009-03-05 20:51:25.993 064 13120.30 519.57 57034.49 88888.00 2009-03-05 20:51:26.993 064 13120.30 519.94 57034.74 88888.00 2009-03-05 20:51:27.993 064 13120.43 519.07 57034.98 88888.00 2009-03-05 20:51:28.993 064 13120.30 519.69 57034.61 88888.00 2009-03-05 20:51:29.993 064 13120.30 519.81 57034.74 88888.00 2009-03-05 20:51:30.993 064 13120.56 519.94 57035.35 88888.00 2009-03-05 20:51:31.993 064 13120.56 519.07 57035.23 88888.00 2009-03-05 20:51:32.993 064 13120.56 520.43 57035.11 88888.00 2009-03-05 20:51:33.993 064 13120.95 519.81 57034.37 88888.00 2009-03-05 20:51:34.993 064 13121.47 519.94 57035.23 88888.00 2009-03-05 20:51:35.993 064 13121.08 520.19 57034.98 88888.00 2009-03-05 20:51:36.993 064 13121.34 520.31 57034.74 88888.00 2009-03-05 20:51:37.993 064 13121.60 519.81 57034.49 88888.00 2009-03-05 20:51:38.993 064 13121.60 519.94 57035.11 88888.00 2009-03-05 20:51:39.993 064 13121.60 519.69 57034.49 88888.00 2009-03-05 20:51:40.993 064 13121.34 520.06 57034.98 88888.00 2009-03-05 20:51:41.993 064 13122.12 520.43 57035.23 88888.00 2009-03-05 20:51:42.993 064 13122.12 520.19 57035.35 88888.00 2009-03-05 20:51:43.993 064 13122.77 519.69 57034.61 88888.00 2009-03-05 20:51:44.993 064 13122.12 519.94 57035.35 88888.00 2009-03-05 20:51:45.993 064 13123.03 520.43 57035.47 88888.00 2009-03-05 20:51:46.993 064 13123.29 520.06 57035.23 88888.00 2009-03-05 20:51:47.993 064 13123.16 520.31 57035.71 88888.00 2009-03-05 20:51:48.993 064 13123.16 520.19 57035.23 88888.00 2009-03-05 20:51:49.993 064 13123.68 520.43 57034.61 88888.00 2009-03-05 20:51:50.993 064 13124.33 520.06 57034.49 88888.00 2009-03-05 20:51:51.993 064 13123.55 520.43 57035.23 88888.00 2009-03-05 20:51:52.993 064 13124.98 520.43 57034.98 88888.00 2009-03-05 20:51:53.993 064 13123.94 520.68 57035.47 88888.00 2009-03-05 20:51:54.993 064 13124.72 521.18 57035.47 88888.00 2009-03-05 20:51:55.993 064 13123.94 520.93 57035.11 88888.00 2009-03-05 20:51:56.993 064 13124.33 520.81 57035.47 88888.00 2009-03-05 20:51:57.993 064 13124.33 520.93 57035.35 88888.00 2009-03-05 20:51:58.993 064 13124.20 520.68 57034.74 88888.00 2009-03-05 20:51:59.993 064 13124.20 521.05 57035.47 88888.00 2009-03-05 20:52:00.993 064 13124.72 520.93 57035.47 88888.00 2009-03-05 20:52:01.993 064 13124.85 520.93 57035.23 88888.00 2009-03-05 20:52:02.993 064 13124.59 521.92 57035.47 88888.00 2009-03-05 20:52:03.993 064 13124.07 520.93 57035.23 88888.00 2009-03-05 20:52:04.993 064 13124.85 521.55 57035.23 88888.00 2009-03-05 20:52:05.993 064 13124.33 521.55 57035.59 88888.00 2009-03-05 20:52:06.993 064 13124.46 521.55 57035.71 88888.00 2009-03-05 20:52:07.993 064 13123.94 521.42 57035.71 88888.00 2009-03-05 20:52:08.993 064 13123.42 521.18 57035.23 88888.00 2009-03-05 20:52:09.993 064 13124.07 521.42 57036.08 88888.00 2009-03-05 20:52:10.993 064 13124.20 520.93 57035.35 88888.00 2009-03-05 20:52:11.993 064 13123.55 521.92 57035.71 88888.00 2009-03-05 20:52:12.993 064 13123.68 521.80 57035.84 88888.00 2009-03-05 20:52:13.993 064 13123.81 522.04 57035.35 88888.00 2009-03-05 20:52:14.993 064 13123.81 521.92 57035.96 88888.00 2009-03-05 20:52:15.993 064 13123.55 521.18 57035.59 88888.00 2009-03-05 20:52:16.993 064 13123.16 521.55 57035.71 88888.00 2009-03-05 20:52:17.993 064 13123.29 521.55 57036.33 88888.00 2009-03-05 20:52:18.993 064 13123.03 521.92 57035.35 88888.00 2009-03-05 20:52:19.993 064 13123.42 521.55 57035.84 88888.00 2009-03-05 20:52:20.993 064 13123.55 521.30 57036.08 88888.00 2009-03-05 20:52:21.993 064 13122.64 522.04 57036.08 88888.00 2009-03-05 20:52:22.993 064 13122.90 521.80 57035.59 88888.00 2009-03-05 20:52:23.993 064 13122.77 522.04 57035.35 88888.00 2009-03-05 20:52:24.993 064 13122.90 521.80 57035.71 88888.00 2009-03-05 20:52:25.993 064 13122.25 521.42 57034.61 88888.00 2009-03-05 20:52:26.993 064 13122.77 521.92 57035.11 88888.00 2009-03-05 20:52:27.993 064 13122.64 522.54 57035.71 88888.00 2009-03-05 20:52:28.993 064 13122.64 521.55 57035.47 88888.00 2009-03-05 20:52:29.993 064 13122.51 521.92 57035.11 88888.00 2009-03-05 20:52:30.993 064 13122.64 521.42 57036.08 88888.00 2009-03-05 20:52:31.993 064 13122.77 522.17 57034.61 88888.00 2009-03-05 20:52:32.993 064 13122.25 521.42 57034.74 88888.00 2009-03-05 20:52:33.993 064 13122.51 521.42 57035.23 88888.00 2009-03-05 20:52:34.993 064 13122.90 521.67 57035.71 88888.00 2009-03-05 20:52:35.993 064 13122.77 521.18 57034.98 88888.00 2009-03-05 20:52:36.993 064 13121.99 521.92 57034.98 88888.00 2009-03-05 20:52:37.993 064 13122.25 521.05 57034.86 88888.00 2009-03-05 20:52:38.993 064 13122.25 521.55 57035.11 88888.00 2009-03-05 20:52:39.993 064 13122.25 521.67 57035.23 88888.00 2009-03-05 20:52:40.993 064 13123.03 521.67 57035.47 88888.00 2009-03-05 20:52:41.993 064 13122.77 521.55 57035.23 88888.00 2009-03-05 20:52:42.993 064 13123.29 521.55 57034.37 88888.00 2009-03-05 20:52:43.993 064 13123.42 521.55 57035.11 88888.00 2009-03-05 20:52:44.993 064 13123.55 520.81 57034.98 88888.00 2009-03-05 20:52:45.993 064 13122.64 520.93 57035.23 88888.00 2009-03-05 20:52:46.993 064 13123.42 521.30 57035.35 88888.00 2009-03-05 20:52:47.993 064 13123.55 520.93 57034.74 88888.00 2009-03-05 20:52:48.993 064 13123.55 521.30 57034.98 88888.00 2009-03-05 20:52:49.993 064 13124.20 520.81 57034.37 88888.00 2009-03-05 20:52:50.993 064 13123.55 520.81 57034.86 88888.00 2009-03-05 20:52:51.993 064 13123.94 522.04 57034.86 88888.00 2009-03-05 20:52:52.993 064 13123.29 520.81 57034.74 88888.00 2009-03-05 20:52:53.993 064 13123.81 520.43 57034.98 88888.00 2009-03-05 20:52:54.993 064 13123.55 521.92 57035.11 88888.00 2009-03-05 20:52:55.993 064 13124.20 521.42 57035.23 88888.00 2009-03-05 20:52:56.993 064 13123.68 521.18 57035.59 88888.00 2009-03-05 20:52:57.993 064 13124.20 520.93 57035.71 88888.00 2009-03-05 20:52:58.993 064 13124.20 520.56 57034.98 88888.00 2009-03-05 20:52:59.993 064 13124.59 520.31 57035.35 88888.00 2009-03-05 20:53:00.993 064 13124.20 520.56 57035.47 88888.00 2009-03-05 20:53:01.993 064 13124.07 521.18 57035.11 88888.00 2009-03-05 20:53:02.993 064 13124.33 520.43 57036.08 88888.00 2009-03-05 20:53:03.993 064 13124.33 521.18 57035.59 88888.00 2009-03-05 20:53:04.993 064 13124.98 521.55 57035.47 88888.00 2009-03-05 20:53:05.993 064 13124.33 520.68 57035.71 88888.00 2009-03-05 20:53:06.993 064 13124.46 520.93 57035.23 88888.00 2009-03-05 20:53:07.993 064 13124.33 520.93 57036.33 88888.00 2009-03-05 20:53:08.993 064 13124.46 520.81 57035.96 88888.00 2009-03-05 20:53:09.993 064 13124.46 521.42 57035.84 88888.00 2009-03-05 20:53:10.993 064 13123.29 520.68 57035.59 88888.00 2009-03-05 20:53:11.993 064 13124.07 521.67 57036.08 88888.00 2009-03-05 20:53:12.993 064 13123.16 520.31 57035.84 88888.00 2009-03-05 20:53:13.993 064 13123.81 520.31 57036.08 88888.00 2009-03-05 20:53:14.993 064 13123.42 520.81 57036.20 88888.00 2009-03-05 20:53:15.993 064 13123.42 521.05 57035.59 88888.00 2009-03-05 20:53:16.993 064 13123.81 520.93 57035.96 88888.00 2009-03-05 20:53:17.993 064 13123.94 520.93 57035.71 88888.00 2009-03-05 20:53:18.993 064 13123.68 520.56 57035.59 88888.00 2009-03-05 20:53:19.993 064 13122.90 520.81 57036.20 88888.00 2009-03-05 20:53:20.993 064 13123.81 520.81 57035.84 88888.00 2009-03-05 20:53:21.993 064 13123.29 520.56 57035.96 88888.00 2009-03-05 20:53:22.993 064 13123.68 520.68 57036.08 88888.00 2009-03-05 20:53:23.993 064 13123.03 520.93 57036.69 88888.00 2009-03-05 20:53:24.993 064 13123.29 520.43 57036.45 88888.00 2009-03-05 20:53:25.993 064 13123.29 521.05 57036.45 88888.00 2009-03-05 20:53:26.993 064 13122.51 520.43 57036.20 88888.00 2009-03-05 20:53:27.993 064 13122.51 520.31 57035.84 88888.00 2009-03-05 20:53:28.993 064 13122.64 520.93 57035.96 88888.00 2009-03-05 20:53:29.993 064 13122.77 521.05 57035.96 88888.00 2009-03-05 20:53:30.993 064 13122.64 520.56 57036.45 88888.00 2009-03-05 20:53:31.993 064 13121.86 520.81 57035.59 88888.00 2009-03-05 20:53:32.993 064 13121.73 520.43 57035.84 88888.00 2009-03-05 20:53:33.993 064 13121.99 520.06 57036.20 88888.00 2009-03-05 20:53:34.993 064 13121.34 520.56 57036.20 88888.00 2009-03-05 20:53:35.993 064 13121.60 520.19 57035.84 88888.00 2009-03-05 20:53:36.993 064 13121.47 520.06 57035.96 88888.00 2009-03-05 20:53:37.993 064 13121.34 520.06 57036.45 88888.00 2009-03-05 20:53:38.993 064 13121.21 519.94 57036.08 88888.00 2009-03-05 20:53:39.993 064 13121.21 519.94 57036.69 88888.00 2009-03-05 20:53:40.993 064 13121.60 520.06 57036.45 88888.00 2009-03-05 20:53:41.993 064 13121.60 519.57 57035.96 88888.00 2009-03-05 20:53:42.993 064 13121.08 518.82 57035.96 88888.00 2009-03-05 20:53:43.993 064 13120.82 519.94 57036.57 88888.00 2009-03-05 20:53:44.993 064 13120.82 519.57 57036.33 88888.00 2009-03-05 20:53:45.993 064 13120.82 519.81 57036.45 88888.00 2009-03-05 20:53:46.993 064 13120.56 519.57 57035.96 88888.00 2009-03-05 20:53:47.993 064 13120.43 518.58 57035.71 88888.00 2009-03-05 20:53:48.993 064 13120.69 519.32 57035.96 88888.00 2009-03-05 20:53:49.993 064 13120.56 519.32 57035.96 88888.00 2009-03-05 20:53:50.993 064 13120.95 519.20 57035.35 88888.00 2009-03-05 20:53:51.993 064 13120.69 519.44 57036.08 88888.00 2009-03-05 20:53:52.993 064 13120.69 519.44 57036.45 88888.00 2009-03-05 20:53:53.993 064 13119.91 519.57 57035.47 88888.00 2009-03-05 20:53:54.993 064 13120.95 519.44 57036.45 88888.00 2009-03-05 20:53:55.993 064 13120.56 519.07 57035.47 88888.00 2009-03-05 20:53:56.993 064 13119.91 518.45 57036.33 88888.00 2009-03-05 20:53:57.993 064 13120.04 519.20 57036.69 88888.00 2009-03-05 20:53:58.993 064 13120.04 519.20 57035.47 88888.00 2009-03-05 20:53:59.993 064 13119.91 519.81 57036.20 88888.00 2009-03-05 20:54:00.993 064 13120.04 518.58 57036.20 88888.00 2009-03-05 20:54:01.993 064 13120.30 519.57 57035.71 88888.00 2009-03-05 20:54:02.993 064 13120.04 519.07 57035.47 88888.00 2009-03-05 20:54:03.993 064 13120.04 518.82 57036.33 88888.00 2009-03-05 20:54:04.993 064 13120.82 519.44 57035.59 88888.00 2009-03-05 20:54:05.993 064 13120.69 519.57 57036.20 88888.00 2009-03-05 20:54:06.993 064 13119.91 518.82 57035.96 88888.00 2009-03-05 20:54:07.993 064 13120.17 519.07 57035.71 88888.00 2009-03-05 20:54:08.993 064 13120.30 519.44 57035.96 88888.00 2009-03-05 20:54:09.993 064 13120.30 519.57 57036.08 88888.00 2009-03-05 20:54:10.993 064 13120.30 518.95 57036.20 88888.00 2009-03-05 20:54:11.993 064 13119.78 518.82 57034.74 88888.00 2009-03-05 20:54:12.993 064 13119.91 519.20 57035.71 88888.00 2009-03-05 20:54:13.993 064 13120.17 518.95 57036.33 88888.00 2009-03-05 20:54:14.993 064 13120.69 518.82 57035.71 88888.00 2009-03-05 20:54:15.993 064 13119.65 518.45 57035.59 88888.00 2009-03-05 20:54:16.993 064 13120.04 519.20 57035.47 88888.00 2009-03-05 20:54:17.993 064 13120.95 519.20 57035.71 88888.00 2009-03-05 20:54:18.993 064 13120.30 519.07 57035.23 88888.00 2009-03-05 20:54:19.993 064 13121.34 519.07 57035.59 88888.00 2009-03-05 20:54:20.993 064 13120.56 519.44 57035.96 88888.00 2009-03-05 20:54:21.993 064 13120.56 520.19 57036.20 88888.00 2009-03-05 20:54:22.993 064 13120.04 519.32 57036.20 88888.00 2009-03-05 20:54:23.993 064 13120.30 518.58 57036.20 88888.00 2009-03-05 20:54:24.993 064 13120.56 520.19 57035.96 88888.00 2009-03-05 20:54:25.993 064 13120.95 519.20 57035.96 88888.00 2009-03-05 20:54:26.993 064 13120.30 519.44 57035.84 88888.00 2009-03-05 20:54:27.993 064 13119.91 519.69 57035.47 88888.00 2009-03-05 20:54:28.993 064 13121.47 519.69 57035.35 88888.00 2009-03-05 20:54:29.993 064 13120.82 519.44 57036.33 88888.00 2009-03-05 20:54:30.993 064 13120.69 519.32 57035.35 88888.00 2009-03-05 20:54:31.993 064 13120.56 519.81 57035.71 88888.00 2009-03-05 20:54:32.993 064 13119.91 519.07 57036.08 88888.00 2009-03-05 20:54:33.993 064 13120.43 519.69 57035.84 88888.00 2009-03-05 20:54:34.993 064 13121.34 519.20 57036.08 88888.00 2009-03-05 20:54:35.993 064 13119.78 519.32 57035.96 88888.00 2009-03-05 20:54:36.993 064 13120.43 519.57 57035.96 88888.00 2009-03-05 20:54:37.993 064 13120.30 519.07 57035.47 88888.00 2009-03-05 20:54:38.993 064 13120.56 519.69 57036.08 88888.00 2009-03-05 20:54:39.993 064 13120.69 519.57 57035.84 88888.00 2009-03-05 20:54:40.993 064 13120.56 519.32 57035.47 88888.00 2009-03-05 20:54:41.993 064 13120.69 519.94 57036.20 88888.00 2009-03-05 20:54:42.993 064 13120.95 519.81 57035.59 88888.00 2009-03-05 20:54:43.993 064 13120.43 519.32 57035.35 88888.00 2009-03-05 20:54:44.993 064 13120.56 519.44 57035.71 88888.00 2009-03-05 20:54:45.993 064 13120.17 519.20 57036.33 88888.00 2009-03-05 20:54:46.993 064 13120.17 519.44 57035.96 88888.00 2009-03-05 20:54:47.993 064 13120.56 519.94 57035.47 88888.00 2009-03-05 20:54:48.993 064 13120.95 519.81 57035.84 88888.00 2009-03-05 20:54:49.993 064 13121.21 520.31 57035.71 88888.00 2009-03-05 20:54:50.993 064 13120.95 519.94 57035.84 88888.00 2009-03-05 20:54:51.993 064 13120.95 520.68 57035.84 88888.00 2009-03-05 20:54:52.993 064 13120.82 519.32 57036.08 88888.00 2009-03-05 20:54:53.993 064 13120.56 520.19 57035.47 88888.00 2009-03-05 20:54:54.993 064 13121.47 519.81 57035.59 88888.00 2009-03-05 20:54:55.993 064 13120.69 519.69 57035.71 88888.00 2009-03-05 20:54:56.993 064 13120.69 519.81 57035.35 88888.00 2009-03-05 20:54:57.993 064 13121.21 519.81 57035.96 88888.00 2009-03-05 20:54:58.993 064 13120.95 519.44 57035.11 88888.00 2009-03-05 20:54:59.993 064 13120.56 520.19 57034.98 88888.00 2009-03-05 20:55:00.993 064 13121.21 520.68 57035.59 88888.00 2009-03-05 20:55:01.993 064 13120.82 519.94 57035.84 88888.00 2009-03-05 20:55:02.993 064 13120.82 520.31 57035.71 88888.00 2009-03-05 20:55:03.993 064 13120.82 519.69 57035.35 88888.00 2009-03-05 20:55:04.993 064 13120.82 520.19 57034.98 88888.00 2009-03-05 20:55:05.993 064 13121.60 520.31 57035.59 88888.00 2009-03-05 20:55:06.993 064 13120.95 520.43 57035.47 88888.00 2009-03-05 20:55:07.993 064 13121.34 520.31 57035.23 88888.00 2009-03-05 20:55:08.993 064 13120.69 521.18 57035.59 88888.00 2009-03-05 20:55:09.993 064 13120.95 521.18 57035.71 88888.00 2009-03-05 20:55:10.993 064 13121.21 521.30 57035.71 88888.00 2009-03-05 20:55:11.993 064 13121.21 520.81 57035.23 88888.00 2009-03-05 20:55:12.993 064 13121.47 520.81 57035.11 88888.00 2009-03-05 20:55:13.993 064 13121.86 521.05 57035.35 88888.00 2009-03-05 20:55:14.993 064 13120.56 521.30 57035.71 88888.00 2009-03-05 20:55:15.993 064 13121.60 521.05 57034.98 88888.00 2009-03-05 20:55:16.993 064 13121.08 521.18 57035.35 88888.00 2009-03-05 20:55:17.993 064 13121.73 521.18 57034.86 88888.00 2009-03-05 20:55:18.993 064 13121.21 520.56 57035.59 88888.00 2009-03-05 20:55:19.993 064 13121.34 520.93 57035.35 88888.00 2009-03-05 20:55:20.993 064 13121.73 520.56 57035.23 88888.00 2009-03-05 20:55:21.993 064 13121.47 520.81 57035.35 88888.00 2009-03-05 20:55:22.993 064 13121.21 520.43 57035.35 88888.00 2009-03-05 20:55:23.993 064 13121.34 520.93 57035.11 88888.00 2009-03-05 20:55:24.993 064 13121.73 520.93 57035.23 88888.00 2009-03-05 20:55:25.993 064 13121.60 520.68 57034.86 88888.00 2009-03-05 20:55:26.993 064 13121.47 521.18 57035.35 88888.00 2009-03-05 20:55:27.993 064 13121.99 520.43 57035.35 88888.00 2009-03-05 20:55:28.993 064 13121.47 520.31 57035.23 88888.00 2009-03-05 20:55:29.993 064 13121.60 520.68 57034.98 88888.00 2009-03-05 20:55:30.993 064 13121.34 520.31 57034.74 88888.00 2009-03-05 20:55:31.993 064 13121.34 520.43 57034.25 88888.00 2009-03-05 20:55:32.993 064 13120.95 520.31 57035.23 88888.00 2009-03-05 20:55:33.993 064 13121.08 519.94 57035.11 88888.00 2009-03-05 20:55:34.993 064 13121.08 520.31 57034.49 88888.00 2009-03-05 20:55:35.993 064 13121.08 520.43 57034.98 88888.00 2009-03-05 20:55:36.993 064 13121.21 520.06 57034.74 88888.00 2009-03-05 20:55:37.993 064 13121.34 520.19 57034.49 88888.00 2009-03-05 20:55:38.993 064 13121.73 519.94 57034.37 88888.00 2009-03-05 20:55:39.993 064 13122.12 520.19 57034.86 88888.00 2009-03-05 20:55:40.993 064 13120.56 520.19 57034.86 88888.00 2009-03-05 20:55:41.993 064 13120.95 520.19 57034.86 88888.00 2009-03-05 20:55:42.993 064 13120.69 519.81 57035.35 88888.00 2009-03-05 20:55:43.993 064 13121.21 519.94 57035.11 88888.00 2009-03-05 20:55:44.993 064 13120.56 520.56 57034.86 88888.00 2009-03-05 20:55:45.993 064 13120.82 520.68 57034.98 88888.00 2009-03-05 20:55:46.993 064 13121.47 519.69 57035.23 88888.00 2009-03-05 20:55:47.993 064 13120.69 520.19 57034.86 88888.00 2009-03-05 20:55:48.993 064 13120.82 519.81 57035.11 88888.00 2009-03-05 20:55:49.993 064 13120.95 519.81 57034.49 88888.00 2009-03-05 20:55:50.993 064 13121.08 519.57 57035.11 88888.00 2009-03-05 20:55:51.993 064 13121.34 519.44 57034.74 88888.00 2009-03-05 20:55:52.993 064 13120.95 520.43 57034.37 88888.00 2009-03-05 20:55:53.993 064 13120.82 520.19 57034.61 88888.00 2009-03-05 20:55:54.993 064 13121.21 519.20 57034.49 88888.00 2009-03-05 20:55:55.993 064 13120.82 520.19 57034.61 88888.00 2009-03-05 20:55:56.993 064 13120.82 520.06 57034.25 88888.00 2009-03-05 20:55:57.993 064 13120.43 520.31 57034.74 88888.00 2009-03-05 20:55:58.993 064 13121.08 519.94 57034.61 88888.00 2009-03-05 20:55:59.993 064 13121.08 520.06 57034.25 88888.00 2009-03-05 20:56:00.993 064 13121.47 520.43 57034.86 88888.00 2009-03-05 20:56:01.993 064 13121.08 520.31 57034.61 88888.00 2009-03-05 20:56:02.993 064 13121.34 520.31 57034.61 88888.00 2009-03-05 20:56:03.993 064 13121.34 520.43 57034.37 88888.00 2009-03-05 20:56:04.993 064 13120.95 519.94 57034.98 88888.00 2009-03-05 20:56:05.993 064 13121.60 520.43 57034.49 88888.00 2009-03-05 20:56:06.993 064 13120.95 519.94 57034.49 88888.00 2009-03-05 20:56:07.993 064 13121.08 520.31 57034.12 88888.00 2009-03-05 20:56:08.993 064 13120.56 519.81 57035.35 88888.00 2009-03-05 20:56:09.993 064 13120.69 520.06 57035.11 88888.00 2009-03-05 20:56:10.993 064 13120.69 520.31 57034.74 88888.00 2009-03-05 20:56:11.993 064 13120.95 520.56 57034.86 88888.00 2009-03-05 20:56:12.993 064 13121.08 520.43 57035.11 88888.00 2009-03-05 20:56:13.993 064 13120.69 520.19 57036.08 88888.00 2009-03-05 20:56:14.993 064 13121.21 520.68 57035.35 88888.00 2009-03-05 20:56:15.993 064 13120.82 520.93 57034.98 88888.00 2009-03-05 20:56:16.993 064 13121.34 520.93 57034.98 88888.00 2009-03-05 20:56:17.993 064 13120.82 520.56 57034.86 88888.00 2009-03-05 20:56:18.993 064 13120.30 520.93 57035.47 88888.00 2009-03-05 20:56:19.993 064 13120.95 520.56 57034.37 88888.00 2009-03-05 20:56:20.993 064 13120.69 520.81 57034.98 88888.00 2009-03-05 20:56:21.993 064 13120.69 521.18 57034.86 88888.00 2009-03-05 20:56:22.993 064 13120.30 521.18 57034.61 88888.00 2009-03-05 20:56:23.993 064 13120.95 521.42 57035.11 88888.00 2009-03-05 20:56:24.993 064 13120.82 521.18 57034.61 88888.00 2009-03-05 20:56:25.993 064 13120.43 520.81 57035.11 88888.00 2009-03-05 20:56:26.993 064 13120.04 521.30 57035.35 88888.00 2009-03-05 20:56:27.993 064 13120.04 521.18 57034.86 88888.00 2009-03-05 20:56:28.993 064 13120.04 521.30 57034.86 88888.00 2009-03-05 20:56:29.993 064 13120.17 520.56 57034.61 88888.00 2009-03-05 20:56:30.993 064 13119.65 520.68 57035.47 88888.00 2009-03-05 20:56:31.993 064 13119.91 521.05 57034.37 88888.00 2009-03-05 20:56:32.993 064 13120.56 521.18 57034.61 88888.00 2009-03-05 20:56:33.993 064 13119.65 521.30 57035.47 88888.00 2009-03-05 20:56:34.993 064 13120.17 520.68 57034.86 88888.00 2009-03-05 20:56:35.993 064 13119.78 520.68 57034.74 88888.00 2009-03-05 20:56:36.993 064 13119.78 520.56 57035.23 88888.00 2009-03-05 20:56:37.993 064 13119.65 520.68 57034.74 88888.00 2009-03-05 20:56:38.993 064 13119.78 520.31 57034.86 88888.00 2009-03-05 20:56:39.993 064 13119.52 520.06 57034.98 88888.00 2009-03-05 20:56:40.993 064 13119.52 520.43 57034.74 88888.00 2009-03-05 20:56:41.993 064 13120.04 520.56 57035.23 88888.00 2009-03-05 20:56:42.993 064 13119.13 520.06 57034.98 88888.00 2009-03-05 20:56:43.993 064 13119.91 520.06 57034.86 88888.00 2009-03-05 20:56:44.993 064 13119.52 520.19 57035.23 88888.00 2009-03-05 20:56:45.993 064 13120.56 520.19 57035.35 88888.00 2009-03-05 20:56:46.993 064 13119.39 519.57 57034.98 88888.00 2009-03-05 20:56:47.993 064 13119.00 519.81 57035.47 88888.00 2009-03-05 20:56:48.993 064 13119.78 519.57 57034.98 88888.00 2009-03-05 20:56:49.993 064 13119.52 519.81 57035.35 88888.00 2009-03-05 20:56:50.993 064 13119.39 520.19 57035.35 88888.00 2009-03-05 20:56:51.993 064 13119.52 519.57 57035.35 88888.00 2009-03-05 20:56:52.993 064 13119.52 519.57 57035.35 88888.00 2009-03-05 20:56:53.993 064 13119.39 519.94 57034.74 88888.00 2009-03-05 20:56:54.993 064 13119.65 519.57 57034.86 88888.00 2009-03-05 20:56:55.993 064 13120.17 519.94 57035.11 88888.00 2009-03-05 20:56:56.993 064 13120.17 519.57 57035.71 88888.00 2009-03-05 20:56:57.993 064 13119.52 519.32 57035.35 88888.00 2009-03-05 20:56:58.993 064 13119.65 519.69 57035.71 88888.00 2009-03-05 20:56:59.993 064 13120.04 519.07 57035.23 88888.00 2009-03-05 20:57:00.993 064 13120.43 520.06 57035.71 88888.00 2009-03-05 20:57:01.993 064 13120.56 519.32 57035.59 88888.00 2009-03-05 20:57:02.993 064 13120.04 519.44 57035.23 88888.00 2009-03-05 20:57:03.993 064 13120.04 519.32 57034.74 88888.00 2009-03-05 20:57:04.993 064 13120.04 519.20 57035.23 88888.00 2009-03-05 20:57:05.993 064 13120.43 519.57 57035.35 88888.00 2009-03-05 20:57:06.993 064 13120.30 519.69 57035.71 88888.00 2009-03-05 20:57:07.993 064 13120.69 519.69 57035.11 88888.00 2009-03-05 20:57:08.993 064 13120.43 519.69 57035.84 88888.00 2009-03-05 20:57:09.993 064 13120.82 519.69 57036.08 88888.00 2009-03-05 20:57:10.993 064 13120.82 519.44 57035.71 88888.00 2009-03-05 20:57:11.993 064 13120.30 519.81 57035.59 88888.00 2009-03-05 20:57:12.993 064 13121.21 519.20 57035.59 88888.00 2009-03-05 20:57:13.993 064 13120.69 520.19 57034.86 88888.00 2009-03-05 20:57:14.993 064 13120.69 520.31 57035.47 88888.00 2009-03-05 20:57:15.993 064 13120.69 520.19 57036.08 88888.00 2009-03-05 20:57:16.993 064 13120.95 519.81 57035.96 88888.00 2009-03-05 20:57:17.993 064 13120.56 520.31 57035.96 88888.00 2009-03-05 20:57:18.993 064 13121.21 519.81 57035.59 88888.00 2009-03-05 20:57:19.993 064 13120.56 520.68 57035.96 88888.00 2009-03-05 20:57:20.993 064 13120.30 520.43 57035.71 88888.00 2009-03-05 20:57:21.993 064 13120.43 520.56 57035.96 88888.00 2009-03-05 20:57:22.993 064 13120.17 520.68 57035.11 88888.00 2009-03-05 20:57:23.993 064 13121.21 520.93 57035.84 88888.00 2009-03-05 20:57:24.993 064 13120.04 520.56 57035.47 88888.00 2009-03-05 20:57:25.993 064 13120.43 521.42 57035.59 88888.00 2009-03-05 20:57:26.993 064 13120.17 520.56 57035.59 88888.00 2009-03-05 20:57:27.993 064 13120.17 520.93 57035.84 88888.00 2009-03-05 20:57:28.993 064 13120.56 521.55 57035.84 88888.00 2009-03-05 20:57:29.993 064 13120.17 521.18 57035.35 88888.00 2009-03-05 20:57:30.993 064 13120.04 521.30 57035.59 88888.00 2009-03-05 20:57:31.993 064 13119.52 521.30 57035.23 88888.00 2009-03-05 20:57:32.993 064 13119.78 521.18 57034.98 88888.00 2009-03-05 20:57:33.993 064 13120.04 521.18 57035.11 88888.00 2009-03-05 20:57:34.993 064 13119.26 521.42 57035.11 88888.00 2009-03-05 20:57:35.993 064 13119.26 520.93 57035.11 88888.00 2009-03-05 20:57:36.993 064 13120.04 521.42 57035.11 88888.00 2009-03-05 20:57:37.993 064 13119.52 521.18 57034.98 88888.00 2009-03-05 20:57:38.993 064 13118.87 521.55 57034.49 88888.00 2009-03-05 20:57:39.993 064 13119.13 520.68 57034.98 88888.00 2009-03-05 20:57:40.993 064 13119.00 520.93 57035.23 88888.00 2009-03-05 20:57:41.993 064 13119.39 520.93 57034.98 88888.00 2009-03-05 20:57:42.993 064 13119.26 520.81 57035.47 88888.00 2009-03-05 20:57:43.993 064 13118.87 520.68 57035.11 88888.00 2009-03-05 20:57:44.993 064 13119.00 521.05 57035.11 88888.00 2009-03-05 20:57:45.993 064 13118.61 520.06 57035.23 88888.00 2009-03-05 20:57:46.993 064 13118.48 520.56 57034.49 88888.00 2009-03-05 20:57:47.993 064 13118.09 520.31 57034.98 88888.00 2009-03-05 20:57:48.993 064 13118.74 520.19 57035.11 88888.00 2009-03-05 20:57:49.993 064 13118.35 519.94 57034.86 88888.00 2009-03-05 20:57:50.993 064 13118.74 519.81 57034.86 88888.00 2009-03-05 20:57:51.993 064 13117.83 519.69 57034.12 88888.00 2009-03-05 20:57:52.993 064 13118.22 519.44 57035.11 88888.00 2009-03-05 20:57:53.993 064 13118.74 519.32 57035.11 88888.00 2009-03-05 20:57:54.993 064 13117.96 519.44 57034.61 88888.00 2009-03-05 20:57:55.993 064 13117.96 520.31 57034.61 88888.00 2009-03-05 20:57:56.993 064 13118.22 519.44 57034.00 88888.00 2009-03-05 20:57:57.993 064 13118.22 519.07 57034.37 88888.00 2009-03-05 20:57:58.993 064 13117.83 519.32 57034.00 88888.00 2009-03-05 20:57:59.993 064 13117.96 519.57 57034.49 88888.00 2009-03-05 20:58:00.993 064 13117.96 518.70 57034.25 88888.00 2009-03-05 20:58:01.993 064 13117.83 519.57 57034.37 88888.00 2009-03-05 20:58:02.993 064 13117.57 518.82 57034.49 88888.00 2009-03-05 20:58:03.993 064 13117.05 518.70 57034.74 88888.00 2009-03-05 20:58:04.993 064 13117.44 519.20 57034.25 88888.00 2009-03-05 20:58:05.993 064 13117.05 518.58 57035.23 88888.00 2009-03-05 20:58:06.993 064 13117.05 519.07 57034.12 88888.00 2009-03-05 20:58:07.993 064 13117.05 518.70 57034.61 88888.00 2009-03-05 20:58:08.993 064 13116.53 519.32 57034.00 88888.00 2009-03-05 20:58:09.993 064 13116.53 519.07 57033.64 88888.00 2009-03-05 20:58:10.993 064 13116.53 519.07 57034.25 88888.00 2009-03-05 20:58:11.993 064 13115.75 518.70 57033.52 88888.00 2009-03-05 20:58:12.993 064 13116.27 518.45 57034.49 88888.00 2009-03-05 20:58:13.993 064 13115.75 519.32 57034.37 88888.00 2009-03-05 20:58:14.993 064 13115.62 519.32 57034.25 88888.00 2009-03-05 20:58:15.993 064 13115.88 519.07 57034.49 88888.00 2009-03-05 20:58:16.993 064 13116.40 518.82 57033.39 88888.00 2009-03-05 20:58:17.993 064 13115.88 518.70 57034.37 88888.00 2009-03-05 20:58:18.993 064 13115.75 518.95 57034.74 88888.00 2009-03-05 20:58:19.993 064 13115.88 518.82 57034.00 88888.00 2009-03-05 20:58:20.993 064 13116.27 518.95 57034.00 88888.00 2009-03-05 20:58:21.993 064 13116.40 519.07 57034.12 88888.00 2009-03-05 20:58:22.993 064 13116.14 519.20 57034.37 88888.00 2009-03-05 20:58:23.993 064 13115.88 518.82 57033.76 88888.00 2009-03-05 20:58:24.993 064 13116.27 518.33 57033.27 88888.00 2009-03-05 20:58:25.993 064 13116.53 518.33 57033.76 88888.00 2009-03-05 20:58:26.993 064 13116.14 517.59 57033.52 88888.00 2009-03-05 20:58:27.993 064 13115.49 518.20 57034.00 88888.00 2009-03-05 20:58:28.993 064 13115.36 518.08 57034.61 88888.00 2009-03-05 20:58:29.993 064 13116.01 517.96 57033.76 88888.00 2009-03-05 20:58:30.993 064 13116.79 517.83 57033.88 88888.00 2009-03-05 20:58:31.993 064 13116.66 517.83 57033.64 88888.00 2009-03-05 20:58:32.993 064 13116.53 517.59 57033.76 88888.00 2009-03-05 20:58:33.993 064 13115.49 518.08 57033.76 88888.00 2009-03-05 20:58:34.993 064 13116.14 517.59 57033.76 88888.00 2009-03-05 20:58:35.993 064 13116.14 517.34 57034.12 88888.00 2009-03-05 20:58:36.993 064 13115.88 517.71 57033.15 88888.00 2009-03-05 20:58:37.993 064 13116.01 517.96 57033.88 88888.00 2009-03-05 20:58:38.993 064 13116.53 517.83 57033.76 88888.00 2009-03-05 20:58:39.993 064 13115.75 517.34 57033.76 88888.00 2009-03-05 20:58:40.993 064 13116.27 517.83 57033.64 88888.00 2009-03-05 20:58:41.993 064 13115.75 517.83 57034.12 88888.00 2009-03-05 20:58:42.993 064 13116.66 517.71 57032.90 88888.00 2009-03-05 20:58:43.993 064 13116.27 517.46 57034.00 88888.00 2009-03-05 20:58:44.993 064 13116.01 518.45 57033.64 88888.00 2009-03-05 20:58:45.993 064 13116.66 518.08 57033.02 88888.00 2009-03-05 20:58:46.993 064 13116.79 517.59 57034.00 88888.00 2009-03-05 20:58:47.993 064 13116.14 518.58 57033.64 88888.00 2009-03-05 20:58:48.993 064 13116.92 518.70 57033.88 88888.00 2009-03-05 20:58:49.993 064 13116.40 518.45 57034.00 88888.00 2009-03-05 20:58:50.993 064 13116.01 517.96 57033.76 88888.00 2009-03-05 20:58:51.993 064 13117.18 518.45 57034.25 88888.00 2009-03-05 20:58:52.993 064 13117.83 518.33 57034.12 88888.00 2009-03-05 20:58:53.993 064 13117.44 518.58 57033.64 88888.00 2009-03-05 20:58:54.993 064 13117.44 518.70 57033.76 88888.00 2009-03-05 20:58:55.993 064 13118.22 519.07 57033.88 88888.00 2009-03-05 20:58:56.993 064 13117.70 519.07 57034.49 88888.00 2009-03-05 20:58:57.993 064 13118.09 519.44 57034.37 88888.00 2009-03-05 20:58:58.993 064 13118.74 520.19 57034.74 88888.00 2009-03-05 20:58:59.993 064 13118.61 519.57 57033.76 88888.00 2009-03-05 20:59:00.993 064 13118.61 520.19 57033.64 88888.00 2009-03-05 20:59:01.993 064 13119.00 520.06 57033.76 88888.00 2009-03-05 20:59:02.993 064 13118.74 519.94 57033.64 88888.00 2009-03-05 20:59:03.993 064 13119.26 520.31 57033.88 88888.00 2009-03-05 20:59:04.993 064 13119.13 520.68 57033.64 88888.00 2009-03-05 20:59:05.993 064 13119.52 521.05 57033.64 88888.00 2009-03-05 20:59:06.993 064 13120.43 521.80 57034.49 88888.00 2009-03-05 20:59:07.993 064 13119.52 521.05 57034.61 88888.00 2009-03-05 20:59:08.993 064 13120.17 521.67 57034.37 88888.00 2009-03-05 20:59:09.993 064 13120.04 522.04 57034.98 88888.00 2009-03-05 20:59:10.993 064 13119.52 522.04 57034.49 88888.00 2009-03-05 20:59:11.993 064 13120.82 522.17 57034.86 88888.00 2009-03-05 20:59:12.993 064 13120.56 521.92 57034.49 88888.00 2009-03-05 20:59:13.993 064 13120.56 522.79 57034.37 88888.00 2009-03-05 20:59:14.993 064 13120.69 522.54 57034.98 88888.00 2009-03-05 20:59:15.993 064 13121.21 522.17 57034.12 88888.00 2009-03-05 20:59:16.993 064 13120.56 523.16 57034.61 88888.00 2009-03-05 20:59:17.993 064 13120.95 523.28 57034.61 88888.00 2009-03-05 20:59:18.993 064 13121.34 522.66 57034.86 88888.00 2009-03-05 20:59:19.993 064 13121.21 523.16 57035.11 88888.00 2009-03-05 20:59:20.993 064 13120.95 522.54 57035.35 88888.00 2009-03-05 20:59:21.993 064 13121.47 522.54 57034.37 88888.00 2009-03-05 20:59:22.993 064 13121.08 523.53 57034.74 88888.00 2009-03-05 20:59:23.993 064 13121.47 523.28 57034.74 88888.00 2009-03-05 20:59:24.993 064 13121.60 522.54 57034.49 88888.00 2009-03-05 20:59:25.993 064 13120.95 523.16 57034.86 88888.00 2009-03-05 20:59:26.993 064 13121.60 522.54 57035.71 88888.00 2009-03-05 20:59:27.993 064 13121.47 523.03 57035.11 88888.00 2009-03-05 20:59:28.993 064 13122.38 523.03 57034.61 88888.00 2009-03-05 20:59:29.993 064 13121.08 522.79 57035.71 88888.00 2009-03-05 20:59:30.993 064 13121.08 522.54 57034.86 88888.00 2009-03-05 20:59:31.993 064 13121.73 522.66 57035.47 88888.00 2009-03-05 20:59:32.993 064 13121.60 522.54 57034.74 88888.00 2009-03-05 20:59:33.993 064 13121.47 522.79 57035.11 88888.00 2009-03-05 20:59:34.993 064 13122.38 523.03 57034.98 88888.00 2009-03-05 20:59:35.993 064 13121.47 522.54 57035.11 88888.00 2009-03-05 20:59:36.993 064 13122.38 523.28 57035.47 88888.00 2009-03-05 20:59:37.993 064 13122.38 521.92 57035.11 88888.00 2009-03-05 20:59:38.993 064 13122.25 522.17 57035.59 88888.00 2009-03-05 20:59:39.993 064 13121.86 522.42 57035.47 88888.00 2009-03-05 20:59:40.993 064 13121.99 522.79 57034.49 88888.00 2009-03-05 20:59:41.993 064 13121.99 522.42 57035.11 88888.00 2009-03-05 20:59:42.993 064 13122.38 523.03 57034.98 88888.00 2009-03-05 20:59:43.993 064 13121.99 523.16 57034.74 88888.00 2009-03-05 20:59:44.993 064 13122.12 522.54 57034.98 88888.00 2009-03-05 20:59:45.993 064 13121.86 522.54 57034.00 88888.00 2009-03-05 20:59:46.993 064 13121.99 523.16 57035.47 88888.00 2009-03-05 20:59:47.993 064 13122.25 522.79 57035.11 88888.00 2009-03-05 20:59:48.993 064 13121.86 522.29 57035.35 88888.00 2009-03-05 20:59:49.993 064 13122.51 523.03 57035.23 88888.00 2009-03-05 20:59:50.993 064 13121.86 523.03 57035.47 88888.00 2009-03-05 20:59:51.993 064 13123.16 522.91 57035.11 88888.00 2009-03-05 20:59:52.993 064 13122.51 522.42 57034.25 88888.00 2009-03-05 20:59:53.993 064 13122.51 522.42 57034.98 88888.00 2009-03-05 20:59:54.993 064 13122.51 522.66 57034.98 88888.00 2009-03-05 20:59:55.993 064 13123.16 522.29 57034.98 88888.00 2009-03-05 21:00:00.993 064 13122.77 522.42 57034.61 88888.00 2009-03-05 21:00:01.993 064 13122.38 522.79 57035.35 88888.00 2009-03-05 21:00:02.993 064 13122.77 522.04 57034.98 88888.00 2009-03-05 21:00:03.993 064 13122.38 522.04 57035.23 88888.00 2009-03-05 21:00:04.993 064 13121.99 522.42 57035.59 88888.00 2009-03-05 21:00:05.993 064 13121.60 521.30 57034.49 88888.00 2009-03-05 21:00:06.993 064 13122.12 522.29 57034.98 88888.00 2009-03-05 21:00:07.993 064 13122.51 521.67 57035.47 88888.00 2009-03-05 21:00:08.993 064 13121.60 521.80 57034.98 88888.00 2009-03-05 21:00:09.993 064 13121.86 521.18 57034.86 88888.00 2009-03-05 21:00:10.993 064 13121.99 521.30 57034.98 88888.00 2009-03-05 21:00:11.993 064 13122.90 521.67 57034.86 88888.00 2009-03-05 21:00:12.993 064 13122.12 520.93 57035.23 88888.00 2009-03-05 21:00:13.993 064 13121.86 520.81 57034.86 88888.00 2009-03-05 21:00:14.993 064 13121.73 521.42 57034.74 88888.00 2009-03-05 21:00:15.993 064 13121.47 521.05 57034.86 88888.00 2009-03-05 21:00:16.993 064 13121.86 521.55 57034.86 88888.00 2009-03-05 21:00:17.993 064 13121.73 521.05 57035.11 88888.00 2009-03-05 21:00:18.993 064 13121.47 521.67 57035.11 88888.00 2009-03-05 21:00:19.993 064 13120.69 521.67 57035.59 88888.00 2009-03-05 21:00:20.993 064 13121.21 521.30 57034.98 88888.00 2009-03-05 21:00:21.993 064 13120.95 520.93 57035.35 88888.00 2009-03-05 21:00:22.993 064 13120.43 520.93 57035.23 88888.00 2009-03-05 21:00:23.993 064 13120.43 521.05 57034.49 88888.00 2009-03-05 21:00:24.993 064 13120.56 521.55 57035.47 88888.00 2009-03-05 21:00:25.992 064 13120.43 520.68 57034.25 88888.00 2009-03-05 21:00:26.992 064 13120.43 520.68 57034.74 88888.00 2009-03-05 21:00:27.992 064 13119.65 520.68 57035.47 88888.00 2009-03-05 21:00:28.992 064 13119.65 520.81 57035.11 88888.00 2009-03-05 21:00:29.992 064 13119.78 521.18 57035.11 88888.00 2009-03-05 21:00:30.992 064 13119.26 521.05 57034.49 88888.00 2009-03-05 21:00:31.992 064 13119.78 520.68 57034.49 88888.00 2009-03-05 21:00:32.992 064 13119.39 520.93 57034.98 88888.00 2009-03-05 21:00:33.992 064 13119.39 520.31 57034.86 88888.00 2009-03-05 21:00:34.992 064 13119.26 520.56 57034.86 88888.00 2009-03-05 21:00:35.992 064 13120.30 519.69 57035.47 88888.00 2009-03-05 21:00:36.992 064 13118.87 519.69 57035.23 88888.00 2009-03-05 21:00:37.992 064 13119.39 520.68 57034.61 88888.00 2009-03-05 21:00:38.992 064 13119.78 520.81 57035.11 88888.00 2009-03-05 21:00:39.992 064 13119.26 520.68 57034.98 88888.00 2009-03-05 21:00:40.992 064 13119.52 519.57 57034.98 88888.00 2009-03-05 21:00:41.992 064 13120.43 519.94 57034.98 88888.00 2009-03-05 21:00:42.992 064 13119.91 520.06 57035.35 88888.00 2009-03-05 21:00:43.992 064 13119.39 519.81 57035.47 88888.00 2009-03-05 21:00:44.992 064 13119.65 519.81 57035.23 88888.00 2009-03-05 21:00:45.992 064 13120.17 519.57 57034.86 88888.00 2009-03-05 21:00:46.992 064 13119.91 519.94 57035.11 88888.00 2009-03-05 21:00:47.992 064 13119.91 518.82 57035.71 88888.00 2009-03-05 21:00:48.992 064 13120.56 519.69 57034.86 88888.00 2009-03-05 21:00:49.992 064 13119.91 519.94 57035.47 88888.00 2009-03-05 21:00:50.992 064 13120.04 520.43 57035.96 88888.00 2009-03-05 21:00:51.992 064 13120.17 519.94 57034.61 88888.00 2009-03-05 21:00:52.992 064 13120.95 519.94 57035.59 88888.00 2009-03-05 21:00:53.992 064 13120.69 520.19 57035.23 88888.00 2009-03-05 21:00:54.992 064 13120.69 519.69 57035.71 88888.00 2009-03-05 21:00:55.992 064 13120.56 519.69 57035.47 88888.00 2009-03-05 21:00:56.992 064 13121.08 519.81 57035.84 88888.00 2009-03-05 21:00:57.992 064 13120.43 520.43 57035.96 88888.00 2009-03-05 21:00:58.992 064 13121.34 519.69 57035.96 88888.00 2009-03-05 21:00:59.992 064 13120.56 520.06 57035.71 88888.00 2009-03-05 21:01:00.992 064 13120.56 520.81 57035.96 88888.00 2009-03-05 21:01:01.992 064 13120.56 520.06 57035.47 88888.00 2009-03-05 21:01:02.992 064 13120.69 520.06 57035.84 88888.00 2009-03-05 21:01:03.992 064 13121.73 519.94 57035.11 88888.00 2009-03-05 21:01:04.992 064 13120.82 520.06 57035.84 88888.00 2009-03-05 21:01:05.992 064 13121.08 521.05 57036.45 88888.00 2009-03-05 21:01:06.992 064 13121.34 520.19 57035.84 88888.00 2009-03-05 21:01:07.992 064 13121.08 519.94 57035.96 88888.00 2009-03-05 21:01:08.992 064 13121.34 520.56 57035.96 88888.00 2009-03-05 21:01:09.992 064 13120.43 520.81 57036.45 88888.00 2009-03-05 21:01:10.992 064 13120.56 520.68 57036.45 88888.00 2009-03-05 21:01:11.992 064 13121.73 521.18 57036.08 88888.00 2009-03-05 21:01:12.992 064 13121.21 521.30 57036.57 88888.00 2009-03-05 21:01:13.992 064 13120.82 521.05 57036.08 88888.00 2009-03-05 21:01:14.992 064 13121.99 521.42 57036.82 88888.00 2009-03-05 21:01:15.992 064 13121.34 521.05 57036.33 88888.00 2009-03-05 21:01:16.992 064 13121.21 521.67 57036.45 88888.00 2009-03-05 21:01:17.992 064 13121.47 521.42 57036.94 88888.00 2009-03-05 21:01:18.992 064 13121.47 521.55 57036.33 88888.00 2009-03-05 21:01:19.992 064 13121.86 521.30 57036.82 88888.00 2009-03-05 21:01:20.992 064 13121.86 522.17 57036.82 88888.00 2009-03-05 21:01:21.992 064 13121.86 521.92 57036.45 88888.00 2009-03-05 21:01:22.992 064 13121.86 521.80 57035.96 88888.00 2009-03-05 21:01:23.992 064 13122.12 522.17 57036.45 88888.00 2009-03-05 21:01:24.992 064 13122.51 522.29 57036.82 88888.00 2009-03-05 21:01:25.992 064 13122.51 522.42 57036.20 88888.00 2009-03-05 21:01:26.992 064 13122.38 521.80 57036.69 88888.00 2009-03-05 21:01:27.992 064 13122.38 522.29 57036.45 88888.00 2009-03-05 21:01:28.992 064 13122.64 522.42 57037.18 88888.00 2009-03-05 21:01:29.992 064 13123.03 522.04 57036.82 88888.00 2009-03-05 21:01:30.992 064 13122.38 522.66 57037.06 88888.00 2009-03-05 21:01:31.992 064 13122.90 523.41 57036.82 88888.00 2009-03-05 21:01:32.992 064 13123.03 522.79 57036.45 88888.00 2009-03-05 21:01:33.992 064 13123.55 523.16 57036.45 88888.00 2009-03-05 21:01:34.992 064 13123.03 523.03 57037.18 88888.00 2009-03-05 21:01:35.992 064 13123.16 522.54 57036.45 88888.00 2009-03-05 21:01:36.992 064 13123.42 523.28 57036.33 88888.00 2009-03-05 21:01:37.992 064 13123.29 523.16 57037.30 88888.00 2009-03-05 21:01:38.992 064 13122.64 523.28 57036.69 88888.00 2009-03-05 21:01:39.992 064 13123.03 523.03 57036.82 88888.00 2009-03-05 21:01:40.992 064 13123.68 523.53 57035.96 88888.00 2009-03-05 21:01:41.992 064 13123.29 522.79 57036.08 88888.00 2009-03-05 21:01:42.992 064 13123.42 522.91 57036.94 88888.00 2009-03-05 21:01:43.992 064 13123.68 523.28 57036.82 88888.00 2009-03-05 21:01:44.992 064 13123.81 522.66 57036.33 88888.00 2009-03-05 21:01:45.992 064 13123.55 523.16 57036.45 88888.00 2009-03-05 21:01:46.992 064 13123.94 523.41 57036.45 88888.00 2009-03-05 21:01:47.992 064 13123.81 523.16 57036.57 88888.00 2009-03-05 21:01:48.992 064 13123.03 522.54 57036.33 88888.00 2009-03-05 21:01:49.992 064 13123.81 522.79 57036.82 88888.00 2009-03-05 21:01:50.992 064 13122.90 522.54 57036.20 88888.00 2009-03-05 21:01:51.992 064 13123.68 523.16 57036.08 88888.00 2009-03-05 21:01:52.992 064 13124.20 523.41 57036.20 88888.00 2009-03-05 21:01:53.992 064 13123.68 522.54 57036.08 88888.00 2009-03-05 21:01:54.992 064 13123.42 523.03 57036.33 88888.00 2009-03-05 21:01:55.992 064 13123.42 522.29 57035.59 88888.00 2009-03-05 21:01:56.992 064 13122.64 522.79 57036.33 88888.00 2009-03-05 21:01:57.992 064 13122.90 521.42 57035.96 88888.00 2009-03-05 21:01:58.992 064 13123.03 522.17 57036.45 88888.00 2009-03-05 21:01:59.992 064 13123.29 522.66 57036.57 88888.00 2009-03-05 21:02:00.992 064 13123.03 521.92 57035.71 88888.00 2009-03-05 21:02:01.992 064 13122.77 522.04 57035.59 88888.00 2009-03-05 21:02:02.992 064 13123.55 521.55 57036.45 88888.00 2009-03-05 21:02:03.992 064 13122.77 521.80 57035.71 88888.00 2009-03-05 21:02:04.992 064 13122.25 522.04 57036.33 88888.00 2009-03-05 21:02:05.992 064 13122.77 521.18 57036.08 88888.00 2009-03-05 21:02:06.992 064 13123.03 521.55 57036.45 88888.00 2009-03-05 21:02:07.992 064 13121.99 520.93 57035.23 88888.00 2009-03-05 21:02:08.992 064 13122.25 520.43 57035.84 88888.00 2009-03-05 21:02:09.992 064 13121.99 520.81 57035.84 88888.00 2009-03-05 21:02:10.992 064 13121.86 521.55 57035.71 88888.00 2009-03-05 21:02:11.992 064 13122.51 521.05 57035.11 88888.00 2009-03-05 21:02:12.992 064 13121.73 520.31 57036.20 88888.00 2009-03-05 21:02:13.992 064 13122.25 520.68 57036.20 88888.00 2009-03-05 21:02:14.992 064 13121.99 520.43 57035.47 88888.00 2009-03-05 21:02:15.992 064 13121.47 519.81 57035.71 88888.00 2009-03-05 21:02:16.992 064 13121.34 520.31 57035.47 88888.00 2009-03-05 21:02:17.992 064 13120.95 520.31 57035.59 88888.00 2009-03-05 21:02:18.992 064 13121.08 519.81 57035.47 88888.00 2009-03-05 21:02:19.992 064 13121.34 520.06 57035.59 88888.00 2009-03-05 21:02:20.992 064 13121.34 519.57 57035.59 88888.00 2009-03-05 21:02:21.992 064 13121.47 520.19 57034.98 88888.00 2009-03-05 21:02:22.992 064 13120.30 519.44 57035.96 88888.00 2009-03-05 21:02:23.992 064 13120.95 519.20 57034.61 88888.00 2009-03-05 21:02:24.992 064 13120.30 519.57 57035.71 88888.00 2009-03-05 21:02:25.992 064 13120.69 518.82 57035.47 88888.00 2009-03-05 21:02:26.992 064 13120.69 519.20 57034.61 88888.00 2009-03-05 21:02:27.992 064 13120.95 519.44 57035.59 88888.00 2009-03-05 21:02:28.992 064 13120.04 519.07 57035.11 88888.00 2009-03-05 21:02:29.992 064 13120.04 518.70 57034.98 88888.00 2009-03-05 21:02:30.992 064 13120.04 518.70 57035.23 88888.00 2009-03-05 21:02:31.992 064 13119.00 518.82 57034.86 88888.00 2009-03-05 21:02:32.992 064 13119.52 518.08 57034.98 88888.00 2009-03-05 21:02:33.992 064 13119.65 518.58 57035.35 88888.00 2009-03-05 21:02:34.992 064 13119.52 518.45 57034.49 88888.00 2009-03-05 21:02:35.992 064 13119.39 518.45 57035.47 88888.00 2009-03-05 21:02:36.992 064 13119.52 518.58 57034.49 88888.00 2009-03-05 21:02:37.992 064 13120.43 518.82 57034.74 88888.00 2009-03-05 21:02:38.992 064 13118.61 518.58 57034.74 88888.00 2009-03-05 21:02:39.992 064 13119.26 518.70 57035.11 88888.00 2009-03-05 21:02:40.992 064 13119.26 518.33 57035.11 88888.00 2009-03-05 21:02:41.992 064 13119.13 518.45 57034.98 88888.00 2009-03-05 21:02:42.992 064 13118.74 518.45 57034.74 88888.00 2009-03-05 21:02:43.992 064 13119.39 517.96 57035.59 88888.00 2009-03-05 21:02:44.992 064 13119.13 517.96 57034.86 88888.00 2009-03-05 21:02:45.992 064 13118.35 518.08 57035.71 88888.00 2009-03-05 21:02:46.992 064 13118.22 518.33 57034.98 88888.00 2009-03-05 21:02:47.992 064 13118.35 517.96 57034.98 88888.00 2009-03-05 21:02:48.992 064 13118.35 518.33 57035.71 88888.00 2009-03-05 21:02:49.992 064 13118.74 517.21 57035.47 88888.00 2009-03-05 21:02:50.992 064 13118.74 517.96 57034.74 88888.00 2009-03-05 21:02:51.992 064 13119.13 517.96 57035.47 88888.00 2009-03-05 21:02:52.992 064 13119.00 518.20 57034.86 88888.00 2009-03-05 21:02:53.992 064 13117.96 517.96 57034.86 88888.00 2009-03-05 21:02:54.992 064 13117.70 518.33 57035.47 88888.00 2009-03-05 21:02:55.992 064 13118.87 517.96 57035.11 88888.00 2009-03-05 21:02:56.992 064 13118.87 518.08 57035.47 88888.00 2009-03-05 21:02:57.992 064 13118.35 518.08 57035.59 88888.00 2009-03-05 21:02:58.992 064 13118.48 518.58 57035.11 88888.00 2009-03-05 21:02:59.992 064 13118.48 517.46 57035.23 88888.00 2009-03-05 21:03:00.992 064 13118.35 518.20 57034.86 88888.00 2009-03-05 21:03:01.992 064 13118.48 518.20 57034.49 88888.00 2009-03-05 21:03:02.992 064 13117.70 518.70 57034.86 88888.00 2009-03-05 21:03:03.992 064 13118.74 518.70 57035.11 88888.00 2009-03-05 21:03:04.992 064 13118.61 518.08 57034.98 88888.00 2009-03-05 21:03:05.992 064 13118.48 518.45 57035.11 88888.00 2009-03-05 21:03:06.992 064 13119.00 518.58 57034.61 88888.00 2009-03-05 21:03:07.992 064 13119.00 518.45 57035.23 88888.00 2009-03-05 21:03:08.992 064 13119.13 518.70 57035.11 88888.00 2009-03-05 21:03:09.992 064 13118.48 517.96 57035.47 88888.00 2009-03-05 21:03:10.992 064 13119.00 518.20 57034.98 88888.00 2009-03-05 21:03:11.992 064 13118.74 517.96 57034.98 88888.00 2009-03-05 21:03:12.992 064 13119.39 518.08 57035.11 88888.00 2009-03-05 21:03:13.992 064 13118.74 519.07 57035.11 88888.00 2009-03-05 21:03:14.992 064 13118.87 518.33 57035.47 88888.00 2009-03-05 21:03:15.992 064 13119.26 518.95 57035.23 88888.00 2009-03-05 21:03:16.992 064 13119.00 518.70 57034.98 88888.00 2009-03-05 21:03:17.992 064 13119.13 519.07 57035.47 88888.00 2009-03-05 21:03:18.992 064 13118.35 519.32 57035.59 88888.00 2009-03-05 21:03:19.992 064 13118.61 518.70 57035.59 88888.00 2009-03-05 21:03:20.992 064 13119.39 518.45 57034.37 88888.00 2009-03-05 21:03:21.992 064 13118.87 519.57 57035.23 88888.00 2009-03-05 21:03:22.992 064 13119.65 518.58 57034.74 88888.00 2009-03-05 21:03:23.992 064 13119.65 518.95 57034.37 88888.00 2009-03-05 21:03:24.992 064 13119.00 518.95 57034.61 88888.00 2009-03-05 21:03:25.992 064 13119.52 519.44 57035.59 88888.00 2009-03-05 21:03:26.992 064 13119.78 518.82 57034.74 88888.00 2009-03-05 21:03:27.992 064 13119.65 519.69 57035.35 88888.00 2009-03-05 21:03:28.992 064 13119.65 519.69 57035.11 88888.00 2009-03-05 21:03:29.992 064 13119.00 519.69 57035.35 88888.00 2009-03-05 21:03:30.992 064 13119.52 520.31 57034.86 88888.00 2009-03-05 21:03:31.992 064 13119.78 519.94 57035.23 88888.00 2009-03-05 21:03:32.992 064 13120.04 519.69 57036.08 88888.00 2009-03-05 21:03:33.992 064 13120.30 519.94 57035.11 88888.00 2009-03-05 21:03:34.992 064 13120.04 519.20 57035.11 88888.00 2009-03-05 21:03:35.992 064 13120.69 520.43 57035.23 88888.00 2009-03-05 21:03:36.992 064 13120.43 520.68 57035.47 88888.00 2009-03-05 21:03:37.992 064 13120.95 520.93 57034.98 88888.00 2009-03-05 21:03:38.992 064 13121.34 520.68 57035.59 88888.00 2009-03-05 21:03:39.992 064 13121.08 520.81 57035.59 88888.00 2009-03-05 21:03:40.992 064 13121.34 520.56 57035.47 88888.00 2009-03-05 21:03:41.992 064 13121.86 521.18 57034.98 88888.00 2009-03-05 21:03:42.992 064 13122.12 520.06 57035.35 88888.00 2009-03-05 21:03:43.992 064 13122.25 520.56 57035.11 88888.00 2009-03-05 21:03:44.992 064 13122.25 521.05 57035.47 88888.00 2009-03-05 21:03:45.992 064 13122.38 520.93 57035.35 88888.00 2009-03-05 21:03:46.992 064 13122.12 521.30 57035.84 88888.00 2009-03-05 21:03:47.992 064 13122.25 521.30 57035.47 88888.00 2009-03-05 21:03:48.992 064 13122.25 520.93 57035.11 88888.00 2009-03-05 21:03:49.992 064 13122.77 521.30 57035.35 88888.00 2009-03-05 21:03:50.992 064 13122.38 521.42 57034.98 88888.00 2009-03-05 21:03:51.992 064 13122.64 521.18 57035.71 88888.00 2009-03-05 21:03:52.992 064 13123.16 521.18 57035.47 88888.00 2009-03-05 21:03:53.992 064 13123.29 521.92 57034.98 88888.00 2009-03-05 21:03:54.992 064 13123.68 521.80 57035.71 88888.00 2009-03-05 21:03:55.992 064 13123.81 521.42 57035.71 88888.00 2009-03-05 21:03:56.992 064 13123.68 521.92 57035.47 88888.00 2009-03-05 21:03:57.992 064 13123.94 521.80 57035.59 88888.00 2009-03-05 21:03:58.992 064 13123.68 522.17 57036.20 88888.00 2009-03-05 21:03:59.992 064 13124.07 521.92 57035.23 88888.00 2009-03-05 21:04:00.992 064 13124.46 521.55 57036.45 88888.00 2009-03-05 21:04:01.992 064 13124.98 522.29 57035.84 88888.00 2009-03-05 21:04:02.992 064 13125.11 522.42 57036.20 88888.00 2009-03-05 21:04:03.992 064 13125.11 522.66 57035.84 88888.00 2009-03-05 21:04:04.992 064 13124.98 522.42 57036.08 88888.00 2009-03-05 21:04:05.992 064 13124.98 522.66 57035.71 88888.00 2009-03-05 21:04:06.992 064 13125.37 522.79 57036.20 88888.00 2009-03-05 21:04:07.992 064 13125.11 522.79 57035.71 88888.00 2009-03-05 21:04:08.992 064 13125.37 523.16 57035.84 88888.00 2009-03-05 21:04:09.992 064 13125.75 522.29 57036.08 88888.00 2009-03-05 21:04:10.992 064 13125.37 522.66 57036.69 88888.00 2009-03-05 21:04:11.992 064 13125.50 522.91 57035.23 88888.00 2009-03-05 21:04:12.992 064 13125.62 522.91 57036.08 88888.00 2009-03-05 21:04:13.992 064 13125.37 523.53 57035.84 88888.00 2009-03-05 21:04:14.992 064 13126.27 522.91 57036.20 88888.00 2009-03-05 21:04:15.992 064 13125.75 523.41 57035.84 88888.00 2009-03-05 21:04:16.992 064 13126.01 523.03 57036.33 88888.00 2009-03-05 21:04:17.992 064 13126.14 522.91 57036.33 88888.00 2009-03-05 21:04:18.992 064 13125.88 522.91 57035.96 88888.00 2009-03-05 21:04:19.992 064 13125.75 522.54 57036.45 88888.00 2009-03-05 21:04:20.992 064 13125.75 522.66 57036.08 88888.00 2009-03-05 21:04:21.992 064 13126.01 522.79 57036.45 88888.00 2009-03-05 21:04:22.992 064 13126.01 522.91 57036.20 88888.00 2009-03-05 21:04:23.992 064 13125.75 523.16 57036.33 88888.00 2009-03-05 21:04:24.992 064 13126.53 522.42 57036.57 88888.00 2009-03-05 21:04:25.992 064 13126.53 522.04 57035.84 88888.00 2009-03-05 21:04:26.992 064 13126.53 522.66 57036.69 88888.00 2009-03-05 21:04:27.992 064 13126.14 522.04 57036.45 88888.00 2009-03-05 21:04:28.992 064 13126.14 522.29 57036.69 88888.00 2009-03-05 21:04:29.992 064 13126.27 522.42 57036.57 88888.00 2009-03-05 21:04:30.992 064 13126.40 523.03 57036.20 88888.00 2009-03-05 21:04:31.992 064 13125.62 521.80 57036.57 88888.00 2009-03-05 21:04:32.992 064 13125.75 522.42 57036.57 88888.00 2009-03-05 21:04:33.992 064 13125.62 522.04 57036.33 88888.00 2009-03-05 21:04:34.992 064 13126.01 522.29 57035.96 88888.00 2009-03-05 21:04:35.992 064 13126.14 522.04 57036.82 88888.00 2009-03-05 21:04:36.992 064 13125.88 521.67 57036.57 88888.00 2009-03-05 21:04:37.992 064 13125.50 522.04 57036.33 88888.00 2009-03-05 21:04:38.992 064 13125.75 522.42 57036.57 88888.00 2009-03-05 21:04:39.992 064 13126.27 521.80 57036.69 88888.00 2009-03-05 21:04:40.992 064 13125.62 522.04 57036.45 88888.00 2009-03-05 21:04:41.992 064 13125.62 522.29 57036.45 88888.00 2009-03-05 21:04:42.992 064 13126.01 521.67 57037.43 88888.00 2009-03-05 21:04:43.992 064 13125.37 522.17 57036.45 88888.00 2009-03-05 21:04:44.992 064 13125.24 522.04 57035.71 88888.00 2009-03-05 21:04:45.992 064 13125.37 522.04 57036.57 88888.00 2009-03-05 21:04:46.992 064 13125.75 522.04 57036.33 88888.00 2009-03-05 21:04:47.992 064 13125.24 521.80 57036.20 88888.00 2009-03-05 21:04:48.992 064 13125.62 521.30 57036.45 88888.00 2009-03-05 21:04:49.992 064 13125.37 521.55 57035.59 88888.00 2009-03-05 21:04:50.992 064 13125.37 521.80 57035.84 88888.00 2009-03-05 21:04:51.992 064 13126.01 521.42 57036.20 88888.00 2009-03-05 21:04:52.992 064 13125.88 521.80 57036.82 88888.00 2009-03-05 21:04:53.992 064 13125.62 521.67 57036.45 88888.00 2009-03-05 21:04:54.992 064 13125.50 522.17 57036.94 88888.00 2009-03-05 21:04:55.992 064 13125.50 522.17 57036.57 88888.00 2009-03-05 21:04:56.992 064 13125.24 522.29 57036.45 88888.00 2009-03-05 21:04:57.992 064 13124.72 521.18 57036.82 88888.00 2009-03-05 21:04:58.992 064 13125.75 521.42 57035.59 88888.00 2009-03-05 21:04:59.992 064 13125.50 521.92 57036.69 88888.00 2009-03-05 21:05:00.992 064 13125.11 521.18 57035.59 88888.00 2009-03-05 21:05:01.992 064 13124.85 521.55 57036.69 88888.00 2009-03-05 21:05:02.992 064 13124.98 521.42 57035.84 88888.00 2009-03-05 21:05:03.992 064 13124.98 521.42 57036.08 88888.00 2009-03-05 21:05:04.992 064 13124.98 521.42 57036.20 88888.00 2009-03-05 21:05:05.992 064 13124.07 521.92 57036.20 88888.00 2009-03-05 21:05:06.992 064 13124.59 522.17 57036.20 88888.00 2009-03-05 21:05:07.992 064 13124.20 521.18 57036.08 88888.00 2009-03-05 21:05:08.992 064 13124.46 521.92 57035.96 88888.00 2009-03-05 21:05:09.992 064 13125.11 521.18 57036.69 88888.00 2009-03-05 21:05:10.992 064 13124.59 521.55 57037.55 88888.00 2009-03-05 21:05:11.992 064 13124.07 521.18 57036.45 88888.00 2009-03-05 21:05:12.992 064 13124.07 521.18 57035.96 88888.00 2009-03-05 21:05:13.992 064 13123.94 520.93 57036.94 88888.00 2009-03-05 21:05:14.992 064 13123.94 521.18 57036.20 88888.00 2009-03-05 21:05:15.992 064 13123.81 521.42 57036.69 88888.00 2009-03-05 21:05:16.992 064 13123.94 520.93 57036.82 88888.00 2009-03-05 21:05:17.992 064 13122.90 520.81 57036.82 88888.00 2009-03-05 21:05:18.992 064 13122.77 520.68 57036.82 88888.00 2009-03-05 21:05:19.992 064 13123.55 520.68 57036.57 88888.00 2009-03-05 21:05:20.992 064 13122.77 520.81 57036.45 88888.00 2009-03-05 21:05:21.992 064 13123.16 520.81 57036.45 88888.00 2009-03-05 21:05:22.992 064 13122.90 520.06 57036.82 88888.00 2009-03-05 21:05:23.992 064 13122.25 520.43 57036.20 88888.00 2009-03-05 21:05:24.992 064 13123.03 520.19 57036.94 88888.00 2009-03-05 21:05:25.992 064 13122.25 520.56 57036.33 88888.00 2009-03-05 21:05:26.992 064 13122.38 520.81 57036.08 88888.00 2009-03-05 21:05:27.992 064 13122.12 520.31 57035.71 88888.00 2009-03-05 21:05:28.992 064 13121.47 520.31 57036.20 88888.00 2009-03-05 21:05:29.992 064 13122.12 519.81 57036.08 88888.00 2009-03-05 21:05:30.992 064 13121.73 520.56 57036.08 88888.00 2009-03-05 21:05:31.992 064 13121.34 519.94 57036.20 88888.00 2009-03-05 21:05:32.992 064 13121.73 519.81 57035.96 88888.00 2009-03-05 21:05:33.992 064 13121.21 520.68 57035.71 88888.00 2009-03-05 21:05:34.992 064 13122.38 520.31 57035.84 88888.00 2009-03-05 21:05:35.992 064 13121.86 520.19 57036.82 88888.00 2009-03-05 21:05:36.992 064 13121.60 520.06 57036.69 88888.00 2009-03-05 21:05:37.992 064 13121.73 520.06 57036.08 88888.00 2009-03-05 21:05:38.992 064 13122.12 520.81 57036.08 88888.00 2009-03-05 21:05:39.992 064 13122.12 520.19 57036.08 88888.00 2009-03-05 21:05:40.992 064 13121.86 519.69 57036.08 88888.00 2009-03-05 21:05:41.992 064 13121.60 519.94 57036.57 88888.00 2009-03-05 21:05:42.992 064 13120.69 520.68 57036.20 88888.00 2009-03-05 21:05:43.992 064 13121.08 520.31 57036.08 88888.00 2009-03-05 21:05:44.992 064 13121.08 520.19 57035.35 88888.00 2009-03-05 21:05:45.992 064 13121.08 520.56 57036.45 88888.00 2009-03-05 21:05:46.992 064 13121.86 520.56 57035.96 88888.00 2009-03-05 21:05:47.992 064 13121.86 520.19 57035.71 88888.00 2009-03-05 21:05:48.992 064 13122.38 519.69 57035.71 88888.00 2009-03-05 21:05:49.992 064 13121.73 520.56 57036.57 88888.00 2009-03-05 21:05:50.992 064 13121.99 519.94 57035.84 88888.00 2009-03-05 21:05:51.992 064 13121.60 520.06 57035.96 88888.00 2009-03-05 21:05:52.992 064 13121.60 519.94 57035.71 88888.00 2009-03-05 21:05:53.992 064 13121.99 520.43 57035.71 88888.00 2009-03-05 21:05:54.992 064 13121.34 519.57 57035.84 88888.00 2009-03-05 21:05:55.992 064 13121.99 520.31 57036.08 88888.00 2009-03-05 21:05:56.992 064 13121.34 520.43 57036.33 88888.00 2009-03-05 21:05:57.992 064 13121.99 520.43 57036.20 88888.00 2009-03-05 21:05:58.992 064 13121.99 519.94 57035.71 88888.00 2009-03-05 21:05:59.992 064 13121.99 520.19 57035.84 88888.00 2009-03-05 21:06:00.992 064 13121.60 519.32 57036.08 88888.00 2009-03-05 21:06:01.992 064 13121.47 519.81 57036.08 88888.00 2009-03-05 21:06:02.992 064 13121.08 520.43 57035.96 88888.00 2009-03-05 21:06:03.992 064 13121.08 520.06 57036.08 88888.00 2009-03-05 21:06:04.992 064 13121.34 520.19 57035.47 88888.00 2009-03-05 21:06:05.992 064 13120.69 520.06 57035.84 88888.00 2009-03-05 21:06:06.992 064 13121.34 520.19 57037.30 88888.00 2009-03-05 21:06:07.992 064 13121.21 520.19 57035.96 88888.00 2009-03-05 21:06:08.992 064 13120.69 520.56 57035.96 88888.00 2009-03-05 21:06:09.992 064 13121.73 519.94 57036.20 88888.00 2009-03-05 21:06:10.992 064 13121.47 519.81 57036.08 88888.00 2009-03-05 21:06:11.992 064 13121.60 519.94 57036.08 88888.00 2009-03-05 21:06:12.992 064 13120.30 520.43 57036.69 88888.00 2009-03-05 21:06:13.992 064 13120.95 519.07 57037.18 88888.00 2009-03-05 21:06:14.992 064 13120.30 520.43 57036.33 88888.00 2009-03-05 21:06:15.992 064 13120.82 520.81 57036.20 88888.00 2009-03-05 21:06:16.992 064 13120.69 520.56 57036.08 88888.00 2009-03-05 21:06:17.992 064 13120.82 520.43 57035.71 88888.00 2009-03-05 21:06:18.992 064 13120.56 521.18 57036.08 88888.00 2009-03-05 21:06:19.992 064 13120.95 520.93 57036.33 88888.00 2009-03-05 21:06:20.992 064 13120.95 521.42 57035.84 88888.00 2009-03-05 21:06:21.992 064 13121.34 521.30 57036.08 88888.00 2009-03-05 21:06:22.992 064 13120.82 521.67 57035.71 88888.00 2009-03-05 21:06:23.992 064 13120.82 520.93 57035.71 88888.00 2009-03-05 21:06:24.992 064 13121.08 521.05 57036.20 88888.00 2009-03-05 21:06:25.992 064 13120.69 521.80 57036.20 88888.00 2009-03-05 21:06:26.992 064 13120.82 521.55 57036.08 88888.00 2009-03-05 21:06:27.992 064 13120.95 520.81 57035.47 88888.00 2009-03-05 21:06:28.992 064 13120.56 521.67 57035.59 88888.00 2009-03-05 21:06:29.992 064 13121.34 521.67 57036.08 88888.00 2009-03-05 21:06:30.992 064 13120.95 521.67 57036.20 88888.00 2009-03-05 21:06:31.992 064 13120.82 522.17 57035.71 88888.00 2009-03-05 21:06:32.992 064 13121.21 521.67 57035.84 88888.00 2009-03-05 21:06:33.992 064 13121.34 521.80 57035.84 88888.00 2009-03-05 21:06:34.992 064 13121.47 521.80 57035.59 88888.00 2009-03-05 21:06:35.992 064 13121.21 521.92 57036.20 88888.00 2009-03-05 21:06:36.992 064 13121.08 522.17 57035.47 88888.00 2009-03-05 21:06:37.992 064 13120.56 522.17 57035.59 88888.00 2009-03-05 21:06:38.992 064 13121.21 522.66 57034.74 88888.00 2009-03-05 21:06:39.992 064 13121.47 522.29 57036.08 88888.00 2009-03-05 21:06:40.992 064 13121.08 522.04 57035.59 88888.00 2009-03-05 21:06:41.992 064 13120.82 522.29 57035.84 88888.00 2009-03-05 21:06:42.992 064 13121.60 523.41 57035.84 88888.00 2009-03-05 21:06:43.992 064 13121.73 522.17 57035.71 88888.00 2009-03-05 21:06:44.992 064 13121.73 522.66 57035.71 88888.00 2009-03-05 21:06:45.992 064 13120.69 522.17 57035.96 88888.00 2009-03-05 21:06:46.992 064 13121.47 522.66 57035.96 88888.00 2009-03-05 21:06:47.992 064 13121.99 522.66 57035.71 88888.00 2009-03-05 21:06:48.992 064 13122.25 522.54 57034.98 88888.00 2009-03-05 21:06:49.992 064 13121.47 522.29 57035.47 88888.00 2009-03-05 21:06:50.992 064 13121.21 522.54 57036.33 88888.00 2009-03-05 21:06:51.992 064 13121.21 522.29 57035.11 88888.00 2009-03-05 21:06:52.992 064 13122.12 521.67 57035.35 88888.00 2009-03-05 21:06:53.992 064 13121.47 522.17 57035.84 88888.00 2009-03-05 21:06:54.992 064 13121.99 522.29 57034.98 88888.00 2009-03-05 21:06:55.992 064 13121.99 522.29 57035.35 88888.00 2009-03-05 21:06:56.992 064 13121.60 521.55 57035.23 88888.00 2009-03-05 21:06:57.992 064 13122.38 521.92 57035.47 88888.00 2009-03-05 21:06:58.992 064 13121.99 521.92 57035.71 88888.00 2009-03-05 21:06:59.992 064 13122.12 522.29 57035.59 88888.00 2009-03-05 21:07:00.992 064 13122.25 521.18 57034.74 88888.00 2009-03-05 21:07:01.992 064 13122.38 521.55 57035.23 88888.00 2009-03-05 21:07:02.992 064 13122.38 521.92 57035.84 88888.00 2009-03-05 21:07:03.992 064 13122.12 521.05 57035.59 88888.00 2009-03-05 21:07:04.992 064 13121.73 520.93 57035.59 88888.00 2009-03-05 21:07:05.992 064 13121.86 521.30 57035.23 88888.00 2009-03-05 21:07:06.992 064 13122.12 521.05 57035.84 88888.00 2009-03-05 21:07:07.992 064 13122.38 521.55 57036.08 88888.00 2009-03-05 21:07:08.992 064 13121.99 521.55 57035.47 88888.00 2009-03-05 21:07:09.992 064 13121.99 521.30 57035.84 88888.00 2009-03-05 21:07:10.992 064 13121.86 520.81 57036.20 88888.00 2009-03-05 21:07:11.992 064 13122.25 521.30 57035.96 88888.00 2009-03-05 21:07:12.992 064 13121.86 521.42 57035.84 88888.00 2009-03-05 21:07:13.992 064 13122.51 521.30 57036.08 88888.00 2009-03-05 21:07:14.992 064 13121.73 520.68 57036.08 88888.00 2009-03-05 21:07:15.992 064 13121.47 521.05 57036.57 88888.00 2009-03-05 21:07:16.992 064 13121.73 521.67 57036.33 88888.00 2009-03-05 21:07:17.992 064 13121.21 521.55 57035.59 88888.00 2009-03-05 21:07:18.992 064 13121.60 521.30 57035.71 88888.00 2009-03-05 21:07:19.992 064 13121.60 522.04 57035.47 88888.00 2009-03-05 21:07:20.992 064 13121.73 521.55 57035.84 88888.00 2009-03-05 21:07:21.992 064 13121.99 521.18 57035.96 88888.00 2009-03-05 21:07:22.992 064 13120.95 520.93 57036.20 88888.00 2009-03-05 21:07:23.992 064 13121.73 521.18 57035.96 88888.00 2009-03-05 21:07:24.992 064 13121.47 520.93 57034.98 88888.00 2009-03-05 21:07:25.992 064 13121.47 521.67 57035.23 88888.00 2009-03-05 21:07:26.992 064 13121.34 521.67 57035.47 88888.00 2009-03-05 21:07:27.992 064 13121.73 521.92 57035.96 88888.00 2009-03-05 21:07:28.992 064 13121.21 521.67 57036.20 88888.00 2009-03-05 21:07:29.992 064 13121.47 521.55 57035.35 88888.00 2009-03-05 21:07:30.992 064 13121.60 521.80 57035.35 88888.00 2009-03-05 21:07:31.992 064 13122.25 522.17 57035.71 88888.00 2009-03-05 21:07:32.992 064 13122.12 521.80 57036.08 88888.00 2009-03-05 21:07:33.992 064 13121.73 521.92 57035.84 88888.00 2009-03-05 21:07:34.992 064 13122.25 522.04 57035.84 88888.00 2009-03-05 21:07:35.992 064 13122.12 522.42 57035.71 88888.00 2009-03-05 21:07:36.992 064 13121.73 522.04 57035.84 88888.00 2009-03-05 21:07:37.992 064 13121.60 522.54 57035.59 88888.00 2009-03-05 21:07:38.992 064 13122.38 522.17 57035.96 88888.00 2009-03-05 21:07:39.992 064 13122.51 522.54 57035.96 88888.00 2009-03-05 21:07:40.992 064 13122.90 522.29 57035.96 88888.00 2009-03-05 21:07:41.992 064 13121.86 522.54 57035.96 88888.00 2009-03-05 21:07:42.992 064 13122.25 522.42 57035.47 88888.00 2009-03-05 21:07:43.992 064 13122.25 522.91 57035.35 88888.00 2009-03-05 21:07:44.992 064 13122.64 522.42 57035.84 88888.00 2009-03-05 21:07:45.992 064 13122.25 522.42 57035.23 88888.00 2009-03-05 21:07:46.992 064 13123.03 522.91 57035.35 88888.00 2009-03-05 21:07:47.992 064 13121.99 522.66 57036.08 88888.00 2009-03-05 21:07:48.992 064 13123.03 522.79 57035.59 88888.00 2009-03-05 21:07:49.992 064 13122.77 522.54 57035.47 88888.00 2009-03-05 21:07:50.992 064 13122.25 522.91 57035.96 88888.00 2009-03-05 21:07:51.992 064 13122.90 522.66 57035.47 88888.00 2009-03-05 21:07:52.992 064 13122.64 522.79 57035.96 88888.00 2009-03-05 21:07:53.992 064 13122.90 523.03 57035.84 88888.00 2009-03-05 21:07:54.992 064 13122.64 522.29 57035.59 88888.00 2009-03-05 21:07:55.992 064 13122.38 522.79 57036.20 88888.00 2009-03-05 21:07:56.992 064 13122.77 522.54 57035.35 88888.00 2009-03-05 21:07:57.992 064 13122.12 523.03 57036.20 88888.00 2009-03-05 21:07:58.992 064 13122.25 522.54 57036.20 88888.00 2009-03-05 21:07:59.992 064 13121.34 522.66 57035.47 88888.00 2009-03-05 21:08:00.992 064 13121.86 522.42 57036.33 88888.00 2009-03-05 21:08:01.992 064 13121.99 522.42 57035.71 88888.00 2009-03-05 21:08:02.992 064 13121.99 522.42 57035.84 88888.00 2009-03-05 21:08:03.992 064 13121.08 522.17 57035.96 88888.00 2009-03-05 21:08:04.992 064 13121.34 522.17 57035.84 88888.00 2009-03-05 21:08:05.992 064 13121.47 521.92 57035.96 88888.00 2009-03-05 21:08:06.992 064 13121.08 521.42 57035.71 88888.00 2009-03-05 21:08:07.992 064 13121.21 521.42 57036.57 88888.00 2009-03-05 21:08:08.992 064 13121.34 522.29 57036.20 88888.00 2009-03-05 21:08:09.992 064 13121.21 521.92 57035.47 88888.00 2009-03-05 21:08:10.992 064 13121.99 521.80 57035.23 88888.00 2009-03-05 21:08:11.992 064 13120.82 521.92 57035.59 88888.00 2009-03-05 21:08:12.992 064 13121.73 521.18 57035.47 88888.00 2009-03-05 21:08:13.992 064 13121.60 520.81 57035.35 88888.00 2009-03-05 21:08:14.992 064 13121.86 520.81 57035.47 88888.00 2009-03-05 21:08:15.992 064 13121.08 521.30 57035.84 88888.00 2009-03-05 21:08:16.992 064 13121.08 520.56 57036.08 88888.00 2009-03-05 21:08:17.992 064 13122.12 520.81 57035.59 88888.00 2009-03-05 21:08:18.992 064 13121.34 520.81 57035.23 88888.00 2009-03-05 21:08:19.992 064 13121.99 521.18 57035.59 88888.00 2009-03-05 21:08:20.992 064 13121.60 520.56 57035.71 88888.00 2009-03-05 21:08:21.992 064 13121.99 520.43 57035.84 88888.00 2009-03-05 21:08:22.992 064 13121.34 520.43 57035.23 88888.00 2009-03-05 21:08:23.992 064 13121.34 520.68 57035.96 88888.00 2009-03-05 21:08:24.992 064 13120.69 520.68 57035.84 88888.00 2009-03-05 21:08:25.992 064 13121.60 519.57 57036.45 88888.00 2009-03-05 21:08:26.992 064 13121.47 519.69 57035.59 88888.00 2009-03-05 21:08:27.992 064 13121.60 519.94 57035.35 88888.00 2009-03-05 21:08:28.992 064 13121.86 520.06 57035.84 88888.00 2009-03-05 21:08:29.992 064 13121.99 519.44 57035.71 88888.00 2009-03-05 21:08:30.992 064 13121.86 519.69 57035.35 88888.00 2009-03-05 21:08:31.992 064 13121.86 519.81 57034.86 88888.00 2009-03-05 21:08:32.992 064 13121.47 519.81 57035.35 88888.00 2009-03-05 21:08:33.992 064 13122.25 519.94 57035.71 88888.00 2009-03-05 21:08:34.992 064 13122.12 520.31 57035.84 88888.00 2009-03-05 21:08:35.992 064 13122.12 519.94 57035.47 88888.00 2009-03-05 21:08:36.992 064 13121.60 520.06 57035.47 88888.00 2009-03-05 21:08:37.992 064 13121.73 519.57 57035.23 88888.00 2009-03-05 21:08:38.992 064 13121.73 519.20 57036.20 88888.00 2009-03-05 21:08:39.992 064 13121.99 519.44 57036.20 88888.00 2009-03-05 21:08:40.992 064 13121.86 519.44 57035.84 88888.00 2009-03-05 21:08:41.992 064 13121.86 519.69 57035.59 88888.00 2009-03-05 21:08:42.992 064 13121.73 520.06 57035.71 88888.00 2009-03-05 21:08:43.992 064 13121.60 519.32 57036.45 88888.00 2009-03-05 21:08:44.992 064 13121.47 519.69 57035.59 88888.00 2009-03-05 21:08:45.992 064 13121.99 519.94 57036.20 88888.00 2009-03-05 21:08:46.992 064 13122.25 519.20 57036.20 88888.00 2009-03-05 21:08:47.992 064 13121.21 519.44 57036.08 88888.00 2009-03-05 21:08:48.992 064 13121.47 519.20 57035.84 88888.00 2009-03-05 21:08:49.992 064 13121.47 519.07 57034.98 88888.00 2009-03-05 21:08:50.992 064 13121.34 519.32 57035.84 88888.00 2009-03-05 21:08:51.992 064 13121.47 518.82 57035.59 88888.00 2009-03-05 21:08:52.992 064 13120.95 519.69 57036.08 88888.00 2009-03-05 21:08:53.992 064 13121.21 519.94 57035.59 88888.00 2009-03-05 21:08:54.992 064 13120.56 519.94 57035.47 88888.00 2009-03-05 21:08:55.992 064 13121.34 519.57 57036.08 88888.00 2009-03-05 21:08:56.992 064 13120.69 519.81 57035.35 88888.00 2009-03-05 21:08:57.992 064 13119.91 520.06 57035.35 88888.00 2009-03-05 21:08:58.992 064 13120.56 519.94 57035.71 88888.00 2009-03-05 21:08:59.992 064 13120.43 520.19 57035.23 88888.00 2009-03-05 21:09:00.992 064 13120.69 519.81 57036.08 88888.00 2009-03-05 21:09:01.992 064 13120.30 519.69 57036.08 88888.00 2009-03-05 21:09:02.992 064 13120.69 520.31 57035.23 88888.00 2009-03-05 21:09:03.992 064 13120.17 520.43 57036.08 88888.00 2009-03-05 21:09:04.992 064 13120.69 520.56 57035.47 88888.00 2009-03-05 21:09:05.992 064 13120.30 520.31 57035.84 88888.00 2009-03-05 21:09:06.992 064 13120.43 520.43 57034.86 88888.00 2009-03-05 21:09:07.992 064 13120.17 519.81 57036.33 88888.00 2009-03-05 21:09:08.992 064 13119.91 520.19 57035.47 88888.00 2009-03-05 21:09:09.992 064 13120.17 520.06 57036.08 88888.00 2009-03-05 21:09:10.992 064 13120.69 519.69 57035.96 88888.00 2009-03-05 21:09:11.992 064 13120.17 519.81 57035.59 88888.00 2009-03-05 21:09:12.992 064 13120.30 519.57 57034.98 88888.00 2009-03-05 21:09:13.992 064 13120.30 520.06 57035.84 88888.00 2009-03-05 21:09:14.992 064 13120.69 520.19 57035.35 88888.00 2009-03-05 21:09:15.992 064 13120.56 519.20 57035.47 88888.00 2009-03-05 21:09:16.992 064 13120.43 520.06 57035.23 88888.00 2009-03-05 21:09:17.992 064 13120.43 519.44 57035.35 88888.00 2009-03-05 21:09:18.992 064 13120.69 519.69 57035.35 88888.00 2009-03-05 21:09:19.992 064 13120.95 519.44 57035.11 88888.00 2009-03-05 21:09:20.992 064 13121.08 520.06 57034.86 88888.00 2009-03-05 21:09:21.992 064 13120.56 518.95 57035.71 88888.00 2009-03-05 21:09:22.992 064 13121.21 519.81 57034.61 88888.00 2009-03-05 21:09:23.992 064 13121.21 519.44 57034.86 88888.00 2009-03-05 21:09:24.992 064 13121.21 519.69 57034.61 88888.00 2009-03-05 21:09:25.992 064 13121.21 519.57 57035.35 88888.00 2009-03-05 21:09:26.992 064 13120.56 519.44 57035.11 88888.00 2009-03-05 21:09:27.992 064 13120.69 518.95 57035.35 88888.00 2009-03-05 21:09:28.992 064 13121.08 519.94 57035.11 88888.00 2009-03-05 21:09:29.992 064 13121.21 519.32 57034.98 88888.00 2009-03-05 21:09:30.992 064 13121.47 520.06 57035.35 88888.00 2009-03-05 21:09:31.992 064 13121.21 519.44 57035.23 88888.00 2009-03-05 21:09:32.992 064 13121.73 519.69 57035.35 88888.00 2009-03-05 21:09:33.992 064 13120.82 519.57 57035.71 88888.00 2009-03-05 21:09:34.992 064 13121.86 519.07 57035.71 88888.00 2009-03-05 21:09:35.992 064 13121.34 519.81 57034.98 88888.00 2009-03-05 21:09:36.992 064 13121.34 519.44 57035.59 88888.00 2009-03-05 21:09:37.992 064 13121.08 520.19 57035.47 88888.00 2009-03-05 21:09:38.992 064 13121.47 519.69 57035.11 88888.00 2009-03-05 21:09:39.992 064 13121.34 519.94 57035.23 88888.00 2009-03-05 21:09:40.992 064 13120.69 520.31 57035.11 88888.00 2009-03-05 21:09:41.992 064 13121.08 519.81 57035.47 88888.00 2009-03-05 21:09:42.992 064 13120.69 520.06 57035.35 88888.00 2009-03-05 21:09:43.992 064 13121.60 519.81 57035.59 88888.00 2009-03-05 21:09:44.992 064 13121.08 519.81 57035.84 88888.00 2009-03-05 21:09:45.992 064 13121.21 519.94 57035.23 88888.00 2009-03-05 21:09:46.992 064 13120.95 520.19 57035.71 88888.00 2009-03-05 21:09:47.992 064 13121.08 520.68 57035.47 88888.00 2009-03-05 21:09:48.992 064 13120.69 520.19 57035.84 88888.00 2009-03-05 21:09:49.992 064 13120.43 520.19 57035.59 88888.00 2009-03-05 21:09:50.992 064 13120.43 520.56 57035.23 88888.00 2009-03-05 21:09:51.992 064 13121.34 520.43 57035.47 88888.00 2009-03-05 21:09:52.992 064 13120.82 520.43 57035.59 88888.00 2009-03-05 21:09:53.992 064 13121.08 521.18 57035.11 88888.00 2009-03-05 21:09:54.992 064 13120.69 520.81 57035.35 88888.00 2009-03-05 21:09:55.992 064 13121.34 520.93 57035.47 88888.00 2009-03-05 21:09:56.992 064 13121.08 520.93 57035.35 88888.00 2009-03-05 21:09:57.992 064 13120.95 520.81 57035.47 88888.00 2009-03-05 21:09:58.992 064 13120.17 521.05 57035.84 88888.00 2009-03-05 21:09:59.992 064 13120.95 520.19 57035.84 88888.00 2009-03-05 21:10:00.992 064 13120.69 520.31 57035.84 88888.00 2009-03-05 21:10:01.992 064 13121.08 521.05 57035.47 88888.00 2009-03-05 21:10:02.992 064 13120.69 521.30 57035.71 88888.00 2009-03-05 21:10:03.992 064 13120.17 521.30 57035.35 88888.00 2009-03-05 21:10:04.992 064 13120.82 521.42 57035.96 88888.00 2009-03-05 21:10:05.992 064 13120.30 520.93 57035.96 88888.00 2009-03-05 21:10:06.992 064 13119.91 521.05 57035.35 88888.00 2009-03-05 21:10:07.992 064 13120.30 521.92 57035.96 88888.00 2009-03-05 21:10:08.992 064 13120.95 521.67 57035.11 88888.00 2009-03-05 21:10:09.992 064 13120.69 521.92 57034.98 88888.00 2009-03-05 21:10:10.992 064 13120.69 521.80 57035.35 88888.00 2009-03-05 21:10:11.992 064 13120.56 522.66 57035.23 88888.00 2009-03-05 21:10:12.992 064 13120.95 521.30 57035.71 88888.00 2009-03-05 21:10:13.992 064 13120.69 521.42 57035.47 88888.00 2009-03-05 21:10:14.992 064 13121.34 521.42 57035.35 88888.00 2009-03-05 21:10:15.992 064 13121.08 521.92 57034.98 88888.00 2009-03-05 21:10:16.992 064 13121.08 522.29 57035.35 88888.00 2009-03-05 21:10:17.992 064 13121.08 521.55 57034.86 88888.00 2009-03-05 21:10:18.992 064 13121.60 521.80 57034.98 88888.00 2009-03-05 21:10:19.992 064 13121.60 522.54 57035.35 88888.00 2009-03-05 21:10:20.992 064 13121.60 521.67 57034.98 88888.00 2009-03-05 21:10:21.992 064 13121.34 522.29 57035.71 88888.00 2009-03-05 21:10:22.992 064 13121.99 522.04 57035.23 88888.00 2009-03-05 21:10:23.992 064 13121.47 521.55 57035.11 88888.00 2009-03-05 21:10:24.992 064 13121.86 522.17 57035.71 88888.00 2009-03-05 21:10:25.992 064 13121.86 522.04 57035.23 88888.00 2009-03-05 21:10:26.992 064 13121.86 521.80 57035.59 88888.00 2009-03-05 21:10:27.992 064 13122.12 521.42 57034.98 88888.00 2009-03-05 21:10:28.992 064 13122.25 521.55 57035.23 88888.00 2009-03-05 21:10:29.992 064 13121.86 522.17 57035.35 88888.00 2009-03-05 21:10:30.992 064 13122.38 521.42 57035.11 88888.00 2009-03-05 21:10:31.992 064 13122.51 522.17 57035.47 88888.00 2009-03-05 21:10:32.992 064 13123.03 521.67 57035.59 88888.00 2009-03-05 21:10:33.992 064 13122.64 521.42 57035.35 88888.00 2009-03-05 21:10:34.992 064 13122.51 521.30 57035.35 88888.00 2009-03-05 21:10:35.992 064 13122.38 521.80 57035.84 88888.00 2009-03-05 21:10:36.992 064 13122.64 521.67 57035.96 88888.00 2009-03-05 21:10:37.992 064 13122.38 522.17 57034.86 88888.00 2009-03-05 21:10:38.992 064 13122.90 521.55 57035.23 88888.00 2009-03-05 21:10:39.992 064 13122.64 521.67 57036.20 88888.00 2009-03-05 21:10:40.992 064 13123.03 522.17 57035.84 88888.00 2009-03-05 21:10:41.992 064 13122.25 522.04 57035.47 88888.00 2009-03-05 21:10:42.992 064 13122.25 521.80 57036.08 88888.00 2009-03-05 21:10:43.992 064 13122.77 521.67 57035.23 88888.00 2009-03-05 21:10:44.992 064 13122.38 522.17 57036.08 88888.00 2009-03-05 21:10:45.992 064 13122.64 522.54 57035.71 88888.00 2009-03-05 21:10:46.992 064 13122.51 522.17 57035.84 88888.00 2009-03-05 21:10:47.992 064 13122.90 522.42 57035.59 88888.00 2009-03-05 21:10:48.992 064 13122.77 522.29 57036.33 88888.00 2009-03-05 21:10:49.992 064 13122.51 522.04 57036.45 88888.00 2009-03-05 21:10:50.992 064 13122.25 522.04 57035.47 88888.00 2009-03-05 21:10:51.992 064 13122.38 522.79 57036.33 88888.00 2009-03-05 21:10:52.992 064 13123.29 522.42 57035.35 88888.00 2009-03-05 21:10:53.992 064 13122.64 523.28 57036.20 88888.00 2009-03-05 21:10:54.992 064 13122.12 523.28 57035.71 88888.00 2009-03-05 21:10:55.992 064 13122.90 522.79 57035.96 88888.00 2009-03-05 21:10:56.992 064 13121.86 522.54 57035.71 88888.00 2009-03-05 21:10:57.992 064 13122.64 522.54 57035.59 88888.00 2009-03-05 21:10:58.992 064 13122.25 522.54 57035.96 88888.00 2009-03-05 21:10:59.992 064 13122.90 523.03 57035.71 88888.00 2009-03-05 21:11:00.992 064 13122.51 523.03 57036.45 88888.00 2009-03-05 21:11:01.992 064 13122.64 522.79 57036.08 88888.00 2009-03-05 21:11:02.992 064 13122.25 523.41 57036.57 88888.00 2009-03-05 21:11:03.992 064 13122.77 522.91 57036.08 88888.00 2009-03-05 21:11:04.992 064 13122.64 522.91 57035.47 88888.00 2009-03-05 21:11:05.992 064 13122.51 522.79 57036.20 88888.00 2009-03-05 21:11:06.992 064 13121.34 523.16 57036.08 88888.00 2009-03-05 21:11:07.992 064 13121.99 523.03 57035.35 88888.00 2009-03-05 21:11:08.992 064 13121.86 522.91 57036.20 88888.00 2009-03-05 21:11:09.992 064 13122.12 523.28 57035.84 88888.00 2009-03-05 21:11:10.992 064 13122.25 523.16 57036.20 88888.00 2009-03-05 21:11:11.992 064 13121.86 522.91 57035.96 88888.00 2009-03-05 21:11:12.992 064 13121.60 522.66 57035.84 88888.00 2009-03-05 21:11:13.992 064 13121.21 522.79 57036.69 88888.00 2009-03-05 21:11:14.992 064 13121.73 522.91 57036.08 88888.00 2009-03-05 21:11:15.992 064 13120.82 522.42 57036.20 88888.00 2009-03-05 21:11:16.992 064 13120.95 522.04 57035.59 88888.00 2009-03-05 21:11:17.992 064 13120.82 522.42 57035.47 88888.00 2009-03-05 21:11:18.992 064 13120.69 522.29 57036.08 88888.00 2009-03-05 21:11:19.992 064 13121.21 522.17 57035.71 88888.00 2009-03-05 21:11:20.992 064 13120.69 522.04 57035.96 88888.00 2009-03-05 21:11:21.992 064 13119.91 522.04 57036.33 88888.00 2009-03-05 21:11:22.992 064 13120.82 521.92 57035.59 88888.00 2009-03-05 21:11:23.992 064 13120.17 520.93 57035.84 88888.00 2009-03-05 21:11:24.992 064 13120.30 520.93 57035.71 88888.00 2009-03-05 21:11:25.992 064 13120.04 521.42 57035.84 88888.00 2009-03-05 21:11:26.992 064 13120.95 520.93 57036.08 88888.00 2009-03-05 21:11:27.992 064 13120.04 521.30 57036.20 88888.00 2009-03-05 21:11:28.992 064 13119.78 520.31 57035.71 88888.00 2009-03-05 21:11:29.992 064 13119.91 520.31 57035.71 88888.00 2009-03-05 21:11:30.992 064 13120.30 520.43 57036.33 88888.00 2009-03-05 21:11:31.992 064 13120.17 520.19 57035.71 88888.00 2009-03-05 21:11:32.992 064 13120.30 519.81 57035.47 88888.00 2009-03-05 21:11:33.992 064 13120.04 520.43 57036.45 88888.00 2009-03-05 21:11:34.992 064 13119.78 520.19 57035.23 88888.00 2009-03-05 21:11:35.992 064 13119.78 519.07 57034.86 88888.00 2009-03-05 21:11:36.992 064 13120.30 519.69 57035.96 88888.00 2009-03-05 21:11:37.992 064 13119.91 519.69 57035.47 88888.00 2009-03-05 21:11:38.992 064 13120.04 520.43 57035.47 88888.00 2009-03-05 21:11:39.992 064 13120.04 519.69 57035.47 88888.00 2009-03-05 21:11:40.992 064 13119.13 520.19 57035.23 88888.00 2009-03-05 21:11:41.992 064 13119.52 519.57 57035.23 88888.00 2009-03-05 21:11:42.992 064 13119.65 520.43 57035.84 88888.00 2009-03-05 21:11:43.992 064 13120.43 520.06 57035.71 88888.00 2009-03-05 21:11:44.992 064 13119.52 520.06 57035.23 88888.00 2009-03-05 21:11:45.992 064 13120.69 519.81 57035.71 88888.00 2009-03-05 21:11:46.992 064 13119.39 520.19 57035.35 88888.00 2009-03-05 21:11:47.992 064 13119.52 520.19 57035.35 88888.00 2009-03-05 21:11:48.992 064 13119.52 519.94 57036.08 88888.00 2009-03-05 21:11:49.992 064 13119.39 520.31 57035.71 88888.00 2009-03-05 21:11:50.992 064 13119.52 520.31 57035.11 88888.00 2009-03-05 21:11:51.992 064 13119.52 520.81 57035.23 88888.00 2009-03-05 21:11:52.992 064 13119.52 521.05 57035.71 88888.00 2009-03-05 21:11:53.992 064 13119.78 520.43 57035.47 88888.00 2009-03-05 21:11:54.992 064 13119.13 520.81 57035.84 88888.00 2009-03-05 21:11:55.992 064 13119.39 521.42 57035.59 88888.00 2009-03-05 21:11:56.992 064 13120.04 521.05 57035.71 88888.00 2009-03-05 21:11:57.992 064 13119.26 521.05 57035.59 88888.00 2009-03-05 21:11:58.992 064 13119.26 521.30 57035.59 88888.00 2009-03-05 21:11:59.992 064 13120.04 521.30 57035.96 88888.00 2009-03-05 21:12:00.992 064 13119.65 521.18 57035.35 88888.00 2009-03-05 21:12:01.992 064 13119.78 520.81 57035.96 88888.00 2009-03-05 21:12:02.992 064 13119.52 521.18 57035.59 88888.00 2009-03-05 21:12:03.992 064 13119.52 521.18 57036.33 88888.00 2009-03-05 21:12:04.992 064 13119.52 521.42 57035.71 88888.00 2009-03-05 21:12:05.992 064 13120.30 521.55 57035.71 88888.00 2009-03-05 21:12:06.992 064 13119.52 521.55 57035.47 88888.00 2009-03-05 21:12:07.992 064 13119.52 521.67 57035.47 88888.00 2009-03-05 21:12:08.992 064 13119.13 522.17 57035.59 88888.00 2009-03-05 21:12:09.992 064 13118.74 521.67 57035.59 88888.00 2009-03-05 21:12:10.992 064 13120.43 521.80 57036.08 88888.00 2009-03-05 21:12:11.992 064 13120.04 522.04 57035.59 88888.00 2009-03-05 21:12:12.992 064 13119.65 521.80 57035.71 88888.00 2009-03-05 21:12:13.992 064 13120.69 521.67 57035.71 88888.00 2009-03-05 21:12:14.992 064 13120.30 521.92 57035.84 88888.00 2009-03-05 21:12:15.992 064 13119.52 522.54 57035.96 88888.00 2009-03-05 21:12:16.992 064 13120.30 521.42 57035.59 88888.00 2009-03-05 21:12:17.992 064 13120.43 520.93 57035.47 88888.00 2009-03-05 21:12:18.992 064 13120.17 520.93 57035.23 88888.00 2009-03-05 21:12:19.992 064 13120.56 521.55 57036.08 88888.00 2009-03-05 21:12:20.992 064 13120.17 521.80 57034.98 88888.00 2009-03-05 21:12:21.992 064 13120.30 521.05 57035.23 88888.00 2009-03-05 21:12:22.992 064 13120.30 521.30 57035.71 88888.00 2009-03-05 21:12:23.992 064 13120.17 520.19 57035.59 88888.00 2009-03-05 21:12:24.992 064 13120.17 520.43 57035.71 88888.00 2009-03-05 21:12:25.992 064 13121.08 520.68 57035.47 88888.00 2009-03-05 21:12:26.992 064 13120.17 521.67 57035.59 88888.00 2009-03-05 21:12:27.992 064 13120.56 521.05 57035.59 88888.00 2009-03-05 21:12:28.992 064 13120.82 521.05 57035.47 88888.00 2009-03-05 21:12:29.992 064 13120.56 519.57 57035.59 88888.00 2009-03-05 21:12:30.992 064 13120.30 520.81 57035.11 88888.00 2009-03-05 21:12:31.992 064 13121.86 520.56 57035.11 88888.00 2009-03-05 21:12:32.992 064 13121.08 520.56 57034.98 88888.00 2009-03-05 21:12:33.992 064 13121.21 520.19 57035.35 88888.00 2009-03-05 21:12:34.992 064 13120.69 520.43 57035.11 88888.00 2009-03-05 21:12:35.992 064 13120.30 519.81 57035.96 88888.00 2009-03-05 21:12:36.992 064 13121.21 520.06 57035.11 88888.00 2009-03-05 21:12:37.992 064 13121.34 520.19 57035.84 88888.00 2009-03-05 21:12:38.992 064 13120.82 520.19 57035.59 88888.00 2009-03-05 21:12:39.992 064 13120.69 519.81 57035.71 88888.00 2009-03-05 21:12:40.992 064 13120.82 519.94 57035.84 88888.00 2009-03-05 21:12:41.992 064 13120.30 520.06 57035.35 88888.00 2009-03-05 21:12:42.992 064 13120.17 520.31 57035.59 88888.00 2009-03-05 21:12:43.992 064 13120.43 520.06 57036.20 88888.00 2009-03-05 21:12:44.992 064 13120.30 519.57 57036.45 88888.00 2009-03-05 21:12:45.992 064 13120.43 519.57 57035.96 88888.00 2009-03-05 21:12:46.992 064 13120.69 520.06 57036.08 88888.00 2009-03-05 21:12:47.992 064 13121.08 520.06 57035.47 88888.00 2009-03-05 21:12:48.992 064 13119.91 519.94 57035.23 88888.00 2009-03-05 21:12:49.992 064 13120.69 519.94 57035.11 88888.00 2009-03-05 21:12:50.992 064 13120.95 519.81 57035.84 88888.00 2009-03-05 21:12:51.992 064 13120.30 520.31 57035.71 88888.00 2009-03-05 21:12:52.992 064 13121.34 520.68 57035.59 88888.00 2009-03-05 21:12:53.992 064 13120.82 519.81 57035.47 88888.00 2009-03-05 21:12:54.992 064 13120.69 519.69 57035.23 88888.00 2009-03-05 21:12:55.992 064 13120.04 520.56 57035.71 88888.00 2009-03-05 21:12:56.992 064 13120.17 519.57 57035.59 88888.00 2009-03-05 21:12:57.992 064 13120.30 520.56 57035.71 88888.00 2009-03-05 21:12:58.992 064 13120.04 519.57 57035.71 88888.00 2009-03-05 21:12:59.992 064 13120.43 520.19 57035.35 88888.00 2009-03-05 21:13:00.992 064 13120.30 519.57 57035.11 88888.00 2009-03-05 21:13:01.992 064 13120.69 520.31 57034.86 88888.00 2009-03-05 21:13:02.992 064 13120.69 519.57 57035.96 88888.00 2009-03-05 21:13:03.992 064 13120.69 519.94 57035.35 88888.00 2009-03-05 21:13:04.992 064 13120.17 518.95 57035.59 88888.00 2009-03-05 21:13:05.992 064 13120.95 519.69 57035.35 88888.00 2009-03-05 21:13:06.992 064 13120.17 519.81 57035.35 88888.00 2009-03-05 21:13:07.992 064 13120.69 519.94 57035.71 88888.00 2009-03-05 21:13:08.992 064 13120.43 519.32 57034.98 88888.00 2009-03-05 21:13:09.992 064 13120.30 519.94 57035.23 88888.00 2009-03-05 21:13:10.992 064 13120.82 519.44 57034.98 88888.00 2009-03-05 21:13:11.992 064 13120.82 519.69 57034.86 88888.00 2009-03-05 21:13:12.992 064 13120.82 519.81 57035.23 88888.00 2009-03-05 21:13:13.992 064 13120.56 520.19 57034.98 88888.00 2009-03-05 21:13:14.992 064 13120.04 519.94 57035.11 88888.00 2009-03-05 21:13:15.992 064 13120.30 519.69 57035.11 88888.00 2009-03-05 21:13:16.992 064 13120.17 520.81 57035.71 88888.00 2009-03-05 21:13:17.992 064 13120.04 520.06 57035.96 88888.00 2009-03-05 21:13:18.992 064 13120.17 520.31 57035.47 88888.00 2009-03-05 21:13:19.992 064 13120.17 519.81 57035.47 88888.00 2009-03-05 21:13:20.992 064 13121.21 520.81 57035.11 88888.00 2009-03-05 21:13:21.992 064 13120.17 520.43 57034.98 88888.00 2009-03-05 21:13:22.992 064 13120.30 520.68 57034.98 88888.00 2009-03-05 21:13:23.992 064 13120.82 520.56 57034.98 88888.00 2009-03-05 21:13:24.992 064 13120.95 519.81 57034.61 88888.00 2009-03-05 21:13:25.992 064 13121.21 520.31 57034.74 88888.00 2009-03-05 21:13:26.992 064 13120.43 520.19 57035.71 88888.00 2009-03-05 21:13:27.992 064 13120.82 520.19 57034.98 88888.00 2009-03-05 21:13:28.992 064 13121.21 520.81 57034.98 88888.00 2009-03-05 21:13:29.992 064 13121.47 520.81 57034.86 88888.00 2009-03-05 21:13:30.992 064 13121.08 520.56 57035.11 88888.00 2009-03-05 21:13:31.992 064 13120.95 520.43 57035.59 88888.00 2009-03-05 21:13:32.992 064 13121.21 520.31 57036.08 88888.00 2009-03-05 21:13:33.992 064 13121.73 520.56 57035.59 88888.00 2009-03-05 21:13:34.992 064 13121.08 520.31 57035.35 88888.00 2009-03-05 21:13:35.992 064 13121.21 520.43 57035.71 88888.00 2009-03-05 21:13:36.992 064 13121.86 520.81 57035.47 88888.00 2009-03-05 21:13:37.992 064 13120.95 520.68 57035.59 88888.00 2009-03-05 21:13:38.992 064 13121.60 520.68 57035.59 88888.00 2009-03-05 21:13:39.992 064 13121.60 520.93 57036.20 88888.00 2009-03-05 21:13:40.992 064 13121.99 521.18 57035.84 88888.00 2009-03-05 21:13:41.992 064 13121.73 520.56 57035.47 88888.00 2009-03-05 21:13:42.992 064 13121.99 521.42 57035.71 88888.00 2009-03-05 21:13:43.992 064 13122.25 521.30 57035.59 88888.00 2009-03-05 21:13:44.992 064 13121.73 521.42 57035.47 88888.00 2009-03-05 21:13:45.992 064 13122.12 521.05 57036.33 88888.00 2009-03-05 21:13:46.992 064 13121.86 521.92 57035.59 88888.00 2009-03-05 21:13:47.992 064 13121.60 521.67 57035.23 88888.00 2009-03-05 21:13:48.992 064 13121.34 521.42 57035.35 88888.00 2009-03-05 21:13:49.992 064 13121.47 522.29 57035.71 88888.00 2009-03-05 21:13:50.992 064 13122.12 521.92 57035.71 88888.00 2009-03-05 21:13:51.992 064 13122.12 522.54 57035.71 88888.00 2009-03-05 21:13:52.992 064 13121.86 522.29 57034.86 88888.00 2009-03-05 21:13:53.992 064 13122.25 522.29 57035.11 88888.00 2009-03-05 21:13:54.992 064 13121.60 522.04 57036.08 88888.00 2009-03-05 21:13:55.992 064 13122.25 522.29 57035.35 88888.00 2009-03-05 21:13:56.991 064 13122.77 523.16 57035.47 88888.00 2009-03-05 21:13:57.991 064 13122.25 523.28 57035.59 88888.00 2009-03-05 21:13:58.991 064 13122.12 522.42 57035.35 88888.00 2009-03-05 21:13:59.991 064 13122.51 522.17 57035.47 88888.00 2009-03-05 21:14:00.991 064 13121.99 523.28 57035.47 88888.00 2009-03-05 21:14:01.991 064 13122.38 522.42 57035.35 88888.00 2009-03-05 21:14:02.991 064 13122.25 522.42 57035.47 88888.00 2009-03-05 21:14:03.991 064 13121.99 522.66 57035.96 88888.00 2009-03-05 21:14:04.991 064 13122.51 523.03 57034.98 88888.00 2009-03-05 21:14:05.991 064 13122.90 522.17 57036.20 88888.00 2009-03-05 21:14:06.991 064 13122.77 522.66 57035.71 88888.00 2009-03-05 21:14:07.991 064 13122.25 522.54 57035.35 88888.00 2009-03-05 21:14:08.991 064 13122.51 522.54 57035.71 88888.00 2009-03-05 21:14:09.991 064 13122.64 522.91 57035.96 88888.00 2009-03-05 21:14:10.991 064 13122.51 522.29 57035.71 88888.00 2009-03-05 21:14:11.991 064 13122.38 522.42 57035.23 88888.00 2009-03-05 21:14:12.991 064 13122.38 522.79 57035.23 88888.00 2009-03-05 21:14:13.991 064 13122.64 522.66 57035.59 88888.00 2009-03-05 21:14:14.991 064 13122.25 522.66 57036.08 88888.00 2009-03-05 21:14:15.991 064 13122.12 521.92 57036.45 88888.00 2009-03-05 21:14:16.991 064 13122.38 522.66 57036.45 88888.00 2009-03-05 21:14:17.991 064 13122.64 522.42 57035.59 88888.00 2009-03-05 21:14:18.991 064 13122.25 521.30 57035.35 88888.00 2009-03-05 21:14:19.991 064 13121.73 522.29 57035.11 88888.00 2009-03-05 21:14:20.991 064 13122.25 521.30 57034.86 88888.00 2009-03-05 21:14:21.991 064 13121.73 522.04 57035.84 88888.00 2009-03-05 21:14:22.991 064 13122.38 521.92 57035.59 88888.00 2009-03-05 21:14:23.991 064 13122.25 522.04 57035.96 88888.00 2009-03-05 21:14:24.991 064 13122.64 521.80 57034.98 88888.00 2009-03-05 21:14:25.991 064 13121.99 521.92 57035.35 88888.00 2009-03-05 21:14:26.991 064 13121.60 521.80 57036.20 88888.00 2009-03-05 21:14:27.991 064 13122.25 521.30 57035.47 88888.00 2009-03-05 21:14:28.991 064 13121.47 521.92 57036.57 88888.00 2009-03-05 21:14:29.991 064 13122.38 521.30 57035.23 88888.00 2009-03-05 21:14:30.991 064 13122.25 520.93 57035.71 88888.00 2009-03-05 21:14:31.991 064 13121.86 520.81 57035.96 88888.00 2009-03-05 21:14:32.991 064 13121.73 521.30 57035.96 88888.00 2009-03-05 21:14:33.991 064 13122.51 520.93 57035.47 88888.00 2009-03-05 21:14:34.991 064 13122.25 521.05 57035.96 88888.00 2009-03-05 21:14:35.991 064 13122.12 520.56 57035.96 88888.00 2009-03-05 21:14:36.991 064 13122.38 521.55 57035.71 88888.00 2009-03-05 21:14:37.991 064 13122.25 520.93 57035.47 88888.00 2009-03-05 21:14:38.991 064 13121.99 520.56 57036.08 88888.00 2009-03-05 21:14:39.991 064 13123.16 520.81 57036.20 88888.00 2009-03-05 21:14:40.991 064 13121.60 520.93 57036.08 88888.00 2009-03-05 21:14:41.991 064 13122.64 521.18 57035.47 88888.00 2009-03-05 21:14:42.991 064 13122.51 521.30 57036.08 88888.00 2009-03-05 21:14:43.991 064 13121.86 521.30 57034.98 88888.00 2009-03-05 21:14:44.991 064 13122.77 521.67 57035.47 88888.00 2009-03-05 21:14:45.991 064 13122.38 521.55 57036.20 88888.00 2009-03-05 21:14:46.991 064 13121.08 521.92 57035.84 88888.00 2009-03-05 21:14:47.991 064 13122.51 521.18 57035.71 88888.00 2009-03-05 21:14:48.991 064 13121.99 521.67 57036.20 88888.00 2009-03-05 21:14:49.991 064 13122.12 521.80 57036.20 88888.00 2009-03-05 21:14:50.991 064 13121.73 521.80 57035.23 88888.00 2009-03-05 21:14:51.991 064 13121.60 522.04 57035.84 88888.00 2009-03-05 21:14:52.991 064 13121.08 521.55 57036.20 88888.00 2009-03-05 21:14:53.991 064 13121.60 521.05 57036.08 88888.00 2009-03-05 21:14:54.991 064 13121.34 521.05 57035.47 88888.00 2009-03-05 21:14:55.991 064 13121.08 521.55 57035.84 88888.00 2009-03-05 21:14:56.991 064 13120.82 521.80 57035.59 88888.00 2009-03-05 21:14:57.991 064 13121.08 521.92 57035.47 88888.00 2009-03-05 21:14:58.991 064 13120.95 521.80 57035.59 88888.00 2009-03-05 21:14:59.991 064 13120.56 521.30 57035.96 88888.00 2009-03-05 21:15:00.991 064 13120.43 521.67 57035.96 88888.00 2009-03-05 21:15:01.991 064 13120.82 521.30 57035.23 88888.00 2009-03-05 21:15:02.991 064 13120.04 521.55 57035.96 88888.00 2009-03-05 21:15:03.991 064 13120.56 521.30 57036.08 88888.00 2009-03-05 21:15:04.991 064 13120.82 521.55 57035.71 88888.00 2009-03-05 21:15:05.991 064 13119.65 521.30 57035.84 88888.00 2009-03-05 21:15:06.991 064 13120.17 521.18 57035.59 88888.00 2009-03-05 21:15:07.991 064 13119.78 520.31 57035.96 88888.00 2009-03-05 21:15:08.991 064 13120.30 521.18 57036.08 88888.00 2009-03-05 21:15:09.991 064 13119.39 520.31 57036.08 88888.00 2009-03-05 21:15:10.991 064 13119.39 520.68 57035.71 88888.00 2009-03-05 21:15:11.991 064 13119.00 520.06 57035.84 88888.00 2009-03-05 21:15:12.991 064 13119.52 520.31 57036.69 88888.00 2009-03-05 21:15:13.991 064 13118.61 520.56 57035.71 88888.00 2009-03-05 21:15:14.991 064 13118.61 520.31 57035.59 88888.00 2009-03-05 21:15:15.991 064 13119.26 520.19 57035.71 88888.00 2009-03-05 21:15:16.991 064 13119.00 520.68 57036.08 88888.00 2009-03-05 21:15:17.991 064 13119.13 519.69 57035.47 88888.00 2009-03-05 21:15:18.991 064 13118.87 520.31 57035.47 88888.00 2009-03-05 21:15:19.991 064 13118.48 519.81 57035.35 88888.00 2009-03-05 21:15:20.991 064 13119.39 520.56 57035.59 88888.00 2009-03-05 21:15:21.991 064 13118.74 520.31 57035.35 88888.00 2009-03-05 21:15:22.991 064 13119.00 520.19 57035.84 88888.00 2009-03-05 21:15:23.991 064 13119.13 520.06 57035.96 88888.00 2009-03-05 21:15:24.991 064 13118.74 520.31 57036.08 88888.00 2009-03-05 21:15:25.991 064 13118.87 519.81 57035.96 88888.00 2009-03-05 21:15:26.991 064 13119.00 520.31 57035.84 88888.00 2009-03-05 21:15:27.991 064 13118.87 520.06 57035.11 88888.00 2009-03-05 21:15:28.991 064 13119.26 519.94 57035.59 88888.00 2009-03-05 21:15:29.991 064 13119.26 520.06 57035.59 88888.00 2009-03-05 21:15:30.991 064 13119.13 520.06 57035.84 88888.00 2009-03-05 21:15:31.991 064 13119.91 520.19 57036.08 88888.00 2009-03-05 21:15:32.991 064 13119.52 520.31 57035.84 88888.00 2009-03-05 21:15:33.991 064 13119.00 519.32 57035.23 88888.00 2009-03-05 21:15:34.991 064 13119.26 520.06 57034.86 88888.00 2009-03-05 21:15:35.991 064 13119.52 520.31 57035.59 88888.00 2009-03-05 21:15:36.991 064 13119.13 520.31 57036.20 88888.00 2009-03-05 21:15:37.991 064 13119.13 520.81 57035.35 88888.00 2009-03-05 21:15:38.991 064 13119.52 520.06 57035.47 88888.00 2009-03-05 21:15:39.991 064 13120.17 519.94 57035.47 88888.00 2009-03-05 21:15:40.991 064 13119.39 520.56 57035.59 88888.00 2009-03-05 21:15:41.991 064 13120.17 520.19 57035.11 88888.00 2009-03-05 21:15:42.991 064 13120.30 520.31 57035.47 88888.00 2009-03-05 21:15:43.991 064 13120.56 520.31 57035.35 88888.00 2009-03-05 21:15:44.991 064 13120.17 520.43 57035.71 88888.00 2009-03-05 21:15:45.991 064 13120.17 520.56 57035.71 88888.00 2009-03-05 21:15:46.991 064 13121.08 521.30 57036.08 88888.00 2009-03-05 21:15:47.991 064 13120.30 521.55 57035.71 88888.00 2009-03-05 21:15:48.991 064 13121.34 522.04 57035.47 88888.00 2009-03-05 21:15:49.991 064 13121.08 521.18 57035.23 88888.00 2009-03-05 21:15:50.991 064 13120.95 521.67 57035.59 88888.00 2009-03-05 21:15:51.991 064 13121.21 521.80 57035.96 88888.00 2009-03-05 21:15:52.991 064 13121.60 522.04 57035.23 88888.00 2009-03-05 21:15:53.991 064 13121.34 521.67 57036.33 88888.00 2009-03-05 21:15:54.991 064 13121.60 522.04 57036.45 88888.00 2009-03-05 21:15:55.991 064 13121.60 522.54 57036.08 88888.00 2009-03-05 21:15:56.991 064 13122.38 522.17 57036.45 88888.00 2009-03-05 21:15:57.991 064 13121.47 522.42 57035.59 88888.00 2009-03-05 21:15:58.991 064 13121.86 522.91 57036.20 88888.00 2009-03-05 21:15:59.991 064 13122.64 522.66 57036.08 88888.00 2009-03-05 21:16:00.991 064 13121.47 522.42 57036.69 88888.00 2009-03-05 21:16:01.991 064 13121.86 522.66 57035.71 88888.00 2009-03-05 21:16:02.991 064 13122.25 522.29 57035.59 88888.00 2009-03-05 21:16:03.991 064 13122.12 522.54 57036.69 88888.00 2009-03-05 21:16:04.991 064 13121.99 522.79 57035.71 88888.00 2009-03-05 21:16:05.991 064 13122.51 523.16 57036.20 88888.00 2009-03-05 21:16:06.991 064 13122.25 522.91 57036.20 88888.00 2009-03-05 21:16:07.991 064 13121.86 522.54 57036.57 88888.00 2009-03-05 21:16:08.991 064 13121.73 522.29 57035.59 88888.00 2009-03-05 21:16:09.991 064 13121.99 522.79 57036.20 88888.00 2009-03-05 21:16:10.991 064 13122.77 522.79 57035.71 88888.00 2009-03-05 21:16:11.991 064 13122.64 523.16 57036.69 88888.00 2009-03-05 21:16:12.991 064 13121.21 523.28 57036.08 88888.00 2009-03-05 21:16:13.991 064 13121.99 522.42 57035.84 88888.00 2009-03-05 21:16:14.991 064 13121.60 523.28 57035.47 88888.00 2009-03-05 21:16:15.991 064 13121.60 523.03 57036.08 88888.00 2009-03-05 21:16:16.991 064 13121.60 523.90 57035.23 88888.00 2009-03-05 21:16:17.991 064 13121.73 523.16 57035.59 88888.00 2009-03-05 21:16:18.991 064 13121.34 523.78 57035.23 88888.00 2009-03-05 21:16:19.991 064 13121.60 523.16 57035.71 88888.00 2009-03-05 21:16:20.991 064 13122.25 523.41 57035.71 88888.00 2009-03-05 21:16:21.991 064 13121.86 524.03 57035.96 88888.00 2009-03-05 21:16:22.991 064 13122.12 523.65 57035.59 88888.00 2009-03-05 21:16:23.991 064 13122.38 524.03 57035.35 88888.00 2009-03-05 21:16:24.991 064 13122.12 524.03 57036.08 88888.00 2009-03-05 21:16:25.991 064 13122.25 524.27 57036.45 88888.00 2009-03-05 21:16:26.991 064 13121.99 523.78 57035.35 88888.00 2009-03-05 21:16:27.991 064 13122.77 523.90 57035.71 88888.00 2009-03-05 21:16:28.991 064 13122.64 524.40 57035.11 88888.00 2009-03-05 21:16:29.991 064 13122.90 524.27 57035.47 88888.00 2009-03-05 21:16:30.991 064 13123.16 524.27 57035.23 88888.00 2009-03-05 21:16:31.991 064 13123.68 524.15 57035.47 88888.00 2009-03-05 21:16:32.991 064 13123.68 524.15 57035.47 88888.00 2009-03-05 21:16:33.991 064 13123.03 524.40 57035.47 88888.00 2009-03-05 21:16:34.991 064 13123.03 523.78 57034.98 88888.00 2009-03-05 21:16:35.991 064 13124.07 523.78 57035.35 88888.00 2009-03-05 21:16:36.991 064 13124.59 523.78 57035.71 88888.00 2009-03-05 21:16:37.991 064 13123.81 524.27 57035.35 88888.00 2009-03-05 21:16:38.991 064 13124.07 523.65 57035.35 88888.00 2009-03-05 21:16:39.991 064 13123.81 524.15 57035.47 88888.00 2009-03-05 21:16:40.991 064 13124.59 523.90 57035.11 88888.00 2009-03-05 21:16:41.991 064 13124.72 524.15 57034.86 88888.00 2009-03-05 21:16:42.991 064 13125.11 523.78 57035.71 88888.00 2009-03-05 21:16:43.991 064 13124.59 523.41 57035.96 88888.00 2009-03-05 21:16:44.991 064 13124.72 523.78 57036.08 88888.00 2009-03-05 21:16:45.991 064 13125.11 523.90 57035.59 88888.00 2009-03-05 21:16:46.991 064 13125.37 524.03 57035.71 88888.00 2009-03-05 21:16:47.991 064 13125.62 523.03 57035.35 88888.00 2009-03-05 21:16:48.991 064 13124.46 524.03 57035.71 88888.00 2009-03-05 21:16:49.991 064 13125.24 523.90 57036.33 88888.00 2009-03-05 21:16:50.991 064 13125.50 523.41 57036.08 88888.00 2009-03-05 21:16:51.991 064 13125.50 523.28 57035.96 88888.00 2009-03-05 21:16:52.991 064 13125.50 524.64 57035.84 88888.00 2009-03-05 21:16:53.991 064 13125.50 524.03 57035.59 88888.00 2009-03-05 21:16:54.991 064 13125.88 523.41 57036.08 88888.00 2009-03-05 21:16:55.991 064 13125.75 524.03 57035.96 88888.00 2009-03-05 21:16:56.991 064 13124.98 524.03 57035.96 88888.00 2009-03-05 21:16:57.991 064 13125.24 523.41 57036.45 88888.00 2009-03-05 21:16:58.991 064 13124.98 523.65 57036.69 88888.00 2009-03-05 21:16:59.991 064 13124.72 523.16 57036.08 88888.00 2009-03-05 21:17:00.991 064 13124.98 523.78 57037.30 88888.00 2009-03-05 21:17:01.991 064 13124.59 523.41 57036.45 88888.00 2009-03-05 21:17:02.991 064 13124.98 523.41 57036.45 88888.00 2009-03-05 21:17:03.991 064 13124.85 523.53 57036.20 88888.00 2009-03-05 21:17:04.991 064 13124.20 523.90 57036.45 88888.00 2009-03-05 21:17:05.991 064 13124.33 523.16 57037.06 88888.00 2009-03-05 21:17:06.991 064 13124.20 523.16 57036.45 88888.00 2009-03-05 21:17:07.991 064 13124.33 523.28 57036.69 88888.00 2009-03-05 21:17:08.991 064 13124.59 522.91 57036.33 88888.00 2009-03-05 21:17:09.991 064 13124.20 522.91 57036.94 88888.00 2009-03-05 21:17:10.991 064 13123.68 522.79 57036.45 88888.00 2009-03-05 21:17:11.991 064 13123.68 522.79 57036.69 88888.00 2009-03-05 21:17:12.991 064 13123.81 522.79 57036.82 88888.00 2009-03-05 21:17:13.991 064 13123.94 522.91 57035.84 88888.00 2009-03-05 21:17:14.991 064 13123.68 522.42 57036.94 88888.00 2009-03-05 21:17:15.991 064 13123.42 522.66 57036.33 88888.00 2009-03-05 21:17:16.991 064 13123.03 521.92 57036.45 88888.00 2009-03-05 21:17:17.991 064 13122.77 522.04 57036.57 88888.00 2009-03-05 21:17:18.991 064 13123.16 521.80 57036.20 88888.00 2009-03-05 21:17:19.991 064 13122.25 522.42 57036.20 88888.00 2009-03-05 21:17:20.991 064 13122.64 521.80 57036.08 88888.00 2009-03-05 21:17:21.991 064 13121.99 522.79 57036.20 88888.00 2009-03-05 21:17:22.991 064 13121.99 522.42 57035.96 88888.00 2009-03-05 21:17:23.991 064 13122.77 521.67 57036.33 88888.00 2009-03-05 21:17:24.991 064 13122.38 521.18 57035.84 88888.00 2009-03-05 21:17:25.991 064 13122.51 521.42 57036.45 88888.00 2009-03-05 21:17:26.991 064 13122.51 521.42 57036.33 88888.00 2009-03-05 21:17:27.991 064 13122.12 521.42 57036.20 88888.00 2009-03-05 21:17:28.991 064 13121.34 521.30 57036.20 88888.00 2009-03-05 21:17:29.991 064 13121.73 520.81 57036.08 88888.00 2009-03-05 21:17:30.991 064 13121.86 521.05 57036.33 88888.00 2009-03-05 21:17:31.991 064 13121.73 520.93 57036.57 88888.00 2009-03-05 21:17:32.991 064 13121.73 521.05 57036.20 88888.00 2009-03-05 21:17:33.991 064 13121.86 521.18 57036.08 88888.00 2009-03-05 21:17:34.991 064 13121.99 520.68 57035.96 88888.00 2009-03-05 21:17:35.991 064 13120.95 520.06 57035.84 88888.00 2009-03-05 21:17:36.991 064 13120.69 520.68 57035.96 88888.00 2009-03-05 21:17:37.991 064 13120.69 520.81 57035.23 88888.00 2009-03-05 21:17:38.991 064 13120.82 520.43 57036.45 88888.00 2009-03-05 21:17:39.991 064 13120.43 520.43 57036.57 88888.00 2009-03-05 21:17:40.991 064 13120.43 520.81 57036.08 88888.00 2009-03-05 21:17:41.991 064 13120.43 520.56 57036.45 88888.00 2009-03-05 21:17:42.991 064 13119.91 519.81 57035.96 88888.00 2009-03-05 21:17:43.991 064 13120.04 520.06 57036.20 88888.00 2009-03-05 21:17:44.991 064 13120.30 520.06 57035.59 88888.00 2009-03-05 21:17:45.991 064 13119.65 520.06 57035.59 88888.00 2009-03-05 21:17:46.991 064 13120.17 519.32 57035.71 88888.00 2009-03-05 21:17:47.991 064 13119.00 520.19 57035.84 88888.00 2009-03-05 21:17:48.991 064 13120.17 520.31 57035.23 88888.00 2009-03-05 21:17:49.991 064 13119.91 519.94 57036.45 88888.00 2009-03-05 21:17:50.991 064 13119.52 520.06 57035.71 88888.00 2009-03-05 21:17:51.991 064 13119.26 520.19 57035.35 88888.00 2009-03-05 21:17:52.991 064 13119.91 519.94 57035.47 88888.00 2009-03-05 21:17:53.991 064 13119.39 519.94 57035.96 88888.00 2009-03-05 21:17:54.991 064 13119.52 519.20 57035.59 88888.00 2009-03-05 21:17:55.991 064 13119.13 519.81 57035.71 88888.00 2009-03-05 21:17:56.991 064 13119.52 519.69 57035.47 88888.00 2009-03-05 21:17:57.991 064 13119.52 518.70 57035.96 88888.00 2009-03-05 21:17:58.991 064 13119.78 519.07 57036.33 88888.00 2009-03-05 21:17:59.991 064 13119.65 519.20 57035.71 88888.00 2009-03-05 21:18:00.991 064 13119.26 518.70 57035.84 88888.00 2009-03-05 21:18:01.991 064 13119.26 519.07 57035.71 88888.00 2009-03-05 21:18:02.991 064 13119.00 518.45 57035.96 88888.00 2009-03-05 21:18:03.991 064 13119.00 519.07 57035.59 88888.00 2009-03-05 21:18:04.991 064 13119.26 518.95 57035.96 88888.00 2009-03-05 21:18:05.991 064 13118.48 518.95 57035.71 88888.00 2009-03-05 21:18:06.991 064 13119.39 518.70 57035.96 88888.00 2009-03-05 21:18:07.991 064 13119.39 518.82 57036.08 88888.00 2009-03-05 21:18:08.991 064 13118.87 519.20 57035.84 88888.00 2009-03-05 21:18:09.991 064 13119.00 518.70 57035.23 88888.00 2009-03-05 21:18:10.991 064 13119.52 518.58 57035.59 88888.00 2009-03-05 21:18:11.991 064 13119.13 518.33 57035.84 88888.00 2009-03-05 21:18:12.991 064 13119.26 519.20 57035.23 88888.00 2009-03-05 21:18:13.991 064 13119.00 519.44 57035.71 88888.00 2009-03-05 21:18:14.991 064 13119.65 519.32 57035.96 88888.00 2009-03-05 21:18:15.991 064 13119.52 518.45 57035.84 88888.00 2009-03-05 21:18:16.991 064 13119.91 519.20 57036.57 88888.00 2009-03-05 21:18:17.991 064 13119.65 519.57 57035.71 88888.00 2009-03-05 21:18:18.991 064 13120.17 519.81 57035.84 88888.00 2009-03-05 21:18:19.991 064 13120.82 518.95 57035.96 88888.00 2009-03-05 21:18:20.991 064 13120.30 519.44 57036.20 88888.00 2009-03-05 21:18:21.991 064 13119.91 520.31 57035.11 88888.00 2009-03-05 21:18:22.991 064 13120.17 519.81 57036.45 88888.00 2009-03-05 21:18:23.991 064 13120.17 520.19 57036.20 88888.00 2009-03-05 21:18:24.991 064 13120.17 520.68 57036.20 88888.00 2009-03-05 21:18:25.991 064 13121.47 521.05 57035.96 88888.00 2009-03-05 21:18:26.991 064 13120.43 520.68 57035.96 88888.00 2009-03-05 21:18:27.991 064 13120.95 520.68 57036.08 88888.00 2009-03-05 21:18:28.991 064 13121.21 520.93 57036.20 88888.00 2009-03-05 21:18:29.991 064 13122.25 520.93 57036.33 88888.00 2009-03-05 21:18:30.991 064 13122.38 521.42 57036.33 88888.00 2009-03-05 21:18:31.991 064 13121.99 521.18 57036.08 88888.00 2009-03-05 21:18:32.991 064 13122.38 521.30 57036.08 88888.00 2009-03-05 21:18:33.991 064 13121.73 521.67 57036.08 88888.00 2009-03-05 21:18:34.991 064 13121.99 521.30 57036.20 88888.00 2009-03-05 21:18:35.991 064 13122.38 520.93 57035.84 88888.00 2009-03-05 21:18:36.991 064 13122.12 521.18 57035.84 88888.00 2009-03-05 21:18:37.991 064 13122.38 522.04 57036.20 88888.00 2009-03-05 21:18:38.991 064 13122.12 521.42 57036.57 88888.00 2009-03-05 21:18:39.991 064 13122.90 521.67 57036.69 88888.00 2009-03-05 21:18:40.991 064 13122.51 521.30 57036.94 88888.00 2009-03-05 21:18:41.991 064 13122.77 522.04 57036.33 88888.00 2009-03-05 21:18:42.991 064 13122.51 522.42 57036.94 88888.00 2009-03-05 21:18:43.991 064 13122.77 521.92 57036.45 88888.00 2009-03-05 21:18:44.991 064 13122.25 521.92 57035.71 88888.00 2009-03-05 21:18:45.991 064 13123.03 521.92 57036.33 88888.00 2009-03-05 21:18:46.991 064 13122.64 521.67 57036.45 88888.00 2009-03-05 21:18:47.991 064 13122.90 522.29 57036.33 88888.00 2009-03-05 21:18:48.991 064 13122.90 521.80 57035.84 88888.00 2009-03-05 21:18:49.991 064 13123.68 521.55 57036.45 88888.00 2009-03-05 21:18:50.991 064 13122.90 522.42 57036.82 88888.00 2009-03-05 21:18:51.991 064 13122.51 521.80 57036.20 88888.00 2009-03-05 21:18:52.991 064 13123.55 521.67 57036.20 88888.00 2009-03-05 21:18:53.991 064 13123.68 522.29 57036.57 88888.00 2009-03-05 21:18:54.991 064 13123.42 522.04 57036.69 88888.00 2009-03-05 21:18:55.991 064 13123.29 521.55 57036.45 88888.00 2009-03-05 21:18:56.991 064 13123.16 522.04 57036.69 88888.00 2009-03-05 21:18:57.991 064 13124.33 522.29 57037.30 88888.00 2009-03-05 21:18:58.991 064 13122.51 521.18 57036.57 88888.00 2009-03-05 21:18:59.991 064 13123.42 522.42 57037.43 88888.00 2009-03-05 21:19:00.991 064 13123.42 521.92 57036.94 88888.00 2009-03-05 21:19:01.991 064 13123.94 522.54 57036.57 88888.00 2009-03-05 21:19:02.991 064 13123.81 522.17 57037.06 88888.00 2009-03-05 21:19:03.991 064 13123.81 521.55 57037.06 88888.00 2009-03-05 21:19:04.991 064 13123.68 522.42 57036.45 88888.00 2009-03-05 21:19:05.991 064 13124.33 522.17 57036.82 88888.00 2009-03-05 21:19:06.991 064 13124.33 522.42 57036.94 88888.00 2009-03-05 21:19:07.991 064 13124.59 521.67 57036.69 88888.00 2009-03-05 21:19:08.991 064 13124.20 522.42 57036.94 88888.00 2009-03-05 21:19:09.991 064 13123.94 522.17 57037.18 88888.00 2009-03-05 21:19:10.991 064 13124.85 523.03 57036.69 88888.00 2009-03-05 21:19:11.991 064 13124.46 522.42 57037.18 88888.00 2009-03-05 21:19:12.991 064 13124.07 522.79 57036.82 88888.00 2009-03-05 21:19:13.991 064 13124.72 522.91 57036.82 88888.00 2009-03-05 21:19:14.991 064 13124.85 523.16 57036.82 88888.00 2009-03-05 21:19:15.991 064 13125.11 522.91 57036.82 88888.00 2009-03-05 21:19:16.991 064 13125.24 522.66 57036.94 88888.00 2009-03-05 21:19:17.991 064 13124.46 522.91 57036.94 88888.00 2009-03-05 21:19:18.991 064 13124.85 522.79 57037.18 88888.00 2009-03-05 21:19:19.991 064 13125.75 522.54 57037.55 88888.00 2009-03-05 21:19:20.991 064 13125.75 523.41 57037.30 88888.00 2009-03-05 21:19:21.991 064 13125.88 523.28 57036.20 88888.00 2009-03-05 21:19:22.991 064 13125.37 523.28 57037.55 88888.00 2009-03-05 21:19:23.991 064 13125.62 524.15 57037.18 88888.00 2009-03-05 21:19:24.991 064 13125.62 523.65 57036.33 88888.00 2009-03-05 21:19:25.991 064 13125.50 523.53 57037.18 88888.00 2009-03-05 21:19:26.991 064 13124.98 523.53 57037.18 88888.00 2009-03-05 21:19:27.991 064 13125.62 523.90 57036.82 88888.00 2009-03-05 21:19:28.991 064 13125.62 523.65 57036.45 88888.00 2009-03-05 21:19:29.991 064 13125.50 524.27 57036.33 88888.00 2009-03-05 21:19:30.991 064 13125.50 523.65 57036.57 88888.00 2009-03-05 21:19:31.991 064 13125.24 524.15 57036.94 88888.00 2009-03-05 21:19:32.991 064 13125.50 524.27 57036.94 88888.00 2009-03-05 21:19:33.991 064 13124.72 524.40 57036.94 88888.00 2009-03-05 21:19:34.991 064 13124.33 524.03 57036.57 88888.00 2009-03-05 21:19:35.991 064 13124.85 523.78 57036.69 88888.00 2009-03-05 21:19:36.991 064 13124.85 524.40 57036.57 88888.00 2009-03-05 21:19:37.991 064 13124.59 524.15 57036.69 88888.00 2009-03-05 21:19:38.991 064 13124.33 524.52 57036.20 88888.00 2009-03-05 21:19:39.991 064 13124.33 524.15 57036.94 88888.00 2009-03-05 21:19:40.991 064 13125.11 523.90 57036.82 88888.00 2009-03-05 21:19:41.991 064 13124.07 524.15 57036.57 88888.00 2009-03-05 21:19:42.991 064 13124.20 523.78 57036.45 88888.00 2009-03-05 21:19:43.991 064 13124.46 523.65 57036.20 88888.00 2009-03-05 21:19:44.991 064 13123.42 524.03 57036.33 88888.00 2009-03-05 21:19:45.991 064 13123.68 523.53 57036.57 88888.00 2009-03-05 21:19:46.991 064 13123.94 523.78 57036.20 88888.00 2009-03-05 21:19:47.991 064 13123.68 523.41 57035.47 88888.00 2009-03-05 21:19:48.991 064 13123.42 523.90 57035.84 88888.00 2009-03-05 21:19:49.991 064 13122.64 523.41 57035.96 88888.00 2009-03-05 21:19:50.991 064 13123.29 522.91 57035.71 88888.00 2009-03-05 21:19:51.991 064 13123.68 522.79 57036.08 88888.00 2009-03-05 21:19:52.991 064 13123.03 522.91 57036.20 88888.00 2009-03-05 21:19:53.991 064 13122.51 523.28 57035.47 88888.00 2009-03-05 21:19:54.991 064 13122.90 522.04 57035.71 88888.00 2009-03-05 21:19:55.991 064 13121.99 522.42 57035.71 88888.00 2009-03-05 21:19:56.991 064 13122.25 521.55 57035.59 88888.00 2009-03-05 21:19:57.991 064 13122.77 522.29 57035.84 88888.00 2009-03-05 21:19:58.991 064 13121.73 521.55 57035.84 88888.00 2009-03-05 21:19:59.991 064 13121.86 521.55 57035.96 88888.00 2009-03-05 21:20:00.991 064 13121.73 521.05 57035.84 88888.00 2009-03-05 21:20:01.991 064 13122.12 520.81 57035.71 88888.00 2009-03-05 21:20:02.991 064 13121.60 521.18 57035.59 88888.00 2009-03-05 21:20:03.991 064 13121.34 521.18 57036.08 88888.00 2009-03-05 21:20:04.991 064 13121.08 521.18 57035.23 88888.00 2009-03-05 21:20:05.991 064 13120.82 520.81 57035.35 88888.00 2009-03-05 21:20:06.991 064 13121.21 520.68 57035.71 88888.00 2009-03-05 21:20:07.991 064 13120.95 520.93 57035.71 88888.00 2009-03-05 21:20:08.991 064 13120.82 520.43 57035.11 88888.00 2009-03-05 21:20:09.991 064 13120.82 520.56 57034.74 88888.00 2009-03-05 21:20:10.991 064 13120.56 519.94 57035.35 88888.00 2009-03-05 21:20:11.991 064 13120.82 520.06 57035.71 88888.00 2009-03-05 21:20:12.991 064 13120.43 520.19 57034.86 88888.00 2009-03-05 21:20:13.991 064 13120.69 519.81 57035.47 88888.00 2009-03-05 21:20:14.991 064 13120.82 519.94 57035.71 88888.00 2009-03-05 21:20:15.991 064 13121.21 519.94 57034.98 88888.00 2009-03-05 21:20:16.991 064 13120.17 520.06 57035.84 88888.00 2009-03-05 21:20:17.991 064 13120.43 519.81 57035.47 88888.00 2009-03-05 21:20:18.991 064 13120.69 520.06 57035.35 88888.00 2009-03-05 21:20:19.991 064 13120.43 519.94 57035.84 88888.00 2009-03-05 21:20:20.991 064 13119.65 519.81 57035.59 88888.00 2009-03-05 21:20:21.991 064 13120.17 519.32 57034.98 88888.00 2009-03-05 21:20:22.991 064 13119.91 519.32 57035.23 88888.00 2009-03-05 21:20:23.991 064 13119.26 519.94 57034.98 88888.00 2009-03-05 21:20:24.991 064 13119.78 519.81 57034.98 88888.00 2009-03-05 21:20:25.991 064 13120.04 520.31 57034.74 88888.00 2009-03-05 21:20:26.991 064 13118.74 519.81 57035.23 88888.00 2009-03-05 21:20:27.991 064 13119.00 520.06 57035.47 88888.00 2009-03-05 21:20:28.991 064 13119.65 520.06 57035.23 88888.00 2009-03-05 21:20:29.991 064 13118.87 520.43 57034.98 88888.00 2009-03-05 21:20:30.991 064 13119.39 520.19 57034.86 88888.00 2009-03-05 21:20:31.991 064 13119.52 520.68 57034.98 88888.00 2009-03-05 21:20:32.991 064 13119.52 519.94 57035.96 88888.00 2009-03-05 21:20:33.991 064 13119.13 520.19 57035.47 88888.00 2009-03-05 21:20:34.991 064 13118.48 520.31 57035.11 88888.00 2009-03-05 21:20:35.991 064 13119.00 520.19 57034.98 88888.00 2009-03-05 21:20:36.991 064 13119.13 519.94 57035.47 88888.00 2009-03-05 21:20:37.991 064 13118.48 519.69 57034.98 88888.00 2009-03-05 21:20:38.991 064 13118.74 520.43 57035.47 88888.00 2009-03-05 21:20:39.991 064 13118.48 520.06 57034.86 88888.00 2009-03-05 21:20:40.991 064 13118.09 519.81 57035.23 88888.00 2009-03-05 21:20:41.991 064 13117.83 519.81 57034.98 88888.00 2009-03-05 21:20:42.991 064 13118.22 519.32 57035.47 88888.00 2009-03-05 21:20:43.991 064 13117.57 518.82 57035.59 88888.00 2009-03-05 21:20:44.991 064 13117.57 519.32 57035.47 88888.00 2009-03-05 21:20:45.991 064 13118.74 519.69 57034.86 88888.00 2009-03-05 21:20:46.991 064 13117.70 519.57 57034.74 88888.00 2009-03-05 21:20:47.991 064 13117.18 518.45 57034.86 88888.00 2009-03-05 21:20:48.991 064 13117.31 519.07 57034.74 88888.00 2009-03-05 21:20:49.991 064 13117.57 518.95 57034.61 88888.00 2009-03-05 21:20:50.991 064 13116.66 518.95 57034.86 88888.00 2009-03-05 21:20:51.991 064 13116.66 518.82 57035.11 88888.00 2009-03-05 21:20:52.991 064 13116.01 518.82 57034.61 88888.00 2009-03-05 21:20:53.991 064 13116.79 518.82 57034.98 88888.00 2009-03-05 21:20:54.991 064 13116.53 518.70 57035.47 88888.00 2009-03-05 21:20:55.991 064 13117.18 518.70 57035.11 88888.00 2009-03-05 21:20:56.991 064 13116.53 518.45 57035.47 88888.00 2009-03-05 21:20:57.991 064 13116.66 518.58 57035.47 88888.00 2009-03-05 21:20:58.991 064 13117.05 518.95 57035.71 88888.00 2009-03-05 21:20:59.991 064 13117.05 518.33 57035.23 88888.00 2009-03-05 21:21:00.991 064 13116.27 518.20 57034.98 88888.00 2009-03-05 21:21:01.991 064 13116.40 519.57 57035.11 88888.00 2009-03-05 21:21:02.991 064 13116.66 518.70 57035.71 88888.00 2009-03-05 21:21:03.991 064 13116.14 519.20 57034.98 88888.00 2009-03-05 21:21:04.991 064 13117.31 518.95 57035.35 88888.00 2009-03-05 21:21:05.991 064 13116.27 518.82 57035.35 88888.00 2009-03-05 21:21:06.991 064 13117.44 519.32 57035.23 88888.00 2009-03-05 21:21:07.991 064 13117.05 519.07 57035.35 88888.00 2009-03-05 21:21:08.991 064 13117.44 518.45 57035.47 88888.00 2009-03-05 21:21:09.991 064 13117.83 519.32 57035.59 88888.00 2009-03-05 21:21:10.991 064 13117.31 519.20 57034.61 88888.00 2009-03-05 21:21:11.991 064 13118.35 518.95 57035.96 88888.00 2009-03-05 21:21:12.991 064 13118.35 519.81 57035.11 88888.00 2009-03-05 21:21:13.991 064 13117.96 519.07 57036.08 88888.00 2009-03-05 21:21:14.991 064 13117.96 519.69 57035.23 88888.00 2009-03-05 21:21:15.991 064 13119.00 519.32 57035.84 88888.00 2009-03-05 21:21:16.991 064 13119.00 519.81 57035.11 88888.00 2009-03-05 21:21:17.991 064 13119.78 520.06 57035.23 88888.00 2009-03-05 21:21:18.991 064 13119.39 519.69 57035.84 88888.00 2009-03-05 21:21:19.991 064 13119.13 520.43 57035.35 88888.00 2009-03-05 21:21:20.991 064 13119.91 521.05 57036.20 88888.00 2009-03-05 21:21:21.991 064 13119.39 519.81 57035.71 88888.00 2009-03-05 21:21:22.991 064 13119.91 520.43 57035.71 88888.00 2009-03-05 21:21:23.991 064 13119.65 520.43 57035.71 88888.00 2009-03-05 21:21:24.991 064 13120.43 520.43 57035.84 88888.00 2009-03-05 21:21:25.991 064 13119.78 520.68 57035.59 88888.00 2009-03-05 21:21:26.991 064 13120.82 521.30 57035.59 88888.00 2009-03-05 21:21:27.991 064 13120.56 521.42 57036.08 88888.00 2009-03-05 21:21:28.991 064 13120.69 520.56 57035.84 88888.00 2009-03-05 21:21:29.991 064 13120.82 520.93 57036.08 88888.00 2009-03-05 21:21:30.991 064 13121.08 520.68 57036.20 88888.00 2009-03-05 21:21:31.991 064 13121.47 521.55 57036.45 88888.00 2009-03-05 21:21:32.991 064 13121.73 522.04 57036.57 88888.00 2009-03-05 21:21:33.991 064 13120.69 521.67 57036.20 88888.00 2009-03-05 21:21:34.991 064 13121.08 521.55 57036.33 88888.00 2009-03-05 21:21:35.991 064 13121.99 521.67 57036.45 88888.00 2009-03-05 21:21:36.991 064 13121.47 522.42 57035.96 88888.00 2009-03-05 21:21:37.991 064 13121.60 522.04 57036.45 88888.00 2009-03-05 21:21:38.991 064 13121.86 522.42 57036.20 88888.00 2009-03-05 21:21:39.991 064 13122.77 521.92 57036.08 88888.00 2009-03-05 21:21:40.991 064 13121.99 522.29 57036.57 88888.00 2009-03-05 21:21:41.991 064 13122.38 522.54 57036.20 88888.00 2009-03-05 21:21:42.991 064 13122.38 522.79 57036.45 88888.00 2009-03-05 21:21:43.991 064 13122.12 521.92 57035.96 88888.00 2009-03-05 21:21:44.991 064 13122.25 522.17 57036.69 88888.00 2009-03-05 21:21:45.991 064 13121.99 522.79 57037.30 88888.00 2009-03-05 21:21:46.991 064 13122.38 522.29 57036.20 88888.00 2009-03-05 21:21:47.991 064 13122.51 522.91 57037.30 88888.00 2009-03-05 21:21:48.991 064 13123.29 523.16 57037.06 88888.00 2009-03-05 21:21:49.991 064 13122.51 522.79 57036.45 88888.00 2009-03-05 21:21:50.991 064 13123.03 523.28 57036.57 88888.00 2009-03-05 21:21:51.991 064 13122.64 522.91 57036.57 88888.00 2009-03-05 21:21:52.991 064 13122.51 523.41 57036.94 88888.00 2009-03-05 21:21:53.991 064 13123.55 523.53 57037.06 88888.00 2009-03-05 21:21:54.991 064 13123.68 523.03 57036.94 88888.00 2009-03-05 21:21:55.991 064 13123.29 523.28 57036.57 88888.00 2009-03-05 21:21:56.991 064 13123.55 523.41 57036.94 88888.00 2009-03-05 21:21:57.991 064 13124.20 522.91 57036.20 88888.00 2009-03-05 21:21:58.991 064 13123.42 522.91 57036.82 88888.00 2009-03-05 21:21:59.991 064 13123.94 523.65 57036.45 88888.00 2009-03-05 21:22:00.991 064 13124.07 523.41 57036.69 88888.00 2009-03-05 21:22:01.991 064 13123.81 523.28 57037.06 88888.00 2009-03-05 21:22:02.991 064 13123.42 523.78 57036.57 88888.00 2009-03-05 21:22:03.991 064 13123.94 523.65 57036.57 88888.00 2009-03-05 21:22:04.991 064 13123.68 524.27 57036.69 88888.00 2009-03-05 21:22:05.991 064 13124.07 523.53 57036.82 88888.00 2009-03-05 21:22:06.991 064 13124.72 523.78 57036.08 88888.00 2009-03-05 21:22:07.991 064 13124.20 523.78 57037.30 88888.00 2009-03-05 21:22:08.991 064 13124.59 524.27 57036.20 88888.00 2009-03-05 21:22:09.991 064 13124.33 524.03 57036.33 88888.00 2009-03-05 21:22:10.991 064 13124.20 523.90 57036.33 88888.00 2009-03-05 21:22:11.991 064 13123.81 523.28 57037.43 88888.00 2009-03-05 21:22:12.991 064 13124.07 523.53 57036.82 88888.00 2009-03-05 21:22:13.991 064 13123.81 523.41 57035.84 88888.00 2009-03-05 21:22:14.991 064 13122.90 524.15 57036.82 88888.00 2009-03-05 21:22:15.991 064 13123.81 523.90 57036.69 88888.00 2009-03-05 21:22:16.991 064 13123.68 523.78 57036.82 88888.00 2009-03-05 21:22:17.991 064 13123.81 523.53 57035.96 88888.00 2009-03-05 21:22:18.991 064 13123.16 523.53 57036.57 88888.00 2009-03-05 21:22:19.991 064 13123.03 523.78 57036.33 88888.00 2009-03-05 21:22:20.991 064 13123.29 523.41 57036.33 88888.00 2009-03-05 21:22:21.991 064 13122.90 523.90 57036.08 88888.00 2009-03-05 21:22:22.991 064 13123.16 523.41 57035.47 88888.00 2009-03-05 21:22:23.991 064 13122.64 522.91 57036.33 88888.00 2009-03-05 21:22:24.991 064 13122.38 522.91 57035.84 88888.00 2009-03-05 21:22:25.991 064 13122.25 523.90 57035.84 88888.00 2009-03-05 21:22:26.991 064 13122.12 523.28 57035.71 88888.00 2009-03-05 21:22:27.991 064 13121.99 522.91 57035.59 88888.00 2009-03-05 21:22:28.991 064 13122.12 523.16 57035.84 88888.00 2009-03-05 21:22:29.991 064 13121.99 523.53 57035.59 88888.00 2009-03-05 21:22:30.991 064 13121.08 522.66 57035.23 88888.00 2009-03-05 21:22:31.991 064 13121.08 523.16 57035.71 88888.00 2009-03-05 21:22:32.991 064 13121.99 522.66 57035.47 88888.00 2009-03-05 21:22:33.991 064 13120.43 522.91 57035.23 88888.00 2009-03-05 21:22:34.991 064 13120.43 522.66 57035.11 88888.00 2009-03-05 21:22:35.991 064 13120.30 522.66 57035.47 88888.00 2009-03-05 21:22:36.991 064 13121.34 522.17 57035.59 88888.00 2009-03-05 21:22:37.991 064 13119.65 522.29 57035.71 88888.00 2009-03-05 21:22:38.991 064 13120.04 521.80 57035.47 88888.00 2009-03-05 21:22:39.991 064 13119.78 521.92 57034.98 88888.00 2009-03-05 21:22:40.991 064 13120.43 521.67 57035.11 88888.00 2009-03-05 21:22:41.991 064 13119.78 521.30 57034.98 88888.00 2009-03-05 21:22:42.991 064 13119.52 521.42 57035.35 88888.00 2009-03-05 21:22:43.991 064 13119.52 521.42 57035.35 88888.00 2009-03-05 21:22:44.991 064 13118.87 520.81 57034.74 88888.00 2009-03-05 21:22:45.991 064 13119.39 520.68 57035.11 88888.00 2009-03-05 21:22:46.991 064 13119.39 520.93 57035.35 88888.00 2009-03-05 21:22:47.991 064 13119.13 520.81 57034.61 88888.00 2009-03-05 21:22:48.991 064 13119.13 520.43 57034.98 88888.00 2009-03-05 21:22:49.991 064 13119.91 520.68 57034.49 88888.00 2009-03-05 21:22:50.991 064 13119.13 520.68 57034.74 88888.00 2009-03-05 21:22:51.991 064 13119.13 520.43 57034.61 88888.00 2009-03-05 21:22:52.991 064 13119.00 520.68 57034.86 88888.00 2009-03-05 21:22:53.991 064 13118.87 520.31 57034.37 88888.00 2009-03-05 21:22:54.991 064 13118.74 520.19 57035.23 88888.00 2009-03-05 21:22:55.991 064 13118.74 520.43 57034.86 88888.00 2009-03-05 21:22:56.991 064 13118.74 519.57 57034.49 88888.00 2009-03-05 21:22:57.991 064 13119.13 520.06 57034.98 88888.00 2009-03-05 21:22:58.991 064 13119.00 520.68 57035.11 88888.00 2009-03-05 21:22:59.991 064 13119.13 520.31 57034.12 88888.00 2009-03-05 21:23:00.991 064 13120.04 519.81 57034.86 88888.00 2009-03-05 21:23:01.991 064 13119.26 520.19 57034.61 88888.00 2009-03-05 21:23:02.991 064 13119.00 519.81 57034.98 88888.00 2009-03-05 21:23:03.991 064 13118.22 520.31 57034.86 88888.00 2009-03-05 21:23:04.991 064 13119.13 520.19 57034.61 88888.00 2009-03-05 21:23:05.991 064 13119.00 519.94 57035.11 88888.00 2009-03-05 21:23:06.991 064 13119.13 520.19 57034.74 88888.00 2009-03-05 21:23:07.991 064 13119.00 520.31 57034.49 88888.00 2009-03-05 21:23:08.991 064 13119.26 521.05 57034.61 88888.00 2009-03-05 21:23:09.991 064 13119.52 520.68 57034.61 88888.00 2009-03-05 21:23:10.991 064 13119.52 520.56 57034.74 88888.00 2009-03-05 21:23:11.991 064 13120.17 521.80 57035.11 88888.00 2009-03-05 21:23:12.991 064 13119.00 520.93 57035.11 88888.00 2009-03-05 21:23:13.991 064 13119.39 521.42 57035.35 88888.00 2009-03-05 21:23:14.991 064 13119.91 521.05 57034.74 88888.00 2009-03-05 21:23:15.991 064 13120.17 521.55 57035.47 88888.00 2009-03-05 21:23:16.991 064 13120.43 521.30 57035.11 88888.00 2009-03-05 21:23:17.991 064 13120.69 521.42 57035.47 88888.00 2009-03-05 21:23:18.991 064 13119.65 521.55 57034.98 88888.00 2009-03-05 21:23:19.991 064 13120.04 521.55 57034.74 88888.00 2009-03-05 21:23:20.991 064 13119.52 521.80 57034.98 88888.00 2009-03-05 21:23:21.991 064 13120.30 522.29 57034.98 88888.00 2009-03-05 21:23:22.991 064 13119.78 521.92 57034.61 88888.00 2009-03-05 21:23:23.991 064 13120.04 522.54 57035.47 88888.00 2009-03-05 21:23:24.991 064 13119.78 522.29 57034.61 88888.00 2009-03-05 21:23:25.991 064 13119.65 522.54 57035.11 88888.00 2009-03-05 21:23:26.991 064 13119.78 522.66 57034.98 88888.00 2009-03-05 21:23:27.991 064 13119.00 522.66 57035.23 88888.00 2009-03-05 21:23:28.991 064 13119.26 522.29 57035.23 88888.00 2009-03-05 21:23:29.991 064 13119.78 522.91 57035.71 88888.00 2009-03-05 21:23:30.991 064 13119.78 522.04 57035.47 88888.00 2009-03-05 21:23:31.991 064 13119.65 522.91 57035.11 88888.00 2009-03-05 21:23:32.991 064 13119.13 522.42 57035.47 88888.00 2009-03-05 21:23:33.991 064 13119.52 522.42 57035.35 88888.00 2009-03-05 21:23:34.991 064 13119.39 522.66 57035.71 88888.00 2009-03-05 21:23:35.991 064 13119.52 522.54 57034.98 88888.00 2009-03-05 21:23:36.991 064 13119.00 522.54 57035.47 88888.00 2009-03-05 21:23:37.991 064 13119.39 523.41 57034.98 88888.00 2009-03-05 21:23:38.991 064 13119.39 523.28 57035.47 88888.00 2009-03-05 21:23:39.991 064 13118.74 523.28 57035.59 88888.00 2009-03-05 21:23:40.991 064 13119.39 523.65 57035.23 88888.00 2009-03-05 21:23:41.991 064 13118.87 523.16 57035.11 88888.00 2009-03-05 21:23:42.991 064 13119.00 524.15 57035.35 88888.00 2009-03-05 21:23:43.991 064 13119.78 523.78 57035.84 88888.00 2009-03-05 21:23:44.991 064 13119.78 523.41 57034.74 88888.00 2009-03-05 21:23:45.991 064 13119.78 523.41 57035.11 88888.00 2009-03-05 21:23:46.991 064 13119.52 523.65 57035.59 88888.00 2009-03-05 21:23:47.991 064 13119.78 523.53 57035.23 88888.00 2009-03-05 21:23:48.991 064 13119.26 523.78 57034.74 88888.00 2009-03-05 21:23:49.991 064 13119.39 523.03 57035.96 88888.00 2009-03-05 21:23:50.991 064 13119.52 523.53 57036.08 88888.00 2009-03-05 21:23:51.991 064 13119.13 523.65 57035.23 88888.00 2009-03-05 21:23:52.991 064 13120.04 523.78 57035.96 88888.00 2009-03-05 21:23:53.991 064 13119.52 523.53 57035.59 88888.00 2009-03-05 21:23:54.991 064 13119.65 523.90 57035.59 88888.00 2009-03-05 21:23:55.991 064 13120.30 524.40 57034.98 88888.00 2009-03-05 21:23:56.991 064 13119.39 523.16 57035.47 88888.00 2009-03-05 21:23:57.991 064 13119.39 523.03 57034.61 88888.00 2009-03-05 21:23:58.991 064 13119.91 523.16 57035.23 88888.00 2009-03-05 21:23:59.991 064 13119.65 523.28 57035.59 88888.00 2009-03-05 21:24:00.991 064 13120.04 522.66 57035.11 88888.00 2009-03-05 21:24:01.991 064 13119.39 522.66 57035.23 88888.00 2009-03-05 21:24:02.991 064 13119.91 522.91 57035.11 88888.00 2009-03-05 21:24:03.991 064 13119.91 523.53 57035.59 88888.00 2009-03-05 21:24:04.991 064 13120.17 522.91 57035.35 88888.00 2009-03-05 21:24:05.991 064 13119.26 523.53 57035.23 88888.00 2009-03-05 21:24:06.991 064 13119.13 522.79 57035.11 88888.00 2009-03-05 21:24:07.991 064 13119.26 523.28 57035.23 88888.00 2009-03-05 21:24:08.991 064 13118.74 522.79 57034.86 88888.00 2009-03-05 21:24:09.991 064 13120.17 522.79 57035.35 88888.00 2009-03-05 21:24:10.991 064 13119.65 522.91 57035.59 88888.00 2009-03-05 21:24:11.991 064 13119.78 522.54 57035.23 88888.00 2009-03-05 21:24:12.991 064 13119.65 522.79 57034.74 88888.00 2009-03-05 21:24:13.991 064 13119.52 522.79 57035.59 88888.00 2009-03-05 21:24:14.991 064 13119.26 522.42 57034.86 88888.00 2009-03-05 21:24:15.991 064 13119.39 523.03 57035.11 88888.00 2009-03-05 21:24:16.991 064 13119.78 523.16 57034.98 88888.00 2009-03-05 21:24:17.991 064 13119.00 522.29 57035.35 88888.00 2009-03-05 21:24:18.991 064 13119.39 522.91 57034.49 88888.00 2009-03-05 21:24:19.991 064 13119.52 522.66 57034.86 88888.00 2009-03-05 21:24:20.991 064 13119.91 523.41 57035.11 88888.00 2009-03-05 21:24:21.991 064 13120.04 522.42 57035.23 88888.00 2009-03-05 21:24:22.991 064 13119.00 522.91 57035.47 88888.00 2009-03-05 21:24:23.991 064 13119.13 523.65 57035.11 88888.00 2009-03-05 21:24:24.991 064 13119.65 523.16 57034.98 88888.00 2009-03-05 21:24:25.991 064 13119.39 523.16 57035.23 88888.00 2009-03-05 21:24:26.991 064 13119.52 523.16 57034.98 88888.00 2009-03-05 21:24:27.991 064 13119.26 523.41 57034.86 88888.00 2009-03-05 21:24:28.991 064 13119.13 523.78 57034.74 88888.00 2009-03-05 21:24:29.991 064 13118.87 523.16 57034.49 88888.00 2009-03-05 21:24:30.991 064 13118.87 522.79 57035.11 88888.00 2009-03-05 21:24:31.991 064 13119.39 523.53 57035.71 88888.00 2009-03-05 21:24:32.991 064 13119.65 523.78 57035.23 88888.00 2009-03-05 21:24:33.991 064 13119.00 523.53 57034.74 88888.00 2009-03-05 21:24:34.991 064 13118.74 523.90 57035.47 88888.00 2009-03-05 21:24:35.991 064 13119.52 523.65 57034.61 88888.00 2009-03-05 21:24:36.991 064 13119.65 523.90 57034.37 88888.00 2009-03-05 21:24:37.991 064 13119.39 524.03 57034.86 88888.00 2009-03-05 21:24:38.991 064 13119.39 524.03 57034.25 88888.00 2009-03-05 21:24:39.991 064 13118.87 523.78 57035.23 88888.00 2009-03-05 21:24:40.991 064 13119.00 524.27 57034.86 88888.00 2009-03-05 21:24:41.991 064 13118.74 524.77 57034.74 88888.00 2009-03-05 21:24:42.991 064 13118.87 524.52 57034.12 88888.00 2009-03-05 21:24:43.991 064 13118.87 524.52 57034.49 88888.00 2009-03-05 21:24:44.991 064 13118.87 523.90 57033.88 88888.00 2009-03-05 21:24:45.991 064 13119.39 523.53 57034.25 88888.00 2009-03-05 21:24:46.991 064 13118.61 524.03 57034.74 88888.00 2009-03-05 21:24:47.991 064 13119.00 524.15 57034.74 88888.00 2009-03-05 21:24:48.991 064 13119.00 524.03 57034.49 88888.00 2009-03-05 21:24:49.991 064 13119.26 524.03 57034.86 88888.00 2009-03-05 21:24:50.991 064 13119.13 523.65 57035.11 88888.00 2009-03-05 21:24:51.991 064 13118.87 523.65 57034.86 88888.00 2009-03-05 21:24:52.991 064 13119.00 523.53 57034.74 88888.00 2009-03-05 21:24:53.991 064 13118.87 523.78 57034.61 88888.00 2009-03-05 21:24:54.991 064 13119.00 524.15 57034.49 88888.00 2009-03-05 21:24:55.991 064 13119.26 523.53 57034.12 88888.00 2009-03-05 21:24:56.991 064 13118.87 524.27 57034.98 88888.00 2009-03-05 21:24:57.991 064 13119.26 523.78 57034.61 88888.00 2009-03-05 21:24:58.991 064 13119.13 523.78 57034.98 88888.00 2009-03-05 21:24:59.991 064 13119.26 524.03 57034.00 88888.00 2009-03-05 21:25:00.991 064 13119.65 524.15 57034.86 88888.00 2009-03-05 21:25:01.991 064 13119.26 523.65 57034.98 88888.00 2009-03-05 21:25:02.991 064 13118.87 524.03 57034.12 88888.00 2009-03-05 21:25:03.991 064 13119.13 524.40 57034.86 88888.00 2009-03-05 21:25:04.991 064 13119.65 524.27 57034.37 88888.00 2009-03-05 21:25:05.991 064 13118.87 523.90 57034.61 88888.00 2009-03-05 21:25:06.991 064 13119.00 523.65 57035.11 88888.00 2009-03-05 21:25:07.991 064 13119.39 524.27 57034.86 88888.00 2009-03-05 21:25:08.991 064 13119.52 523.90 57034.12 88888.00 2009-03-05 21:25:09.991 064 13120.04 524.52 57034.74 88888.00 2009-03-05 21:25:10.991 064 13120.17 524.40 57034.25 88888.00 2009-03-05 21:25:11.991 064 13120.17 524.40 57034.49 88888.00 2009-03-05 21:25:12.991 064 13119.65 524.64 57034.61 88888.00 2009-03-05 21:25:13.991 064 13119.78 524.27 57034.12 88888.00 2009-03-05 21:25:14.991 064 13119.39 524.64 57033.76 88888.00 2009-03-05 21:25:15.991 064 13119.65 524.40 57034.98 88888.00 2009-03-05 21:25:16.991 064 13120.04 524.64 57034.86 88888.00 2009-03-05 21:25:17.991 064 13119.91 524.40 57034.49 88888.00 2009-03-05 21:25:18.991 064 13119.65 524.64 57034.74 88888.00 2009-03-05 21:25:19.991 064 13119.91 524.27 57034.25 88888.00 2009-03-05 21:25:20.991 064 13120.43 524.15 57034.37 88888.00 2009-03-05 21:25:21.991 064 13120.30 524.64 57034.61 88888.00 2009-03-05 21:25:22.991 064 13120.43 525.02 57034.61 88888.00 2009-03-05 21:25:23.991 064 13119.91 524.77 57034.49 88888.00 2009-03-05 21:25:24.991 064 13119.91 524.03 57034.86 88888.00 2009-03-05 21:25:25.991 064 13120.17 524.89 57034.49 88888.00 2009-03-05 21:25:26.991 064 13120.43 524.64 57033.88 88888.00 2009-03-05 21:25:27.991 064 13120.43 525.14 57034.49 88888.00 2009-03-05 21:25:28.991 064 13120.82 524.89 57035.11 88888.00 2009-03-05 21:25:29.991 064 13120.82 525.14 57034.49 88888.00 2009-03-05 21:25:30.991 064 13120.95 525.14 57035.23 88888.00 2009-03-05 21:25:31.991 064 13120.82 524.77 57034.25 88888.00 2009-03-05 21:25:32.991 064 13120.69 524.64 57034.00 88888.00 2009-03-05 21:25:33.991 064 13120.17 524.89 57034.49 88888.00 2009-03-05 21:25:34.991 064 13120.43 524.77 57034.86 88888.00 2009-03-05 21:25:35.991 064 13120.56 525.02 57034.61 88888.00 2009-03-05 21:25:36.991 064 13120.56 524.64 57034.61 88888.00 2009-03-05 21:25:37.991 064 13121.08 524.52 57034.74 88888.00 2009-03-05 21:25:38.991 064 13120.30 524.89 57034.86 88888.00 2009-03-05 21:25:39.991 064 13120.69 524.64 57034.25 88888.00 2009-03-05 21:25:40.991 064 13120.69 524.77 57034.74 88888.00 2009-03-05 21:25:41.991 064 13121.08 524.89 57035.11 88888.00 2009-03-05 21:25:42.991 064 13120.69 524.40 57034.49 88888.00 2009-03-05 21:25:43.991 064 13120.82 524.52 57034.74 88888.00 2009-03-05 21:25:44.991 064 13120.95 524.64 57034.00 88888.00 2009-03-05 21:25:45.991 064 13120.82 524.40 57035.11 88888.00 2009-03-05 21:25:46.991 064 13120.56 524.40 57034.37 88888.00 2009-03-05 21:25:47.991 064 13120.69 524.27 57035.11 88888.00 2009-03-05 21:25:48.991 064 13120.56 524.52 57034.86 88888.00 2009-03-05 21:25:49.991 064 13120.69 523.65 57034.74 88888.00 2009-03-05 21:25:50.991 064 13120.82 524.15 57034.74 88888.00 2009-03-05 21:25:51.991 064 13120.69 523.53 57034.49 88888.00 2009-03-05 21:25:52.991 064 13121.08 524.52 57034.61 88888.00 2009-03-05 21:25:53.991 064 13120.95 524.03 57034.37 88888.00 2009-03-05 21:25:54.991 064 13121.34 524.03 57034.61 88888.00 2009-03-05 21:25:55.991 064 13120.43 522.79 57034.61 88888.00 2009-03-05 21:25:56.991 064 13119.91 523.65 57034.12 88888.00 2009-03-05 21:25:57.991 064 13120.69 523.16 57034.61 88888.00 2009-03-05 21:25:58.991 064 13120.17 523.78 57034.49 88888.00 2009-03-05 21:25:59.991 064 13119.78 523.41 57034.61 88888.00 2009-03-05 21:26:00.991 064 13120.30 523.53 57034.86 88888.00 2009-03-05 21:26:01.991 064 13120.30 523.03 57034.86 88888.00 2009-03-05 21:26:02.991 064 13121.08 523.03 57034.74 88888.00 2009-03-05 21:26:03.991 064 13120.30 523.53 57034.25 88888.00 2009-03-05 21:26:04.991 064 13119.52 523.03 57034.61 88888.00 2009-03-05 21:26:05.991 064 13120.04 523.03 57034.86 88888.00 2009-03-05 21:26:06.991 064 13119.78 522.79 57034.74 88888.00 2009-03-05 21:26:07.991 064 13119.65 522.66 57035.59 88888.00 2009-03-05 21:26:08.991 064 13119.78 522.54 57034.49 88888.00 2009-03-05 21:26:09.991 064 13120.30 522.79 57034.12 88888.00 2009-03-05 21:26:10.991 064 13119.78 522.29 57034.86 88888.00 2009-03-05 21:26:11.991 064 13120.56 522.54 57034.74 88888.00 2009-03-05 21:26:12.991 064 13120.69 522.54 57034.98 88888.00 2009-03-05 21:26:13.991 064 13120.43 522.66 57034.74 88888.00 2009-03-05 21:26:14.991 064 13120.56 522.42 57034.86 88888.00 2009-03-05 21:26:15.991 064 13119.91 522.66 57034.37 88888.00 2009-03-05 21:26:16.991 064 13120.43 522.29 57034.12 88888.00 2009-03-05 21:26:17.991 064 13120.56 521.92 57035.23 88888.00 2009-03-05 21:26:18.991 064 13120.69 522.17 57035.35 88888.00 2009-03-05 21:26:19.991 064 13120.04 522.42 57035.35 88888.00 2009-03-05 21:26:20.991 064 13120.69 521.67 57035.35 88888.00 2009-03-05 21:26:21.991 064 13120.43 521.67 57035.11 88888.00 2009-03-05 21:26:22.991 064 13120.43 521.92 57034.98 88888.00 2009-03-05 21:26:23.991 064 13121.34 521.80 57035.47 88888.00 2009-03-05 21:26:24.991 064 13120.82 521.80 57035.23 88888.00 2009-03-05 21:26:25.991 064 13120.56 521.92 57034.98 88888.00 2009-03-05 21:26:26.991 064 13120.56 521.92 57035.35 88888.00 2009-03-05 21:26:27.991 064 13121.34 522.17 57035.23 88888.00 2009-03-05 21:26:28.991 064 13120.43 521.92 57034.74 88888.00 2009-03-05 21:26:29.991 064 13121.08 521.80 57035.84 88888.00 2009-03-05 21:26:30.991 064 13120.82 522.04 57035.35 88888.00 2009-03-05 21:26:31.991 064 13120.82 521.80 57035.11 88888.00 2009-03-05 21:26:32.991 064 13120.69 522.29 57035.59 88888.00 2009-03-05 21:26:33.991 064 13120.82 522.42 57035.84 88888.00 2009-03-05 21:26:34.991 064 13120.82 522.29 57035.84 88888.00 2009-03-05 21:26:35.991 064 13121.08 521.92 57035.71 88888.00 2009-03-05 21:26:36.991 064 13120.95 521.92 57035.96 88888.00 2009-03-05 21:26:37.991 064 13120.82 521.92 57035.59 88888.00 2009-03-05 21:26:38.991 064 13120.56 522.66 57035.71 88888.00 2009-03-05 21:26:39.991 064 13120.95 522.66 57035.71 88888.00 2009-03-05 21:26:40.991 064 13120.95 522.54 57035.23 88888.00 2009-03-05 21:26:41.991 064 13120.69 522.42 57035.96 88888.00 2009-03-05 21:26:42.991 064 13120.30 522.79 57035.59 88888.00 2009-03-05 21:26:43.991 064 13121.08 522.79 57036.08 88888.00 2009-03-05 21:26:44.991 064 13121.21 522.66 57035.84 88888.00 2009-03-05 21:26:45.991 064 13121.21 523.03 57036.33 88888.00 2009-03-05 21:26:46.991 064 13120.82 522.54 57035.84 88888.00 2009-03-05 21:26:47.991 064 13120.95 522.54 57035.84 88888.00 2009-03-05 21:26:48.991 064 13121.86 522.17 57036.45 88888.00 2009-03-05 21:26:49.991 064 13120.82 522.29 57035.96 88888.00 2009-03-05 21:26:50.991 064 13120.95 522.54 57036.33 88888.00 2009-03-05 21:26:51.991 064 13121.34 523.16 57035.96 88888.00 2009-03-05 21:26:52.991 064 13121.08 522.91 57036.08 88888.00 2009-03-05 21:26:53.991 064 13121.47 522.79 57035.35 88888.00 2009-03-05 21:26:54.991 064 13120.56 522.42 57036.08 88888.00 2009-03-05 21:26:55.991 064 13121.47 522.79 57036.33 88888.00 2009-03-05 21:26:56.991 064 13121.08 522.66 57036.08 88888.00 2009-03-05 21:26:57.991 064 13121.60 522.42 57035.71 88888.00 2009-03-05 21:26:58.991 064 13121.08 522.66 57035.35 88888.00 2009-03-05 21:26:59.991 064 13121.60 522.79 57035.47 88888.00 2009-03-05 21:27:00.991 064 13120.82 523.16 57036.20 88888.00 2009-03-05 21:27:01.991 064 13121.08 523.65 57036.33 88888.00 2009-03-05 21:27:02.991 064 13121.34 523.53 57036.20 88888.00 2009-03-05 21:27:03.991 064 13120.69 523.03 57036.33 88888.00 2009-03-05 21:27:04.991 064 13120.95 522.66 57036.08 88888.00 2009-03-05 21:27:05.991 064 13120.43 522.79 57036.08 88888.00 2009-03-05 21:27:06.991 064 13120.43 522.29 57035.96 88888.00 2009-03-05 21:27:07.991 064 13120.56 522.42 57036.20 88888.00 2009-03-05 21:27:08.991 064 13121.60 522.66 57035.59 88888.00 2009-03-05 21:27:09.991 064 13120.56 522.42 57035.47 88888.00 2009-03-05 21:27:10.991 064 13120.69 522.17 57035.96 88888.00 2009-03-05 21:27:11.991 064 13120.30 522.04 57036.33 88888.00 2009-03-05 21:27:12.991 064 13120.17 522.54 57035.23 88888.00 2009-03-05 21:27:13.991 064 13119.78 521.92 57035.71 88888.00 2009-03-05 21:27:14.991 064 13119.39 521.80 57035.84 88888.00 2009-03-05 21:27:15.991 064 13119.52 522.29 57035.59 88888.00 2009-03-05 21:27:16.991 064 13119.78 521.55 57035.96 88888.00 2009-03-05 21:27:17.991 064 13119.65 521.80 57035.59 88888.00 2009-03-05 21:27:18.991 064 13119.26 522.42 57036.08 88888.00 2009-03-05 21:27:19.991 064 13119.91 522.04 57035.96 88888.00 2009-03-05 21:27:20.991 064 13119.26 521.92 57035.47 88888.00 2009-03-05 21:27:21.991 064 13118.22 521.80 57035.59 88888.00 2009-03-05 21:27:22.991 064 13119.52 521.92 57035.47 88888.00 2009-03-05 21:27:23.991 064 13118.61 521.67 57035.35 88888.00 2009-03-05 21:27:24.991 064 13119.52 521.18 57035.59 88888.00 2009-03-05 21:27:25.991 064 13118.48 521.30 57035.23 88888.00 2009-03-05 21:27:26.991 064 13118.74 520.93 57034.86 88888.00 2009-03-05 21:27:27.990 064 13118.61 521.30 57034.49 88888.00 2009-03-05 21:27:28.990 064 13119.39 520.56 57034.98 88888.00 2009-03-05 21:27:29.990 064 13118.87 521.05 57033.88 88888.00 2009-03-05 21:27:30.990 064 13119.26 521.30 57034.37 88888.00 2009-03-05 21:27:31.990 064 13118.35 520.56 57035.11 88888.00 2009-03-05 21:27:32.990 064 13118.09 520.43 57034.37 88888.00 2009-03-05 21:27:33.990 064 13119.00 520.56 57034.61 88888.00 2009-03-05 21:27:34.990 064 13119.00 520.19 57034.74 88888.00 2009-03-05 21:27:35.990 064 13118.74 519.94 57035.23 88888.00 2009-03-05 21:27:36.990 064 13119.52 520.06 57034.86 88888.00 2009-03-05 21:27:37.990 064 13119.00 520.19 57034.98 88888.00 2009-03-05 21:27:38.990 064 13118.61 520.43 57034.61 88888.00 2009-03-05 21:27:39.990 064 13118.48 520.68 57034.61 88888.00 2009-03-05 21:27:40.990 064 13119.00 520.43 57034.61 88888.00 2009-03-05 21:27:41.990 064 13119.26 520.43 57034.74 88888.00 2009-03-05 21:27:42.990 064 13119.00 519.94 57034.61 88888.00 2009-03-05 21:27:43.990 064 13118.61 520.43 57034.74 88888.00 2009-03-05 21:27:44.990 064 13118.74 520.56 57034.74 88888.00 2009-03-05 21:27:45.990 064 13118.61 520.19 57035.35 88888.00 2009-03-05 21:27:46.990 064 13118.74 520.68 57034.74 88888.00 2009-03-05 21:27:47.990 064 13119.13 520.06 57034.98 88888.00 2009-03-05 21:27:48.990 064 13119.00 519.81 57035.23 88888.00 2009-03-05 21:27:49.990 064 13119.00 520.43 57035.11 88888.00 2009-03-05 21:27:50.990 064 13119.13 520.68 57035.47 88888.00 2009-03-05 21:27:51.990 064 13118.61 520.68 57035.47 88888.00 2009-03-05 21:27:52.990 064 13119.65 519.69 57034.74 88888.00 2009-03-05 21:27:53.990 064 13119.13 520.19 57034.74 88888.00 2009-03-05 21:27:54.990 064 13119.00 520.43 57035.11 88888.00 2009-03-05 21:27:55.990 064 13119.13 520.68 57035.11 88888.00 2009-03-05 21:27:56.990 064 13119.39 520.31 57034.98 88888.00 2009-03-05 21:27:57.990 064 13119.52 520.43 57034.86 88888.00 2009-03-05 21:27:58.990 064 13118.74 521.18 57034.74 88888.00 2009-03-05 21:27:59.990 064 13119.39 521.55 57035.11 88888.00 2009-03-05 21:28:00.990 064 13119.52 520.68 57034.74 88888.00 2009-03-05 21:28:01.990 064 13120.17 520.93 57035.11 88888.00 2009-03-05 21:28:02.990 064 13119.13 520.56 57035.11 88888.00 2009-03-05 21:28:03.990 064 13119.78 520.93 57034.74 88888.00 2009-03-05 21:28:04.990 064 13119.52 521.42 57035.23 88888.00 2009-03-05 21:28:05.990 064 13119.91 521.42 57034.86 88888.00 2009-03-05 21:28:06.990 064 13119.52 522.04 57035.23 88888.00 2009-03-05 21:28:07.990 064 13120.43 521.92 57034.74 88888.00 2009-03-05 21:28:08.990 064 13120.56 521.55 57035.23 88888.00 2009-03-05 21:28:09.990 064 13119.91 521.67 57035.35 88888.00 2009-03-05 21:28:10.990 064 13119.91 522.29 57034.98 88888.00 2009-03-05 21:28:11.990 064 13120.43 522.04 57034.86 88888.00 2009-03-05 21:28:12.990 064 13120.43 522.54 57034.98 88888.00 2009-03-05 21:28:13.990 064 13120.43 522.17 57034.74 88888.00 2009-03-05 21:28:14.990 064 13120.43 522.79 57035.59 88888.00 2009-03-05 21:28:15.990 064 13120.04 523.03 57034.86 88888.00 2009-03-05 21:28:16.990 064 13120.82 523.03 57034.49 88888.00 2009-03-05 21:28:17.990 064 13120.43 522.91 57034.86 88888.00 2009-03-05 21:28:18.990 064 13121.08 523.53 57035.23 88888.00 2009-03-05 21:28:19.990 064 13120.82 523.16 57035.35 88888.00 2009-03-05 21:28:20.990 064 13120.69 523.53 57035.47 88888.00 2009-03-05 21:28:21.990 064 13121.60 523.65 57035.35 88888.00 2009-03-05 21:28:22.990 064 13121.47 523.78 57034.98 88888.00 2009-03-05 21:28:23.990 064 13120.43 524.27 57034.61 88888.00 2009-03-05 21:28:24.990 064 13121.21 523.65 57035.59 88888.00 2009-03-05 21:28:25.990 064 13121.47 523.53 57035.35 88888.00 2009-03-05 21:28:26.990 064 13121.99 523.90 57035.23 88888.00 2009-03-05 21:28:27.990 064 13121.21 524.03 57035.71 88888.00 2009-03-05 21:28:28.990 064 13121.99 523.65 57035.47 88888.00 2009-03-05 21:28:29.990 064 13121.08 523.16 57035.35 88888.00 2009-03-05 21:28:30.990 064 13121.86 524.03 57035.47 88888.00 2009-03-05 21:28:31.990 064 13121.60 524.52 57035.23 88888.00 2009-03-05 21:28:32.990 064 13121.47 523.53 57035.84 88888.00 2009-03-05 21:28:33.990 064 13121.60 524.15 57035.84 88888.00 2009-03-05 21:28:34.990 064 13121.73 524.15 57035.35 88888.00 2009-03-05 21:28:35.990 064 13121.99 524.15 57035.35 88888.00 2009-03-05 21:28:36.990 064 13122.51 524.27 57036.08 88888.00 2009-03-05 21:28:37.990 064 13121.86 524.03 57035.23 88888.00 2009-03-05 21:28:38.990 064 13121.99 524.40 57035.71 88888.00 2009-03-05 21:28:39.990 064 13122.51 523.90 57034.61 88888.00 2009-03-05 21:28:40.990 064 13122.38 523.90 57036.08 88888.00 2009-03-05 21:28:41.990 064 13121.86 524.27 57034.98 88888.00 2009-03-05 21:28:42.990 064 13122.38 524.27 57036.08 88888.00 2009-03-05 21:28:43.990 064 13122.64 524.15 57035.35 88888.00 2009-03-05 21:28:44.990 064 13122.64 524.77 57035.35 88888.00 2009-03-05 21:28:45.990 064 13122.12 524.03 57035.35 88888.00 2009-03-05 21:28:46.990 064 13122.90 524.03 57035.71 88888.00 2009-03-05 21:28:47.990 064 13121.73 523.65 57035.71 88888.00 2009-03-05 21:28:48.990 064 13122.25 523.78 57035.71 88888.00 2009-03-05 21:28:49.990 064 13122.77 524.89 57035.96 88888.00 2009-03-05 21:28:50.990 064 13123.29 524.27 57035.35 88888.00 2009-03-05 21:28:51.990 064 13122.12 523.90 57036.08 88888.00 2009-03-05 21:28:52.990 064 13122.38 524.40 57035.59 88888.00 2009-03-05 21:28:53.990 064 13121.73 524.03 57035.35 88888.00 2009-03-05 21:28:54.990 064 13122.64 523.90 57035.23 88888.00 2009-03-05 21:28:55.990 064 13122.51 524.64 57035.71 88888.00 2009-03-05 21:28:56.990 064 13123.16 523.90 57035.59 88888.00 2009-03-05 21:28:57.990 064 13123.55 523.90 57035.59 88888.00 2009-03-05 21:28:58.990 064 13122.77 524.15 57035.35 88888.00 2009-03-05 21:28:59.990 064 13122.25 524.40 57035.35 88888.00 2009-03-05 21:29:00.990 064 13122.77 523.90 57035.47 88888.00 2009-03-05 21:29:01.990 064 13122.77 523.53 57035.96 88888.00 2009-03-05 21:29:02.990 064 13123.16 524.03 57036.33 88888.00 2009-03-05 21:29:03.990 064 13122.51 523.78 57035.11 88888.00 2009-03-05 21:29:04.990 064 13122.77 523.78 57035.47 88888.00 2009-03-05 21:29:05.990 064 13122.12 523.78 57035.35 88888.00 2009-03-05 21:29:06.990 064 13122.51 523.65 57035.47 88888.00 2009-03-05 21:29:07.990 064 13122.64 523.65 57035.59 88888.00 2009-03-05 21:29:08.990 064 13122.64 523.90 57035.59 88888.00 2009-03-05 21:29:09.990 064 13121.99 524.15 57036.08 88888.00 2009-03-05 21:29:10.990 064 13122.77 523.90 57035.35 88888.00 2009-03-05 21:29:11.990 064 13122.64 523.78 57035.35 88888.00 2009-03-05 21:29:12.990 064 13121.73 524.03 57035.59 88888.00 2009-03-05 21:29:13.990 064 13121.73 523.78 57035.35 88888.00 2009-03-05 21:29:14.990 064 13121.86 524.15 57035.59 88888.00 2009-03-05 21:29:15.990 064 13122.38 524.27 57035.71 88888.00 2009-03-05 21:29:16.990 064 13121.86 523.65 57035.96 88888.00 2009-03-05 21:29:17.990 064 13121.86 523.41 57036.08 88888.00 2009-03-05 21:29:18.990 064 13121.86 523.41 57035.47 88888.00 2009-03-05 21:29:19.990 064 13121.47 523.28 57035.96 88888.00 2009-03-05 21:29:20.990 064 13121.99 523.28 57035.35 88888.00 2009-03-05 21:29:21.990 064 13121.73 523.41 57035.47 88888.00 2009-03-05 21:29:22.990 064 13121.99 523.53 57035.35 88888.00 2009-03-05 21:29:23.990 064 13121.34 523.03 57035.47 88888.00 2009-03-05 21:29:24.990 064 13121.99 523.41 57035.59 88888.00 2009-03-05 21:29:25.990 064 13121.60 523.16 57036.45 88888.00 2009-03-05 21:29:26.990 064 13121.60 522.91 57035.84 88888.00 2009-03-05 21:29:27.990 064 13121.08 522.42 57035.35 88888.00 2009-03-05 21:29:28.990 064 13121.21 522.29 57035.59 88888.00 2009-03-05 21:29:29.990 064 13120.30 522.66 57036.20 88888.00 2009-03-05 21:29:30.990 064 13120.30 522.79 57035.84 88888.00 2009-03-05 21:29:31.990 064 13120.82 522.42 57035.71 88888.00 2009-03-05 21:29:32.990 064 13120.04 522.66 57035.59 88888.00 2009-03-05 21:29:33.990 064 13120.43 522.29 57035.71 88888.00 2009-03-05 21:29:34.990 064 13120.30 522.91 57035.84 88888.00 2009-03-05 21:29:35.990 064 13119.78 522.42 57036.33 88888.00 2009-03-05 21:29:36.990 064 13120.56 521.92 57035.71 88888.00 2009-03-05 21:29:37.990 064 13119.91 522.04 57035.71 88888.00 2009-03-05 21:29:38.990 064 13120.56 522.54 57035.47 88888.00 2009-03-05 21:29:39.990 064 13119.39 522.29 57035.35 88888.00 2009-03-05 21:29:40.990 064 13120.04 522.66 57036.20 88888.00 2009-03-05 21:29:41.990 064 13119.78 522.29 57035.71 88888.00 2009-03-05 21:29:42.990 064 13120.43 522.54 57035.23 88888.00 2009-03-05 21:29:43.990 064 13119.91 522.42 57035.59 88888.00 2009-03-05 21:29:44.990 064 13119.91 522.42 57035.11 88888.00 2009-03-05 21:29:45.990 064 13120.56 522.66 57036.08 88888.00 2009-03-05 21:29:46.990 064 13120.30 522.29 57035.35 88888.00 2009-03-05 21:29:47.990 064 13120.17 522.29 57036.45 88888.00 2009-03-05 21:29:48.990 064 13119.78 522.42 57036.08 88888.00 2009-03-05 21:29:49.990 064 13119.91 522.79 57035.84 88888.00 2009-03-05 21:29:50.990 064 13119.91 522.79 57036.33 88888.00 2009-03-05 21:29:51.990 064 13119.65 522.42 57035.96 88888.00 2009-03-05 21:29:52.990 064 13119.91 522.79 57036.20 88888.00 2009-03-05 21:29:53.990 064 13120.82 523.03 57035.96 88888.00 2009-03-05 21:29:54.990 064 13120.56 522.42 57036.33 88888.00 2009-03-05 21:29:55.990 064 13120.56 523.16 57035.84 88888.00 2009-03-05 21:29:56.990 064 13120.56 523.03 57035.84 88888.00 2009-03-05 21:29:57.990 064 13120.04 522.66 57035.84 88888.00 2009-03-05 21:29:58.990 064 13120.69 523.16 57036.08 88888.00 2009-03-05 21:29:59.990 064 13120.69 523.16 57035.84 88888.00 2009-03-05 21:30:00.990 064 13120.43 523.16 57036.20 88888.00 2009-03-05 21:30:01.990 064 13120.30 524.03 57035.96 88888.00 2009-03-05 21:30:02.990 064 13120.95 522.79 57035.47 88888.00 2009-03-05 21:30:03.990 064 13121.08 522.54 57036.33 88888.00 2009-03-05 21:30:04.990 064 13120.69 523.28 57035.71 88888.00 2009-03-05 21:30:05.990 064 13120.69 523.28 57036.20 88888.00 2009-03-05 21:30:06.990 064 13120.69 522.66 57035.96 88888.00 2009-03-05 21:30:07.990 064 13120.30 523.28 57035.71 88888.00 2009-03-05 21:30:08.990 064 13120.43 523.90 57035.71 88888.00 2009-03-05 21:30:09.990 064 13120.56 523.03 57036.33 88888.00 2009-03-05 21:30:10.990 064 13120.43 523.53 57036.57 88888.00 2009-03-05 21:30:11.990 064 13120.43 523.65 57036.20 88888.00 2009-03-05 21:30:12.990 064 13120.56 522.66 57035.71 88888.00 2009-03-05 21:30:13.990 064 13120.30 522.91 57035.96 88888.00 2009-03-05 21:30:14.990 064 13121.21 522.42 57036.08 88888.00 2009-03-05 21:30:15.990 064 13120.30 522.91 57036.45 88888.00 2009-03-05 21:30:16.990 064 13120.56 522.91 57036.08 88888.00 2009-03-05 21:30:17.990 064 13120.04 523.16 57036.08 88888.00 2009-03-05 21:30:18.990 064 13120.43 522.54 57035.84 88888.00 2009-03-05 21:30:19.990 064 13120.30 523.16 57036.20 88888.00 2009-03-05 21:30:20.990 064 13120.56 522.42 57035.96 88888.00 2009-03-05 21:30:21.990 064 13120.30 522.04 57035.59 88888.00 2009-03-05 21:30:22.990 064 13119.65 522.04 57035.59 88888.00 2009-03-05 21:30:23.990 064 13119.39 522.29 57035.84 88888.00 2009-03-05 21:30:24.990 064 13119.91 521.80 57036.57 88888.00 2009-03-05 21:30:25.990 064 13120.17 521.67 57035.71 88888.00 2009-03-05 21:30:26.990 064 13119.65 522.17 57036.08 88888.00 2009-03-05 21:30:27.990 064 13119.78 521.92 57036.08 88888.00 2009-03-05 21:30:28.990 064 13119.91 521.30 57035.96 88888.00 2009-03-05 21:30:29.990 064 13119.91 521.30 57035.84 88888.00 2009-03-05 21:30:30.990 064 13119.65 521.30 57035.84 88888.00 2009-03-05 21:30:31.990 064 13119.00 521.42 57036.33 88888.00 2009-03-05 21:30:32.990 064 13120.17 521.55 57035.96 88888.00 2009-03-05 21:30:33.990 064 13119.39 521.42 57035.96 88888.00 2009-03-05 21:30:34.990 064 13120.17 520.93 57035.96 88888.00 2009-03-05 21:30:35.990 064 13119.52 521.42 57036.45 88888.00 2009-03-05 21:30:36.990 064 13120.04 520.93 57035.59 88888.00 2009-03-05 21:30:37.990 064 13119.65 521.67 57035.59 88888.00 2009-03-05 21:30:38.990 064 13119.52 520.81 57035.71 88888.00 2009-03-05 21:30:39.990 064 13119.78 521.30 57036.45 88888.00 2009-03-05 21:30:40.990 064 13119.39 522.17 57034.98 88888.00 2009-03-05 21:30:41.990 064 13119.13 521.30 57035.71 88888.00 2009-03-05 21:30:42.990 064 13119.00 521.05 57035.71 88888.00 2009-03-05 21:30:43.990 064 13119.91 521.67 57035.96 88888.00 2009-03-05 21:30:44.990 064 13119.91 521.80 57035.84 88888.00 2009-03-05 21:30:45.990 064 13119.91 522.17 57036.20 88888.00 2009-03-05 21:30:46.990 064 13119.65 521.67 57035.96 88888.00 2009-03-05 21:30:47.990 064 13119.52 522.29 57035.35 88888.00 2009-03-05 21:30:48.990 064 13120.04 521.80 57035.71 88888.00 2009-03-05 21:30:49.990 064 13120.43 522.42 57035.23 88888.00 2009-03-05 21:30:50.990 064 13120.17 522.42 57036.20 88888.00 2009-03-05 21:30:51.990 064 13120.82 522.42 57035.96 88888.00 2009-03-05 21:30:52.990 064 13120.56 522.17 57035.84 88888.00 2009-03-05 21:30:53.990 064 13120.56 522.54 57035.84 88888.00 2009-03-05 21:30:54.990 064 13120.17 522.91 57034.49 88888.00 2009-03-05 21:30:55.990 064 13120.69 523.16 57035.23 88888.00 2009-03-05 21:30:56.990 064 13120.17 523.16 57035.11 88888.00 2009-03-05 21:30:57.990 064 13120.69 522.79 57035.35 88888.00 2009-03-05 21:30:58.990 064 13120.69 523.53 57035.35 88888.00 2009-03-05 21:30:59.990 064 13120.95 523.53 57035.84 88888.00 2009-03-05 21:31:00.990 064 13120.04 523.41 57035.47 88888.00 2009-03-05 21:31:01.990 064 13120.17 523.41 57035.23 88888.00 2009-03-05 21:31:02.990 064 13120.56 523.41 57035.35 88888.00 2009-03-05 21:31:03.990 064 13120.30 523.78 57035.59 88888.00 2009-03-05 21:31:04.990 064 13120.56 523.78 57035.84 88888.00 2009-03-05 21:31:05.990 064 13120.95 524.03 57035.84 88888.00 2009-03-05 21:31:06.990 064 13120.43 523.28 57035.59 88888.00 2009-03-05 21:31:07.990 064 13120.95 524.15 57034.86 88888.00 2009-03-05 21:31:08.990 064 13120.56 524.27 57035.47 88888.00 2009-03-05 21:31:09.990 064 13120.43 523.53 57035.84 88888.00 2009-03-05 21:31:10.990 064 13120.56 523.53 57035.59 88888.00 2009-03-05 21:31:11.990 064 13120.04 523.53 57035.59 88888.00 2009-03-05 21:31:12.990 064 13120.43 523.53 57035.84 88888.00 2009-03-05 21:31:13.990 064 13120.56 523.53 57034.98 88888.00 2009-03-05 21:31:14.990 064 13119.65 523.41 57035.47 88888.00 2009-03-05 21:31:15.990 064 13119.39 523.78 57035.23 88888.00 2009-03-05 21:31:16.990 064 13120.17 524.03 57035.71 88888.00 2009-03-05 21:31:17.990 064 13120.30 523.53 57035.71 88888.00 2009-03-05 21:31:18.990 064 13119.91 524.15 57035.96 88888.00 2009-03-05 21:31:19.990 064 13120.04 523.28 57035.59 88888.00 2009-03-05 21:31:20.990 064 13119.78 524.15 57035.84 88888.00 2009-03-05 21:31:21.990 064 13119.52 523.53 57035.47 88888.00 2009-03-05 21:31:22.990 064 13119.52 523.90 57035.96 88888.00 2009-03-05 21:31:23.990 064 13120.17 523.41 57035.59 88888.00 2009-03-05 21:31:24.990 064 13119.91 523.41 57035.71 88888.00 2009-03-05 21:31:25.990 064 13120.30 523.03 57035.23 88888.00 2009-03-05 21:31:26.990 064 13120.17 523.28 57035.23 88888.00 2009-03-05 21:31:27.990 064 13120.30 522.91 57035.35 88888.00 2009-03-05 21:31:28.990 064 13120.17 523.03 57035.84 88888.00 2009-03-05 21:31:29.990 064 13119.91 523.03 57034.61 88888.00 2009-03-05 21:31:30.990 064 13120.82 523.65 57034.74 88888.00 2009-03-05 21:31:31.990 064 13120.56 523.41 57035.23 88888.00 2009-03-05 21:31:32.990 064 13120.56 522.66 57035.23 88888.00 2009-03-05 21:31:33.990 064 13120.30 523.41 57034.61 88888.00 2009-03-05 21:31:34.990 064 13121.08 523.28 57034.86 88888.00 2009-03-05 21:31:35.990 064 13121.08 523.78 57035.11 88888.00 2009-03-05 21:31:36.990 064 13121.34 523.65 57034.61 88888.00 2009-03-05 21:31:37.990 064 13121.99 523.53 57035.59 88888.00 2009-03-05 21:31:38.990 064 13122.12 523.41 57035.23 88888.00 2009-03-05 21:31:39.990 064 13121.34 523.28 57035.35 88888.00 2009-03-05 21:31:40.990 064 13121.60 524.03 57035.23 88888.00 2009-03-05 21:31:41.990 064 13122.12 523.41 57035.47 88888.00 2009-03-05 21:31:42.990 064 13122.12 523.16 57035.71 88888.00 2009-03-05 21:31:43.990 064 13122.38 524.27 57035.23 88888.00 2009-03-05 21:31:44.990 064 13122.90 523.65 57035.47 88888.00 2009-03-05 21:31:45.990 064 13122.64 523.28 57035.47 88888.00 2009-03-05 21:31:46.990 064 13122.25 524.15 57035.96 88888.00 2009-03-05 21:31:47.990 064 13123.03 523.90 57035.71 88888.00 2009-03-05 21:31:48.990 064 13122.90 524.27 57035.47 88888.00 2009-03-05 21:31:49.990 064 13123.03 524.15 57035.35 88888.00 2009-03-05 21:31:50.990 064 13123.68 524.52 57035.35 88888.00 2009-03-05 21:31:51.990 064 13123.16 523.41 57035.35 88888.00 2009-03-05 21:31:52.990 064 13123.55 524.40 57036.20 88888.00 2009-03-05 21:31:53.990 064 13123.68 524.52 57035.11 88888.00 2009-03-05 21:31:54.990 064 13123.68 523.90 57035.59 88888.00 2009-03-05 21:31:55.990 064 13123.29 524.64 57036.20 88888.00 2009-03-05 21:31:56.990 064 13123.16 524.77 57035.71 88888.00 2009-03-05 21:31:57.990 064 13124.07 524.64 57036.20 88888.00 2009-03-05 21:31:58.990 064 13123.81 524.77 57036.20 88888.00 2009-03-05 21:31:59.990 064 13123.29 524.27 57036.45 88888.00 2009-03-05 21:32:00.990 064 13123.68 524.03 57036.08 88888.00 2009-03-05 21:32:01.990 064 13123.94 524.77 57035.11 88888.00 2009-03-05 21:32:02.990 064 13123.55 524.27 57035.35 88888.00 2009-03-05 21:32:03.990 064 13123.94 524.15 57036.08 88888.00 2009-03-05 21:32:04.990 064 13123.68 524.15 57035.71 88888.00 2009-03-05 21:32:05.990 064 13122.90 524.15 57036.08 88888.00 2009-03-05 21:32:06.990 064 13124.07 524.40 57036.20 88888.00 2009-03-05 21:32:07.990 064 13123.29 524.03 57035.23 88888.00 2009-03-05 21:32:08.990 064 13122.64 524.15 57036.69 88888.00 2009-03-05 21:32:09.990 064 13123.68 523.65 57035.47 88888.00 2009-03-05 21:32:10.990 064 13123.03 524.03 57036.45 88888.00 2009-03-05 21:32:11.990 064 13122.38 524.15 57035.59 88888.00 2009-03-05 21:32:12.990 064 13123.42 523.65 57035.59 88888.00 2009-03-05 21:32:13.990 064 13122.77 524.03 57035.71 88888.00 2009-03-05 21:32:14.990 064 13123.03 523.65 57035.59 88888.00 2009-03-05 21:32:15.990 064 13123.03 523.78 57035.59 88888.00 2009-03-05 21:32:16.990 064 13123.03 523.78 57035.59 88888.00 2009-03-05 21:32:17.990 064 13123.16 523.78 57035.23 88888.00 2009-03-05 21:32:18.990 064 13122.90 523.90 57035.59 88888.00 2009-03-05 21:32:19.990 064 13122.51 523.41 57035.11 88888.00 2009-03-05 21:32:20.990 064 13121.73 523.53 57036.20 88888.00 2009-03-05 21:32:21.990 064 13121.99 523.53 57036.08 88888.00 2009-03-05 21:32:22.990 064 13121.73 523.53 57035.35 88888.00 2009-03-05 21:32:23.990 064 13122.38 523.65 57035.47 88888.00 2009-03-05 21:32:24.990 064 13121.73 523.41 57035.35 88888.00 2009-03-05 21:32:25.990 064 13121.60 524.52 57035.59 88888.00 2009-03-05 21:32:26.990 064 13121.47 523.28 57036.45 88888.00 2009-03-05 21:32:27.990 064 13121.73 523.53 57035.71 88888.00 2009-03-05 21:32:28.990 064 13122.38 523.65 57035.59 88888.00 2009-03-05 21:32:29.990 064 13121.34 523.78 57035.47 88888.00 2009-03-05 21:32:30.990 064 13120.95 524.15 57036.33 88888.00 2009-03-05 21:32:31.990 064 13121.99 523.65 57035.47 88888.00 2009-03-05 21:32:32.990 064 13121.60 523.78 57035.71 88888.00 2009-03-05 21:32:33.990 064 13121.47 524.03 57035.47 88888.00 2009-03-05 21:32:34.990 064 13121.21 523.90 57035.59 88888.00 2009-03-05 21:32:35.990 064 13122.12 523.78 57035.23 88888.00 2009-03-05 21:32:36.990 064 13121.34 523.16 57035.47 88888.00 2009-03-05 21:32:37.990 064 13121.34 522.79 57035.35 88888.00 2009-03-05 21:32:38.990 064 13121.34 523.28 57035.59 88888.00 2009-03-05 21:32:39.990 064 13121.21 523.90 57035.47 88888.00 2009-03-05 21:32:40.990 064 13121.60 523.41 57035.71 88888.00 2009-03-05 21:32:41.990 064 13121.34 523.53 57035.47 88888.00 2009-03-05 21:32:42.990 064 13121.47 523.28 57035.71 88888.00 2009-03-05 21:32:43.990 064 13121.21 523.41 57035.84 88888.00 2009-03-05 21:32:44.990 064 13121.21 523.65 57036.08 88888.00 2009-03-05 21:32:45.990 064 13121.34 523.65 57035.71 88888.00 2009-03-05 21:32:46.990 064 13120.95 523.28 57035.59 88888.00 2009-03-05 21:32:47.990 064 13120.82 523.41 57035.59 88888.00 2009-03-05 21:32:48.990 064 13120.43 522.79 57035.84 88888.00 2009-03-05 21:32:49.990 064 13121.21 523.28 57035.71 88888.00 2009-03-05 21:32:50.990 064 13120.69 523.41 57035.47 88888.00 2009-03-05 21:32:51.990 064 13120.82 523.16 57035.47 88888.00 2009-03-05 21:32:52.990 064 13119.52 522.54 57035.23 88888.00 2009-03-05 21:32:53.990 064 13120.04 523.03 57035.11 88888.00 2009-03-05 21:32:54.990 064 13119.52 522.54 57035.59 88888.00 2009-03-05 21:32:55.990 064 13119.52 522.66 57036.20 88888.00 2009-03-05 21:32:56.990 064 13119.39 523.03 57035.84 88888.00 2009-03-05 21:32:57.990 064 13119.00 522.42 57035.47 88888.00 2009-03-05 21:32:58.990 064 13119.26 522.17 57035.47 88888.00 2009-03-05 21:32:59.990 064 13118.61 521.80 57035.35 88888.00 2009-03-05 21:33:00.990 064 13118.61 522.04 57035.23 88888.00 2009-03-05 21:33:01.990 064 13119.39 521.67 57035.59 88888.00 2009-03-05 21:33:02.990 064 13119.26 521.42 57035.96 88888.00 2009-03-05 21:33:03.990 064 13118.74 521.67 57034.61 88888.00 2009-03-05 21:33:04.990 064 13119.13 521.92 57035.35 88888.00 2009-03-05 21:33:05.990 064 13119.52 521.67 57035.84 88888.00 2009-03-05 21:33:06.990 064 13118.22 521.30 57035.47 88888.00 2009-03-05 21:33:07.990 064 13118.48 521.80 57035.71 88888.00 2009-03-05 21:33:08.990 064 13118.22 521.42 57035.59 88888.00 2009-03-05 21:33:09.990 064 13118.35 521.30 57035.59 88888.00 2009-03-05 21:33:10.990 064 13118.87 521.67 57035.23 88888.00 2009-03-05 21:33:11.990 064 13117.70 520.81 57035.59 88888.00 2009-03-05 21:33:12.990 064 13117.96 521.30 57035.47 88888.00 2009-03-05 21:33:13.990 064 13117.83 520.68 57035.11 88888.00 2009-03-05 21:33:14.990 064 13117.44 521.18 57035.35 88888.00 2009-03-05 21:33:15.990 064 13117.83 520.81 57035.96 88888.00 2009-03-05 21:33:16.990 064 13117.18 521.05 57034.86 88888.00 2009-03-05 21:33:17.990 064 13117.44 520.93 57035.47 88888.00 2009-03-05 21:33:18.990 064 13117.31 521.42 57035.35 88888.00 2009-03-05 21:33:19.990 064 13118.09 520.93 57034.98 88888.00 2009-03-05 21:33:20.990 064 13117.57 520.68 57034.86 88888.00 2009-03-05 21:33:21.990 064 13117.83 521.30 57035.11 88888.00 2009-03-05 21:33:22.990 064 13117.57 520.93 57035.23 88888.00 2009-03-05 21:33:23.990 064 13117.57 520.56 57035.11 88888.00 2009-03-05 21:33:24.990 064 13117.31 521.05 57035.23 88888.00 2009-03-05 21:33:25.990 064 13117.18 520.93 57034.86 88888.00 2009-03-05 21:33:26.990 064 13116.66 520.81 57035.59 88888.00 2009-03-05 21:33:27.990 064 13117.70 520.93 57035.71 88888.00 2009-03-05 21:33:28.990 064 13117.31 521.42 57035.71 88888.00 2009-03-05 21:33:29.990 064 13118.22 521.05 57035.23 88888.00 2009-03-05 21:33:30.990 064 13117.70 521.30 57035.35 88888.00 2009-03-05 21:33:31.990 064 13117.31 521.92 57034.61 88888.00 2009-03-05 21:33:32.990 064 13117.96 521.05 57034.86 88888.00 2009-03-05 21:33:33.990 064 13117.31 521.30 57034.49 88888.00 2009-03-05 21:33:34.990 064 13118.09 520.93 57034.98 88888.00 2009-03-05 21:33:35.990 064 13117.70 521.55 57034.98 88888.00 2009-03-05 21:33:36.990 064 13118.09 522.04 57035.59 88888.00 2009-03-05 21:33:37.990 064 13118.09 520.68 57034.74 88888.00 2009-03-05 21:33:38.990 064 13118.09 521.18 57034.98 88888.00 2009-03-05 21:33:39.990 064 13118.22 521.42 57034.86 88888.00 2009-03-05 21:33:40.990 064 13118.61 521.80 57034.98 88888.00 2009-03-05 21:33:41.990 064 13117.57 522.79 57034.98 88888.00 2009-03-05 21:33:42.990 064 13118.09 522.04 57034.86 88888.00 2009-03-05 21:33:43.990 064 13118.48 522.17 57035.47 88888.00 2009-03-05 21:33:44.990 064 13119.00 521.67 57035.59 88888.00 2009-03-05 21:33:45.990 064 13118.74 521.42 57035.47 88888.00 2009-03-05 21:33:46.990 064 13118.22 521.80 57035.11 88888.00 2009-03-05 21:33:47.990 064 13119.39 521.92 57034.98 88888.00 2009-03-05 21:33:48.990 064 13118.35 522.04 57035.35 88888.00 2009-03-05 21:33:49.990 064 13117.96 522.29 57035.84 88888.00 2009-03-05 21:33:50.990 064 13118.87 521.67 57035.71 88888.00 2009-03-05 21:33:51.990 064 13118.22 521.92 57035.84 88888.00 2009-03-05 21:33:52.990 064 13118.87 522.17 57034.98 88888.00 2009-03-05 21:33:53.990 064 13119.52 522.91 57035.47 88888.00 2009-03-05 21:33:54.990 064 13119.13 522.29 57035.35 88888.00 2009-03-05 21:33:55.990 064 13119.52 522.42 57035.59 88888.00 2009-03-05 21:33:56.990 064 13119.52 523.28 57036.08 88888.00 2009-03-05 21:33:57.990 064 13119.39 522.29 57035.11 88888.00 2009-03-05 21:33:58.990 064 13119.39 522.91 57035.84 88888.00 2009-03-05 21:33:59.990 064 13120.17 523.16 57035.84 88888.00 2009-03-05 21:34:00.990 064 13119.78 522.66 57035.47 88888.00 2009-03-05 21:34:01.990 064 13120.04 522.91 57036.33 88888.00 2009-03-05 21:34:02.990 064 13120.04 522.91 57034.86 88888.00 2009-03-05 21:34:03.990 064 13120.30 523.28 57035.59 88888.00 2009-03-05 21:34:04.990 064 13119.78 523.65 57035.71 88888.00 2009-03-05 21:34:05.990 064 13120.04 523.41 57036.08 88888.00 2009-03-05 21:34:06.990 064 13120.30 523.65 57035.35 88888.00 2009-03-05 21:34:07.990 064 13120.56 523.53 57036.08 88888.00 2009-03-05 21:34:08.990 064 13120.43 523.65 57036.08 88888.00 2009-03-05 21:34:09.990 064 13120.95 524.40 57034.86 88888.00 2009-03-05 21:34:10.990 064 13121.47 524.15 57035.23 88888.00 2009-03-05 21:34:11.990 064 13121.34 524.52 57035.71 88888.00 2009-03-05 21:34:12.990 064 13120.95 524.64 57034.98 88888.00 2009-03-05 21:34:13.990 064 13121.73 524.77 57035.47 88888.00 2009-03-05 21:34:14.990 064 13121.21 524.52 57034.98 88888.00 2009-03-05 21:34:15.990 064 13121.99 524.89 57036.20 88888.00 2009-03-05 21:34:16.990 064 13122.51 524.40 57035.35 88888.00 2009-03-05 21:34:17.990 064 13121.99 524.40 57035.35 88888.00 2009-03-05 21:34:18.990 064 13121.99 525.02 57035.71 88888.00 2009-03-05 21:34:19.990 064 13122.51 524.89 57036.33 88888.00 2009-03-05 21:34:20.990 064 13122.64 524.89 57036.45 88888.00 2009-03-05 21:34:21.990 064 13122.90 525.02 57035.84 88888.00 2009-03-05 21:34:22.990 064 13122.90 524.89 57035.47 88888.00 2009-03-05 21:34:23.990 064 13121.99 525.02 57035.84 88888.00 2009-03-05 21:34:24.990 064 13122.51 525.26 57035.84 88888.00 2009-03-05 21:34:25.990 064 13123.29 525.26 57035.59 88888.00 2009-03-05 21:34:26.990 064 13123.16 525.39 57035.59 88888.00 2009-03-05 21:34:27.990 064 13123.03 525.26 57035.47 88888.00 2009-03-05 21:34:28.990 064 13123.94 525.76 57035.71 88888.00 2009-03-05 21:34:29.990 064 13123.81 525.51 57036.57 88888.00 2009-03-05 21:34:30.990 064 13123.03 526.13 57036.20 88888.00 2009-03-05 21:34:31.990 064 13123.16 525.64 57035.35 88888.00 2009-03-05 21:34:32.990 064 13122.90 525.76 57035.59 88888.00 2009-03-05 21:34:33.990 064 13123.55 524.89 57035.59 88888.00 2009-03-05 21:34:34.990 064 13122.90 525.51 57036.33 88888.00 2009-03-05 21:34:35.990 064 13123.16 525.26 57035.35 88888.00 2009-03-05 21:34:36.990 064 13123.03 524.89 57036.08 88888.00 2009-03-05 21:34:37.990 064 13123.42 525.64 57035.59 88888.00 2009-03-05 21:34:38.990 064 13123.42 525.76 57035.84 88888.00 2009-03-05 21:34:39.990 064 13124.07 525.76 57035.96 88888.00 2009-03-05 21:34:40.990 064 13123.55 525.88 57035.84 88888.00 2009-03-05 21:34:41.990 064 13123.42 525.88 57036.20 88888.00 2009-03-05 21:34:42.990 064 13123.42 525.64 57035.84 88888.00 2009-03-05 21:34:43.990 064 13123.81 525.02 57035.59 88888.00 2009-03-05 21:34:44.990 064 13122.90 524.77 57036.20 88888.00 2009-03-05 21:34:45.990 064 13123.03 525.51 57036.20 88888.00 2009-03-05 21:34:46.990 064 13123.42 525.02 57035.59 88888.00 2009-03-05 21:34:47.990 064 13122.38 526.01 57035.71 88888.00 2009-03-05 21:34:48.990 064 13123.03 525.76 57035.96 88888.00 2009-03-05 21:34:49.990 064 13122.77 525.51 57035.96 88888.00 2009-03-05 21:34:50.990 064 13122.64 525.76 57035.71 88888.00 2009-03-05 21:34:51.990 064 13122.90 526.75 57035.84 88888.00 2009-03-05 21:34:52.990 064 13122.38 526.01 57035.23 88888.00 2009-03-05 21:34:53.990 064 13122.12 525.76 57035.71 88888.00 2009-03-05 21:34:54.990 064 13122.77 525.26 57035.84 88888.00 2009-03-05 21:34:55.990 064 13122.12 526.01 57035.59 88888.00 2009-03-05 21:34:56.990 064 13122.64 526.01 57035.84 88888.00 2009-03-05 21:34:57.990 064 13122.77 525.64 57034.98 88888.00 2009-03-05 21:34:58.990 064 13122.25 525.76 57035.11 88888.00 2009-03-05 21:34:59.990 064 13121.73 525.39 57035.35 88888.00 2009-03-05 21:35:00.990 064 13121.60 525.39 57035.47 88888.00 2009-03-05 21:35:01.990 064 13122.25 525.26 57035.47 88888.00 2009-03-05 21:35:02.990 064 13121.60 524.64 57035.84 88888.00 2009-03-05 21:35:03.990 064 13121.86 524.40 57035.47 88888.00 2009-03-05 21:35:04.990 064 13122.12 525.02 57035.59 88888.00 2009-03-05 21:35:05.990 064 13121.99 525.14 57035.35 88888.00 2009-03-05 21:35:06.990 064 13122.25 525.02 57035.11 88888.00 2009-03-05 21:35:07.990 064 13121.99 525.51 57034.86 88888.00 2009-03-05 21:35:08.990 064 13121.60 524.64 57035.35 88888.00 2009-03-05 21:35:09.990 064 13121.08 524.77 57034.98 88888.00 2009-03-05 21:35:10.990 064 13121.73 523.78 57035.35 88888.00 2009-03-05 21:35:11.990 064 13121.34 524.64 57034.61 88888.00 2009-03-05 21:35:12.990 064 13122.12 524.27 57035.11 88888.00 2009-03-05 21:35:13.990 064 13121.21 523.90 57035.23 88888.00 2009-03-05 21:35:14.990 064 13121.08 524.40 57034.74 88888.00 2009-03-05 21:35:15.990 064 13120.82 523.90 57034.86 88888.00 2009-03-05 21:35:16.990 064 13121.34 524.15 57034.61 88888.00 2009-03-05 21:35:17.990 064 13121.34 524.27 57034.74 88888.00 2009-03-05 21:35:18.990 064 13122.12 524.64 57035.11 88888.00 2009-03-05 21:35:19.990 064 13121.60 523.65 57035.47 88888.00 2009-03-05 21:35:20.990 064 13121.47 523.53 57034.98 88888.00 2009-03-05 21:35:21.990 064 13121.21 523.65 57035.47 88888.00 2009-03-05 21:35:22.990 064 13121.47 523.65 57035.23 88888.00 2009-03-05 21:35:23.990 064 13121.47 523.65 57034.74 88888.00 2009-03-05 21:35:24.990 064 13120.69 523.53 57034.98 88888.00 2009-03-05 21:35:25.990 064 13121.34 523.65 57035.59 88888.00 2009-03-05 21:35:26.990 064 13120.82 523.41 57034.61 88888.00 2009-03-05 21:35:27.990 064 13121.21 523.78 57034.61 88888.00 2009-03-05 21:35:28.990 064 13121.08 524.15 57035.59 88888.00 2009-03-05 21:35:29.990 064 13120.69 523.90 57035.35 88888.00 2009-03-05 21:35:30.990 064 13120.04 523.41 57034.86 88888.00 2009-03-05 21:35:31.990 064 13121.21 523.41 57034.86 88888.00 2009-03-05 21:35:32.990 064 13120.82 523.53 57034.86 88888.00 2009-03-05 21:35:33.990 064 13120.30 523.78 57035.35 88888.00 2009-03-05 21:35:34.990 064 13120.04 523.28 57035.11 88888.00 2009-03-05 21:35:35.990 064 13120.69 523.16 57035.35 88888.00 2009-03-05 21:35:36.990 064 13120.04 523.65 57035.47 88888.00 2009-03-05 21:35:37.990 064 13120.30 523.41 57035.11 88888.00 2009-03-05 21:35:38.990 064 13120.56 523.16 57034.98 88888.00 2009-03-05 21:35:39.990 064 13119.52 522.91 57035.23 88888.00 2009-03-05 21:35:40.990 064 13119.78 523.41 57035.11 88888.00 2009-03-05 21:35:41.990 064 13120.17 522.54 57035.23 88888.00 2009-03-05 21:35:42.990 064 13119.65 523.03 57034.86 88888.00 2009-03-05 21:35:43.990 064 13119.78 522.91 57034.98 88888.00 2009-03-05 21:35:44.990 064 13120.30 523.90 57034.86 88888.00 2009-03-05 21:35:45.990 064 13119.65 522.17 57035.23 88888.00 2009-03-05 21:35:46.990 064 13120.17 522.42 57034.74 88888.00 2009-03-05 21:35:47.990 064 13119.39 522.66 57034.98 88888.00 2009-03-05 21:35:48.990 064 13120.04 522.42 57035.11 88888.00 2009-03-05 21:35:49.990 064 13119.65 522.42 57035.59 88888.00 2009-03-05 21:35:50.990 064 13119.91 522.91 57034.98 88888.00 2009-03-05 21:35:51.990 064 13120.17 522.29 57035.47 88888.00 2009-03-05 21:35:52.990 064 13120.17 522.79 57035.47 88888.00 2009-03-05 21:35:53.990 064 13119.52 522.42 57035.71 88888.00 2009-03-05 21:35:54.990 064 13120.17 522.91 57035.47 88888.00 2009-03-05 21:35:55.990 064 13120.17 521.67 57035.84 88888.00 2009-03-05 21:35:56.990 064 13119.26 522.42 57035.84 88888.00 2009-03-05 21:35:57.990 064 13119.78 522.17 57035.47 88888.00 2009-03-05 21:35:58.990 064 13120.17 522.29 57035.35 88888.00 2009-03-05 21:35:59.990 064 13119.26 522.04 57036.20 88888.00 2009-03-05 21:36:00.990 064 13119.78 521.80 57035.47 88888.00 2009-03-05 21:36:01.990 064 13120.04 521.67 57036.08 88888.00 2009-03-05 21:36:02.990 064 13119.91 521.55 57035.59 88888.00 2009-03-05 21:36:03.990 064 13119.52 521.80 57035.96 88888.00 2009-03-05 21:36:04.990 064 13120.17 521.80 57035.59 88888.00 2009-03-05 21:36:05.990 064 13120.17 521.55 57035.96 88888.00 2009-03-05 21:36:06.990 064 13120.04 521.18 57036.45 88888.00 2009-03-05 21:36:07.990 064 13119.91 521.92 57036.33 88888.00 2009-03-05 21:36:08.990 064 13120.30 521.05 57035.96 88888.00 2009-03-05 21:36:09.990 064 13120.17 522.17 57036.08 88888.00 2009-03-05 21:36:10.990 064 13120.17 521.55 57036.33 88888.00 2009-03-05 21:36:11.990 064 13120.95 521.92 57036.33 88888.00 2009-03-05 21:36:12.990 064 13120.43 522.17 57035.71 88888.00 2009-03-05 21:36:13.990 064 13121.60 521.92 57035.84 88888.00 2009-03-05 21:36:14.990 064 13121.34 522.17 57036.33 88888.00 2009-03-05 21:36:15.990 064 13121.34 522.04 57036.33 88888.00 2009-03-05 21:36:16.990 064 13121.47 522.29 57036.57 88888.00 2009-03-05 21:36:17.990 064 13121.73 522.29 57036.57 88888.00 2009-03-05 21:36:18.990 064 13121.34 523.03 57036.45 88888.00 2009-03-05 21:36:19.990 064 13121.86 522.66 57036.69 88888.00 2009-03-05 21:36:20.990 064 13122.77 522.91 57036.57 88888.00 2009-03-05 21:36:21.990 064 13122.64 523.16 57036.94 88888.00 2009-03-05 21:36:22.990 064 13123.16 523.65 57036.82 88888.00 2009-03-05 21:36:23.990 064 13123.42 523.90 57037.18 88888.00 2009-03-05 21:36:24.990 064 13123.68 524.03 57036.45 88888.00 2009-03-05 21:36:25.990 064 13123.94 524.40 57036.82 88888.00 2009-03-05 21:36:26.990 064 13124.46 524.52 57037.18 88888.00 2009-03-05 21:36:27.990 064 13124.33 524.27 57037.06 88888.00 2009-03-05 21:36:28.990 064 13124.72 525.02 57037.30 88888.00 2009-03-05 21:36:29.990 064 13125.11 524.64 57037.43 88888.00 2009-03-05 21:36:30.990 064 13125.75 525.14 57036.94 88888.00 2009-03-05 21:36:31.990 064 13125.37 525.76 57037.30 88888.00 2009-03-05 21:36:32.990 064 13125.11 526.01 57037.18 88888.00 2009-03-05 21:36:33.990 064 13126.27 525.51 57037.43 88888.00 2009-03-05 21:36:34.990 064 13125.75 526.13 57037.43 88888.00 2009-03-05 21:36:35.990 064 13125.75 525.51 57037.18 88888.00 2009-03-05 21:36:36.990 064 13125.37 525.64 57037.43 88888.00 2009-03-05 21:36:37.990 064 13126.01 525.64 57037.67 88888.00 2009-03-05 21:36:38.990 064 13126.66 526.01 57037.43 88888.00 2009-03-05 21:36:39.990 064 13125.75 526.13 57037.18 88888.00 2009-03-05 21:36:40.990 064 13125.88 525.76 57037.30 88888.00 2009-03-05 21:36:41.990 064 13126.66 526.01 57037.55 88888.00 2009-03-05 21:36:42.990 064 13126.14 526.01 57037.55 88888.00 2009-03-05 21:36:43.990 064 13126.53 525.14 57037.55 88888.00 2009-03-05 21:36:44.990 064 13126.40 526.13 57037.43 88888.00 2009-03-05 21:36:45.990 064 13126.01 526.01 57037.91 88888.00 2009-03-05 21:36:46.990 064 13126.53 525.39 57037.79 88888.00 2009-03-05 21:36:47.990 064 13126.14 525.64 57037.79 88888.00 2009-03-05 21:36:48.990 064 13126.53 525.64 57037.55 88888.00 2009-03-05 21:36:49.990 064 13126.53 525.64 57038.28 88888.00 2009-03-05 21:36:50.990 064 13126.53 525.51 57037.67 88888.00 2009-03-05 21:36:51.990 064 13126.53 525.64 57037.18 88888.00 2009-03-05 21:36:52.990 064 13125.75 525.76 57036.82 88888.00 2009-03-05 21:36:53.990 064 13126.53 525.88 57038.16 88888.00 2009-03-05 21:36:54.990 064 13125.62 524.89 57037.30 88888.00 2009-03-05 21:36:55.990 064 13126.92 525.26 57037.43 88888.00 2009-03-05 21:36:56.990 064 13125.62 525.14 57037.06 88888.00 2009-03-05 21:36:57.990 064 13125.88 525.39 57037.06 88888.00 2009-03-05 21:36:58.990 064 13126.40 525.02 57036.94 88888.00 2009-03-05 21:36:59.990 064 13126.14 524.89 57037.55 88888.00 2009-03-05 21:37:00.990 064 13126.14 525.02 57037.91 88888.00 2009-03-05 21:37:01.990 064 13125.24 524.89 57037.30 88888.00 2009-03-05 21:37:02.990 064 13125.62 524.03 57037.06 88888.00 2009-03-05 21:37:03.990 064 13126.14 524.03 57037.67 88888.00 2009-03-05 21:37:04.990 064 13125.88 524.03 57036.94 88888.00 2009-03-05 21:37:05.990 064 13126.14 524.89 57036.69 88888.00 2009-03-05 21:37:06.990 064 13125.62 524.03 57036.82 88888.00 2009-03-05 21:37:07.990 064 13125.37 523.78 57036.82 88888.00 2009-03-05 21:37:08.990 064 13124.59 524.03 57036.82 88888.00 2009-03-05 21:37:09.990 064 13125.37 524.64 57036.82 88888.00 2009-03-05 21:37:10.990 064 13125.37 524.15 57037.06 88888.00 2009-03-05 21:37:11.990 064 13125.37 524.64 57036.33 88888.00 2009-03-05 21:37:12.990 064 13125.37 523.65 57036.94 88888.00 2009-03-05 21:37:13.990 064 13124.98 524.52 57037.18 88888.00 2009-03-05 21:37:14.990 064 13125.24 523.78 57037.30 88888.00 2009-03-05 21:37:15.990 064 13124.72 523.53 57036.82 88888.00 2009-03-05 21:37:16.990 064 13124.98 524.52 57036.69 88888.00 2009-03-05 21:37:17.990 064 13125.62 523.53 57036.33 88888.00 2009-03-05 21:37:18.990 064 13124.07 524.15 57036.69 88888.00 2009-03-05 21:37:19.990 064 13123.81 523.78 57036.33 88888.00 2009-03-05 21:37:20.990 064 13124.72 524.03 57036.45 88888.00 2009-03-05 21:37:21.990 064 13123.94 523.53 57035.96 88888.00 2009-03-05 21:37:22.990 064 13124.07 523.65 57036.69 88888.00 2009-03-05 21:37:23.990 064 13123.03 524.15 57036.45 88888.00 2009-03-05 21:37:24.990 064 13123.94 523.41 57035.96 88888.00 2009-03-05 21:37:25.990 064 13123.16 523.16 57036.20 88888.00 2009-03-05 21:37:26.990 064 13122.64 523.53 57035.96 88888.00 2009-03-05 21:37:27.990 064 13122.38 522.66 57036.08 88888.00 2009-03-05 21:37:28.990 064 13123.55 523.03 57036.20 88888.00 2009-03-05 21:37:29.990 064 13122.64 523.41 57036.45 88888.00 2009-03-05 21:37:30.990 064 13123.03 523.16 57035.96 88888.00 2009-03-05 21:37:31.990 064 13122.64 523.16 57035.96 88888.00 2009-03-05 21:37:32.990 064 13121.99 523.16 57036.33 88888.00 2009-03-05 21:37:33.990 064 13121.99 522.42 57035.71 88888.00 2009-03-05 21:37:34.990 064 13122.12 523.03 57036.08 88888.00 2009-03-05 21:37:35.990 064 13121.34 522.79 57035.71 88888.00 2009-03-05 21:37:36.990 064 13121.47 521.92 57035.35 88888.00 2009-03-05 21:37:37.990 064 13121.73 522.04 57035.71 88888.00 2009-03-05 21:37:38.990 064 13121.60 522.04 57036.08 88888.00 2009-03-05 21:37:39.990 064 13121.08 522.29 57035.71 88888.00 2009-03-05 21:37:40.990 064 13121.86 521.92 57035.59 88888.00 2009-03-05 21:37:41.990 064 13121.21 522.29 57035.35 88888.00 2009-03-05 21:37:42.990 064 13120.95 521.42 57035.47 88888.00 2009-03-05 21:37:43.990 064 13120.82 522.42 57035.71 88888.00 2009-03-05 21:37:44.990 064 13120.82 521.67 57035.71 88888.00 2009-03-05 21:37:45.990 064 13121.21 521.05 57035.84 88888.00 2009-03-05 21:37:46.990 064 13120.69 521.18 57035.59 88888.00 2009-03-05 21:37:47.990 064 13120.43 521.05 57035.23 88888.00 2009-03-05 21:37:48.990 064 13120.95 520.68 57035.11 88888.00 2009-03-05 21:37:49.990 064 13120.69 520.81 57034.86 88888.00 2009-03-05 21:37:50.990 064 13120.17 521.05 57034.98 88888.00 2009-03-05 21:37:51.990 064 13120.04 520.81 57035.23 88888.00 2009-03-05 21:37:52.990 064 13119.52 521.05 57035.23 88888.00 2009-03-05 21:37:53.990 064 13120.04 520.43 57035.59 88888.00 2009-03-05 21:37:54.990 064 13119.91 520.43 57035.35 88888.00 2009-03-05 21:37:55.990 064 13119.91 520.81 57035.35 88888.00 2009-03-05 21:37:56.990 064 13120.56 520.19 57036.20 88888.00 2009-03-05 21:37:57.990 064 13119.91 521.18 57034.86 88888.00 2009-03-05 21:37:58.990 064 13120.56 521.55 57034.98 88888.00 2009-03-05 21:37:59.990 064 13119.52 520.31 57035.23 88888.00 2009-03-05 21:38:00.990 064 13119.65 520.43 57035.59 88888.00 2009-03-05 21:38:01.990 064 13119.78 520.81 57035.23 88888.00 2009-03-05 21:38:02.990 064 13120.30 520.31 57035.71 88888.00 2009-03-05 21:38:03.990 064 13119.52 520.93 57035.59 88888.00 2009-03-05 21:38:04.990 064 13120.04 521.18 57035.71 88888.00 2009-03-05 21:38:05.990 064 13119.13 521.30 57035.59 88888.00 2009-03-05 21:38:06.990 064 13119.78 520.68 57035.35 88888.00 2009-03-05 21:38:07.990 064 13119.78 520.56 57034.98 88888.00 2009-03-05 21:38:08.990 064 13119.78 520.68 57034.98 88888.00 2009-03-05 21:38:09.990 064 13120.43 521.18 57035.47 88888.00 2009-03-05 21:38:10.990 064 13119.39 521.30 57035.47 88888.00 2009-03-05 21:38:11.990 064 13120.30 520.81 57035.71 88888.00 2009-03-05 21:38:12.990 064 13119.39 521.30 57035.71 88888.00 2009-03-05 21:38:13.990 064 13119.91 520.56 57034.86 88888.00 2009-03-05 21:38:14.990 064 13119.78 520.68 57035.71 88888.00 2009-03-05 21:38:15.990 064 13119.78 520.68 57035.71 88888.00 2009-03-05 21:38:16.990 064 13119.91 521.42 57035.47 88888.00 2009-03-05 21:38:17.990 064 13119.52 520.19 57036.20 88888.00 2009-03-05 21:38:18.990 064 13120.04 520.81 57035.71 88888.00 2009-03-05 21:38:19.990 064 13119.78 520.81 57035.47 88888.00 2009-03-05 21:38:20.990 064 13119.91 520.68 57036.08 88888.00 2009-03-05 21:38:21.990 064 13119.13 521.18 57035.71 88888.00 2009-03-05 21:38:22.990 064 13119.26 520.19 57035.59 88888.00 2009-03-05 21:38:23.990 064 13119.52 520.56 57035.84 88888.00 2009-03-05 21:38:24.990 064 13119.52 520.81 57036.08 88888.00 2009-03-05 21:38:25.990 064 13119.52 521.18 57035.84 88888.00 2009-03-05 21:38:26.990 064 13120.17 521.05 57036.20 88888.00 2009-03-05 21:38:27.990 064 13120.04 520.81 57035.71 88888.00 2009-03-05 21:38:28.990 064 13119.91 520.31 57036.20 88888.00 2009-03-05 21:38:29.990 064 13119.52 520.68 57035.96 88888.00 2009-03-05 21:38:30.990 064 13119.39 521.05 57035.84 88888.00 2009-03-05 21:38:31.990 064 13119.52 520.19 57036.45 88888.00 2009-03-05 21:38:32.990 064 13119.52 521.18 57036.57 88888.00 2009-03-05 21:38:33.990 064 13120.30 520.56 57036.33 88888.00 2009-03-05 21:38:34.990 064 13120.04 520.93 57035.96 88888.00 2009-03-05 21:38:35.990 064 13119.78 520.56 57036.57 88888.00 2009-03-05 21:38:36.990 064 13120.04 520.93 57036.20 88888.00 2009-03-05 21:38:37.990 064 13119.65 521.05 57035.84 88888.00 2009-03-05 21:38:38.990 064 13119.65 520.68 57036.08 88888.00 2009-03-05 21:38:39.990 064 13120.17 520.81 57036.08 88888.00 2009-03-05 21:38:40.990 064 13120.30 520.56 57037.06 88888.00 2009-03-05 21:38:41.990 064 13120.17 520.68 57036.08 88888.00 2009-03-05 21:38:42.990 064 13119.91 520.93 57036.57 88888.00 2009-03-05 21:38:43.990 064 13119.91 521.55 57036.94 88888.00 2009-03-05 21:38:44.990 064 13120.04 520.56 57036.82 88888.00 2009-03-05 21:38:45.990 064 13119.78 521.05 57036.57 88888.00 2009-03-05 21:38:46.990 064 13119.52 521.30 57036.45 88888.00 2009-03-05 21:38:47.990 064 13120.17 521.42 57036.82 88888.00 2009-03-05 21:38:48.990 064 13119.91 520.81 57036.33 88888.00 2009-03-05 21:38:49.990 064 13119.91 520.93 57036.20 88888.00 2009-03-05 21:38:50.990 064 13120.17 521.30 57036.08 88888.00 2009-03-05 21:38:51.990 064 13120.56 521.67 57036.08 88888.00 2009-03-05 21:38:52.990 064 13119.65 521.30 57036.08 88888.00 2009-03-05 21:38:53.990 064 13119.91 521.67 57036.57 88888.00 2009-03-05 21:38:54.990 064 13120.43 521.30 57036.69 88888.00 2009-03-05 21:38:55.990 064 13120.04 521.67 57036.45 88888.00 2009-03-05 21:38:56.990 064 13120.69 521.42 57036.33 88888.00 2009-03-05 21:38:57.990 064 13121.08 521.67 57036.69 88888.00 2009-03-05 21:38:58.990 064 13120.56 522.04 57036.45 88888.00 2009-03-05 21:38:59.990 064 13120.56 521.30 57036.20 88888.00 2009-03-05 21:39:00.990 064 13120.56 521.67 57036.08 88888.00 2009-03-05 21:39:01.990 064 13120.69 521.67 57036.20 88888.00 2009-03-05 21:39:02.990 064 13120.95 521.92 57035.84 88888.00 2009-03-05 21:39:03.990 064 13120.04 521.42 57036.33 88888.00 2009-03-05 21:39:04.990 064 13120.95 521.80 57036.08 88888.00 2009-03-05 21:39:05.990 064 13120.69 522.17 57036.20 88888.00 2009-03-05 21:39:06.990 064 13121.34 521.67 57036.08 88888.00 2009-03-05 21:39:07.990 064 13121.47 521.92 57035.59 88888.00 2009-03-05 21:39:08.990 064 13120.82 522.42 57035.47 88888.00 2009-03-05 21:39:09.990 064 13121.08 522.54 57035.84 88888.00 2009-03-05 21:39:10.990 064 13121.47 522.17 57035.84 88888.00 2009-03-05 21:39:11.990 064 13121.73 522.66 57035.47 88888.00 2009-03-05 21:39:12.990 064 13121.34 522.66 57036.08 88888.00 2009-03-05 21:39:13.990 064 13121.21 522.42 57035.96 88888.00 2009-03-05 21:39:14.990 064 13121.73 522.66 57035.23 88888.00 2009-03-05 21:39:15.990 064 13121.47 522.29 57035.84 88888.00 2009-03-05 21:39:16.990 064 13121.60 522.54 57035.96 88888.00 2009-03-05 21:39:17.990 064 13121.21 522.29 57035.23 88888.00 2009-03-05 21:39:18.990 064 13121.60 522.54 57035.96 88888.00 2009-03-05 21:39:19.990 064 13121.60 522.91 57035.84 88888.00 2009-03-05 21:39:20.990 064 13121.60 522.29 57036.08 88888.00 2009-03-05 21:39:21.990 064 13121.21 523.28 57035.35 88888.00 2009-03-05 21:39:22.990 064 13121.86 522.29 57035.84 88888.00 2009-03-05 21:39:23.990 064 13122.25 522.91 57035.59 88888.00 2009-03-05 21:39:24.990 064 13121.73 522.66 57036.69 88888.00 2009-03-05 21:39:25.990 064 13121.86 523.16 57035.59 88888.00 2009-03-05 21:39:26.990 064 13121.08 523.28 57036.20 88888.00 2009-03-05 21:39:27.990 064 13121.73 523.03 57035.71 88888.00 2009-03-05 21:39:28.990 064 13121.86 523.41 57035.59 88888.00 2009-03-05 21:39:29.990 064 13121.21 523.28 57035.71 88888.00 2009-03-05 21:39:30.990 064 13121.21 523.41 57035.23 88888.00 2009-03-05 21:39:31.990 064 13121.34 523.90 57034.98 88888.00 2009-03-05 21:39:32.990 064 13120.95 524.03 57035.35 88888.00 2009-03-05 21:39:33.990 064 13121.08 523.90 57035.35 88888.00 2009-03-05 21:39:34.990 064 13121.08 523.78 57034.98 88888.00 2009-03-05 21:39:35.990 064 13121.73 523.41 57034.74 88888.00 2009-03-05 21:39:36.990 064 13120.69 523.65 57034.86 88888.00 2009-03-05 21:39:37.990 064 13121.21 524.27 57035.11 88888.00 2009-03-05 21:39:38.990 064 13120.95 524.27 57035.71 88888.00 2009-03-05 21:39:39.990 064 13121.86 524.15 57034.98 88888.00 2009-03-05 21:39:40.990 064 13121.34 524.15 57035.35 88888.00 2009-03-05 21:39:41.990 064 13121.86 524.27 57035.35 88888.00 2009-03-05 21:39:42.990 064 13121.60 524.27 57035.11 88888.00 2009-03-05 21:39:43.990 064 13121.60 524.27 57034.98 88888.00 2009-03-05 21:39:44.990 064 13121.47 524.52 57034.98 88888.00 2009-03-05 21:39:45.990 064 13122.38 524.77 57035.23 88888.00 2009-03-05 21:39:46.990 064 13121.86 524.52 57034.74 88888.00 2009-03-05 21:39:47.990 064 13121.73 524.40 57034.98 88888.00 2009-03-05 21:39:48.990 064 13122.77 524.15 57034.98 88888.00 2009-03-05 21:39:49.990 064 13122.25 524.52 57034.86 88888.00 2009-03-05 21:39:50.990 064 13122.12 524.40 57034.61 88888.00 2009-03-05 21:39:51.990 064 13122.77 524.40 57035.23 88888.00 2009-03-05 21:39:52.990 064 13122.12 524.52 57034.61 88888.00 2009-03-05 21:39:53.990 064 13123.16 524.27 57034.61 88888.00 2009-03-05 21:39:54.990 064 13123.03 524.15 57035.47 88888.00 2009-03-05 21:39:55.990 064 13123.16 524.03 57034.74 88888.00 2009-03-05 21:39:56.990 064 13123.16 524.27 57035.23 88888.00 2009-03-05 21:39:57.990 064 13122.38 523.65 57034.98 88888.00 2009-03-05 21:39:58.990 064 13122.38 523.78 57035.23 88888.00 2009-03-05 21:39:59.990 064 13123.29 523.65 57035.23 88888.00 2009-03-05 21:40:00.990 064 13123.03 524.27 57035.47 88888.00 2009-03-05 21:40:01.990 064 13123.42 524.03 57035.23 88888.00 2009-03-05 21:40:02.990 064 13122.90 524.15 57035.47 88888.00 2009-03-05 21:40:03.990 064 13123.03 524.27 57034.98 88888.00 2009-03-05 21:40:04.990 064 13122.90 524.03 57035.71 88888.00 2009-03-05 21:40:05.990 064 13122.77 524.89 57036.08 88888.00 2009-03-05 21:40:06.990 064 13123.03 524.40 57035.35 88888.00 2009-03-05 21:40:07.990 064 13123.03 524.15 57035.11 88888.00 2009-03-05 21:40:08.990 064 13123.16 524.89 57035.47 88888.00 2009-03-05 21:40:09.990 064 13122.64 524.15 57035.59 88888.00 2009-03-05 21:40:10.990 064 13122.25 524.15 57035.71 88888.00 2009-03-05 21:40:11.990 064 13122.38 524.52 57035.47 88888.00 2009-03-05 21:40:12.990 064 13122.38 524.40 57034.98 88888.00 2009-03-05 21:40:13.990 064 13122.38 524.27 57034.86 88888.00 2009-03-05 21:40:14.990 064 13122.77 525.02 57035.23 88888.00 2009-03-05 21:40:15.990 064 13122.38 524.64 57035.23 88888.00 2009-03-05 21:40:16.990 064 13122.51 524.89 57035.84 88888.00 2009-03-05 21:40:17.990 064 13122.77 524.64 57035.23 88888.00 2009-03-05 21:40:18.990 064 13123.03 524.40 57035.71 88888.00 2009-03-05 21:40:19.990 064 13122.51 523.53 57035.23 88888.00 2009-03-05 21:40:20.990 064 13122.51 524.77 57035.35 88888.00 2009-03-05 21:40:21.990 064 13122.77 524.40 57035.23 88888.00 2009-03-05 21:40:22.990 064 13121.73 524.27 57035.59 88888.00 2009-03-05 21:40:23.990 064 13122.77 524.03 57035.47 88888.00 2009-03-05 21:40:24.990 064 13122.12 524.03 57034.98 88888.00 2009-03-05 21:40:25.990 064 13121.34 523.90 57035.35 88888.00 2009-03-05 21:40:26.990 064 13122.38 524.40 57035.11 88888.00 2009-03-05 21:40:27.990 064 13121.21 525.02 57035.59 88888.00 2009-03-05 21:40:28.990 064 13121.99 525.02 57035.96 88888.00 2009-03-05 21:40:29.990 064 13121.60 524.77 57035.35 88888.00 2009-03-05 21:40:30.990 064 13121.47 525.02 57035.23 88888.00 2009-03-05 21:40:31.990 064 13120.95 525.26 57035.23 88888.00 2009-03-05 21:40:32.990 064 13121.08 524.77 57035.23 88888.00 2009-03-05 21:40:33.990 064 13122.12 524.64 57034.86 88888.00 2009-03-05 21:40:34.990 064 13121.21 525.39 57035.23 88888.00 2009-03-05 21:40:35.990 064 13120.82 525.02 57035.84 88888.00 2009-03-05 21:40:36.990 064 13120.95 525.14 57035.23 88888.00 2009-03-05 21:40:37.990 064 13121.60 525.39 57035.11 88888.00 2009-03-05 21:40:38.990 064 13120.69 524.89 57035.47 88888.00 2009-03-05 21:40:39.990 064 13120.56 524.52 57035.47 88888.00 2009-03-05 21:40:40.990 064 13120.43 525.02 57035.23 88888.00 2009-03-05 21:40:41.990 064 13120.82 524.64 57035.11 88888.00 2009-03-05 21:40:42.990 064 13121.21 525.26 57035.11 88888.00 2009-03-05 21:40:43.990 064 13121.08 524.52 57034.74 88888.00 2009-03-05 21:40:44.990 064 13121.21 524.77 57034.86 88888.00 2009-03-05 21:40:45.990 064 13120.17 524.77 57035.23 88888.00 2009-03-05 21:40:46.990 064 13120.82 524.03 57035.84 88888.00 2009-03-05 21:40:47.990 064 13120.56 524.15 57035.35 88888.00 2009-03-05 21:40:48.990 064 13120.69 524.64 57035.23 88888.00 2009-03-05 21:40:49.990 064 13120.17 524.52 57035.59 88888.00 2009-03-05 21:40:50.990 064 13120.69 524.64 57035.59 88888.00 2009-03-05 21:40:51.990 064 13120.04 524.03 57035.35 88888.00 2009-03-05 21:40:52.990 064 13119.78 524.40 57035.47 88888.00 2009-03-05 21:40:53.990 064 13120.30 524.27 57035.11 88888.00 2009-03-05 21:40:54.990 064 13120.17 523.65 57035.71 88888.00 2009-03-05 21:40:55.990 064 13120.04 524.15 57035.47 88888.00 2009-03-05 21:40:56.989 064 13119.65 523.65 57034.86 88888.00 2009-03-05 21:40:57.989 064 13119.26 524.03 57035.35 88888.00 2009-03-05 21:40:58.989 064 13119.52 523.53 57034.98 88888.00 2009-03-05 21:40:59.989 064 13119.65 523.41 57034.61 88888.00 2009-03-05 21:41:00.989 064 13120.82 522.91 57034.98 88888.00 2009-03-05 21:41:01.989 064 13120.04 523.65 57034.74 88888.00 2009-03-05 21:41:02.989 064 13120.43 523.78 57035.23 88888.00 2009-03-05 21:41:03.989 064 13120.04 523.28 57035.35 88888.00 2009-03-05 21:41:04.989 064 13119.78 523.65 57034.61 88888.00 2009-03-05 21:41:05.989 064 13120.04 523.65 57035.23 88888.00 2009-03-05 21:41:06.989 064 13120.04 523.78 57035.11 88888.00 2009-03-05 21:41:07.989 064 13120.56 523.65 57035.11 88888.00 2009-03-05 21:41:08.989 064 13120.17 523.65 57035.47 88888.00 2009-03-05 21:41:09.989 064 13120.30 523.90 57034.74 88888.00 2009-03-05 21:41:10.989 064 13119.91 523.78 57035.71 88888.00 2009-03-05 21:41:11.989 064 13120.82 523.78 57035.23 88888.00 2009-03-05 21:41:12.989 064 13120.17 523.41 57034.86 88888.00 2009-03-05 21:41:13.989 064 13120.17 523.28 57035.35 88888.00 2009-03-05 21:41:14.989 064 13120.56 523.16 57035.71 88888.00 2009-03-05 21:41:15.989 064 13120.56 523.53 57035.59 88888.00 2009-03-05 21:41:16.989 064 13120.30 523.28 57035.59 88888.00 2009-03-05 21:41:17.989 064 13120.17 523.03 57035.23 88888.00 2009-03-05 21:41:18.989 064 13119.39 523.28 57034.86 88888.00 2009-03-05 21:41:19.989 064 13120.30 523.16 57035.96 88888.00 2009-03-05 21:41:20.989 064 13120.30 523.03 57035.59 88888.00 2009-03-05 21:41:21.989 064 13119.39 523.41 57035.71 88888.00 2009-03-05 21:41:22.989 064 13119.52 523.16 57034.98 88888.00 2009-03-05 21:41:23.989 064 13119.65 523.78 57035.59 88888.00 2009-03-05 21:41:24.989 064 13119.65 523.65 57035.71 88888.00 2009-03-05 21:41:25.989 064 13119.39 524.03 57035.84 88888.00 2009-03-05 21:41:26.989 064 13119.13 523.41 57035.71 88888.00 2009-03-05 21:41:27.989 064 13119.00 523.16 57035.47 88888.00 2009-03-05 21:41:28.989 064 13119.26 523.16 57035.59 88888.00 2009-03-05 21:41:29.989 064 13118.61 523.53 57036.08 88888.00 2009-03-05 21:41:30.989 064 13119.00 523.90 57035.59 88888.00 2009-03-05 21:41:31.989 064 13118.87 523.65 57035.71 88888.00 2009-03-05 21:41:32.989 064 13119.52 523.41 57035.11 88888.00 2009-03-05 21:41:33.989 064 13117.83 523.53 57035.47 88888.00 2009-03-05 21:41:34.989 064 13119.13 523.53 57035.47 88888.00 2009-03-05 21:41:35.989 064 13118.61 523.16 57035.59 88888.00 2009-03-05 21:41:36.989 064 13118.74 523.03 57035.71 88888.00 2009-03-05 21:41:37.989 064 13118.48 523.90 57034.98 88888.00 2009-03-05 21:41:38.989 064 13118.22 523.03 57035.35 88888.00 2009-03-05 21:41:39.989 064 13117.83 522.42 57035.23 88888.00 2009-03-05 21:41:40.989 064 13118.35 522.91 57035.59 88888.00 2009-03-05 21:41:41.989 064 13118.09 523.16 57035.71 88888.00 2009-03-05 21:41:42.989 064 13117.96 523.28 57035.35 88888.00 2009-03-05 21:41:43.989 064 13117.70 523.03 57034.86 88888.00 2009-03-05 21:41:44.989 064 13118.61 523.16 57035.71 88888.00 2009-03-05 21:41:45.989 064 13118.22 523.41 57035.11 88888.00 2009-03-05 21:41:46.989 064 13118.09 522.42 57035.23 88888.00 2009-03-05 21:41:47.989 064 13118.09 523.16 57035.71 88888.00 2009-03-05 21:41:48.989 064 13117.44 522.42 57034.98 88888.00 2009-03-05 21:41:49.989 064 13117.44 522.91 57035.23 88888.00 2009-03-05 21:41:50.989 064 13117.96 523.16 57034.86 88888.00 2009-03-05 21:41:51.989 064 13118.22 523.53 57035.11 88888.00 2009-03-05 21:41:52.989 064 13117.83 523.16 57035.59 88888.00 2009-03-05 21:41:53.989 064 13118.35 522.91 57035.84 88888.00 2009-03-05 21:41:54.989 064 13116.92 522.79 57035.47 88888.00 2009-03-05 21:41:55.989 064 13117.70 522.91 57034.86 88888.00 2009-03-05 21:41:56.989 064 13117.70 523.03 57036.08 88888.00 2009-03-05 21:41:57.989 064 13117.05 522.29 57035.23 88888.00 2009-03-05 21:41:58.989 064 13117.44 523.03 57035.35 88888.00 2009-03-05 21:41:59.989 064 13117.70 522.42 57035.47 88888.00 2009-03-05 21:42:00.989 064 13117.96 523.03 57035.23 88888.00 2009-03-05 21:42:01.989 064 13118.09 522.54 57035.11 88888.00 2009-03-05 21:42:02.989 064 13117.83 521.92 57035.47 88888.00 2009-03-05 21:42:03.989 064 13117.57 522.66 57035.23 88888.00 2009-03-05 21:42:04.989 064 13118.48 522.66 57035.71 88888.00 2009-03-05 21:42:05.989 064 13117.44 522.29 57036.20 88888.00 2009-03-05 21:42:06.989 064 13118.35 523.16 57035.59 88888.00 2009-03-05 21:42:07.989 064 13118.09 522.04 57035.35 88888.00 2009-03-05 21:42:08.989 064 13118.61 522.42 57035.11 88888.00 2009-03-05 21:42:09.989 064 13118.74 522.04 57035.11 88888.00 2009-03-05 21:42:10.989 064 13118.35 522.04 57034.74 88888.00 2009-03-05 21:42:11.989 064 13118.48 522.79 57035.47 88888.00 2009-03-05 21:42:12.989 064 13118.61 522.04 57035.47 88888.00 2009-03-05 21:42:13.989 064 13118.09 522.54 57035.71 88888.00 2009-03-05 21:42:14.989 064 13118.87 522.54 57035.35 88888.00 2009-03-05 21:42:15.989 064 13119.00 522.91 57035.23 88888.00 2009-03-05 21:42:16.989 064 13118.61 522.66 57035.96 88888.00 2009-03-05 21:42:17.989 064 13119.00 521.92 57035.47 88888.00 2009-03-05 21:42:18.989 064 13119.00 522.66 57035.35 88888.00 2009-03-05 21:42:19.989 064 13119.39 522.79 57035.47 88888.00 2009-03-05 21:42:20.989 064 13119.26 522.29 57035.84 88888.00 2009-03-05 21:42:21.989 064 13119.13 523.90 57035.84 88888.00 2009-03-05 21:42:22.989 064 13119.91 523.03 57035.47 88888.00 2009-03-05 21:42:23.989 064 13120.04 523.16 57035.23 88888.00 2009-03-05 21:42:24.989 064 13119.78 523.65 57035.47 88888.00 2009-03-05 21:42:25.989 064 13119.91 523.53 57034.98 88888.00 2009-03-05 21:42:26.989 064 13120.43 523.41 57036.20 88888.00 2009-03-05 21:42:27.989 064 13120.95 523.90 57035.47 88888.00 2009-03-05 21:42:28.989 064 13119.91 524.40 57035.84 88888.00 2009-03-05 21:42:29.989 064 13120.30 524.15 57036.20 88888.00 2009-03-05 21:42:30.989 064 13120.43 523.41 57036.33 88888.00 2009-03-05 21:42:31.989 064 13121.47 523.90 57035.96 88888.00 2009-03-05 21:42:32.989 064 13120.95 524.15 57036.08 88888.00 2009-03-05 21:42:33.989 064 13120.43 523.78 57036.69 88888.00 2009-03-05 21:42:34.989 064 13121.21 524.52 57036.08 88888.00 2009-03-05 21:42:35.989 064 13121.60 524.64 57036.20 88888.00 2009-03-05 21:42:36.989 064 13121.60 525.14 57036.33 88888.00 2009-03-05 21:42:37.989 064 13121.47 525.14 57036.33 88888.00 2009-03-05 21:42:38.989 064 13122.25 524.52 57036.33 88888.00 2009-03-05 21:42:39.989 064 13122.38 524.89 57036.33 88888.00 2009-03-05 21:42:40.989 064 13122.38 525.64 57037.06 88888.00 2009-03-05 21:42:41.989 064 13122.12 525.39 57035.84 88888.00 2009-03-05 21:42:42.989 064 13122.38 525.76 57036.33 88888.00 2009-03-05 21:42:43.989 064 13122.77 524.77 57036.08 88888.00 2009-03-05 21:42:44.989 064 13122.25 525.51 57035.96 88888.00 2009-03-05 21:42:45.989 064 13123.42 525.02 57036.69 88888.00 2009-03-05 21:42:46.989 064 13123.16 525.88 57036.45 88888.00 2009-03-05 21:42:47.989 064 13122.38 525.64 57035.47 88888.00 2009-03-05 21:42:48.989 064 13122.64 525.51 57036.45 88888.00 2009-03-05 21:42:49.989 064 13122.25 525.14 57036.57 88888.00 2009-03-05 21:42:50.989 064 13122.77 526.01 57037.18 88888.00 2009-03-05 21:42:51.989 064 13122.51 525.76 57036.82 88888.00 2009-03-05 21:42:52.989 064 13122.64 526.50 57036.57 88888.00 2009-03-05 21:42:53.989 064 13123.55 526.01 57037.18 88888.00 2009-03-05 21:42:54.989 064 13122.64 525.76 57036.45 88888.00 2009-03-05 21:42:55.989 064 13123.16 526.13 57036.94 88888.00 2009-03-05 21:42:56.989 064 13122.77 526.13 57036.45 88888.00 2009-03-05 21:42:57.989 064 13122.64 525.88 57036.08 88888.00 2009-03-05 21:42:58.989 064 13122.51 526.50 57036.45 88888.00 2009-03-05 21:42:59.989 064 13122.38 525.76 57036.69 88888.00 2009-03-05 21:43:00.989 064 13122.64 525.64 57036.20 88888.00 2009-03-05 21:43:01.989 064 13122.38 525.88 57036.57 88888.00 2009-03-05 21:43:02.989 064 13122.12 526.38 57036.82 88888.00 2009-03-05 21:43:03.989 064 13122.77 525.76 57036.20 88888.00 2009-03-05 21:43:04.989 064 13122.77 526.25 57037.06 88888.00 2009-03-05 21:43:05.989 064 13122.90 526.25 57036.82 88888.00 2009-03-05 21:43:06.989 064 13122.38 526.13 57036.57 88888.00 2009-03-05 21:43:07.989 064 13122.77 525.76 57036.33 88888.00 2009-03-05 21:43:08.989 064 13123.03 525.64 57036.57 88888.00 2009-03-05 21:43:09.989 064 13122.90 525.76 57035.71 88888.00 2009-03-05 21:43:10.989 064 13122.38 525.64 57035.84 88888.00 2009-03-05 21:43:11.989 064 13121.99 526.13 57036.69 88888.00 2009-03-05 21:43:12.989 064 13122.38 525.39 57036.20 88888.00 2009-03-05 21:43:13.989 064 13123.29 525.39 57036.08 88888.00 2009-03-05 21:43:14.989 064 13123.03 525.76 57037.06 88888.00 2009-03-05 21:43:15.989 064 13123.16 525.51 57036.20 88888.00 2009-03-05 21:43:16.989 064 13123.55 525.76 57036.08 88888.00 2009-03-05 21:43:17.989 064 13123.29 525.51 57036.08 88888.00 2009-03-05 21:43:18.989 064 13123.55 525.26 57035.59 88888.00 2009-03-05 21:43:19.989 064 13123.29 525.76 57036.20 88888.00 2009-03-05 21:43:20.989 064 13123.68 525.64 57035.84 88888.00 2009-03-05 21:43:21.989 064 13123.94 524.89 57035.47 88888.00 2009-03-05 21:43:22.989 064 13123.81 524.89 57035.96 88888.00 2009-03-05 21:43:23.989 064 13124.20 525.02 57035.96 88888.00 2009-03-05 21:43:24.989 064 13123.81 525.26 57036.20 88888.00 2009-03-05 21:43:25.989 064 13123.94 525.51 57036.33 88888.00 2009-03-05 21:43:26.989 064 13123.94 524.64 57036.45 88888.00 2009-03-05 21:43:27.989 064 13123.94 525.02 57036.82 88888.00 2009-03-05 21:43:28.989 064 13124.20 525.02 57035.59 88888.00 2009-03-05 21:43:29.989 064 13124.33 524.64 57036.08 88888.00 2009-03-05 21:43:30.989 064 13124.46 525.26 57036.20 88888.00 2009-03-05 21:43:31.989 064 13124.20 524.27 57036.33 88888.00 2009-03-05 21:43:32.989 064 13124.07 524.64 57036.08 88888.00 2009-03-05 21:43:33.989 064 13123.68 524.15 57036.08 88888.00 2009-03-05 21:43:34.989 064 13123.55 525.14 57035.96 88888.00 2009-03-05 21:43:35.989 064 13123.94 524.40 57035.71 88888.00 2009-03-05 21:43:36.989 064 13122.90 524.27 57035.84 88888.00 2009-03-05 21:43:37.989 064 13123.81 524.40 57035.23 88888.00 2009-03-05 21:43:38.989 064 13123.42 524.27 57035.84 88888.00 2009-03-05 21:43:39.989 064 13122.90 524.52 57035.96 88888.00 2009-03-05 21:43:40.989 064 13123.29 524.64 57036.20 88888.00 2009-03-05 21:43:41.989 064 13123.68 524.27 57036.20 88888.00 2009-03-05 21:43:42.989 064 13123.68 524.15 57035.71 88888.00 2009-03-05 21:43:43.989 064 13123.03 524.40 57035.59 88888.00 2009-03-05 21:43:44.989 064 13123.29 524.52 57035.96 88888.00 2009-03-05 21:43:45.989 064 13123.29 523.90 57035.84 88888.00 2009-03-05 21:43:46.989 064 13122.90 523.78 57035.59 88888.00 2009-03-05 21:43:47.989 064 13122.38 524.15 57035.96 88888.00 2009-03-05 21:43:48.989 064 13122.90 523.53 57035.84 88888.00 2009-03-05 21:43:49.989 064 13122.77 523.90 57035.11 88888.00 2009-03-05 21:43:50.989 064 13122.90 524.77 57035.11 88888.00 2009-03-05 21:43:51.989 064 13123.16 523.53 57035.84 88888.00 2009-03-05 21:43:52.989 064 13122.77 523.78 57035.35 88888.00 2009-03-05 21:43:53.989 064 13122.38 523.53 57036.33 88888.00 2009-03-05 21:43:54.989 064 13122.38 524.03 57035.47 88888.00 2009-03-05 21:43:55.989 064 13122.12 523.78 57035.84 88888.00 2009-03-05 21:43:56.989 064 13122.51 522.66 57035.96 88888.00 2009-03-05 21:43:57.989 064 13122.12 523.65 57035.71 88888.00 2009-03-05 21:43:58.989 064 13121.60 523.28 57036.20 88888.00 2009-03-05 21:43:59.989 064 13122.25 523.78 57035.47 88888.00 2009-03-05 21:44:00.989 064 13122.12 523.78 57036.08 88888.00 2009-03-05 21:44:01.989 064 13121.21 523.03 57036.08 88888.00 2009-03-05 21:44:02.989 064 13121.60 523.53 57036.57 88888.00 2009-03-05 21:44:03.989 064 13121.34 523.65 57035.84 88888.00 2009-03-05 21:44:04.989 064 13121.08 523.65 57036.20 88888.00 2009-03-05 21:44:05.989 064 13120.82 523.28 57035.71 88888.00 2009-03-05 21:44:06.989 064 13120.95 523.78 57035.59 88888.00 2009-03-05 21:44:07.989 064 13121.34 523.78 57035.96 88888.00 2009-03-05 21:44:08.989 064 13120.69 523.53 57035.96 88888.00 2009-03-05 21:44:09.989 064 13120.69 523.65 57035.96 88888.00 2009-03-05 21:44:10.989 064 13119.52 523.03 57035.84 88888.00 2009-03-05 21:44:11.989 064 13120.69 523.65 57035.35 88888.00 2009-03-05 21:44:12.989 064 13120.82 523.41 57035.47 88888.00 2009-03-05 21:44:13.989 064 13119.91 523.16 57035.84 88888.00 2009-03-05 21:44:14.989 064 13119.00 523.28 57035.59 88888.00 2009-03-05 21:44:15.989 064 13120.17 523.03 57035.84 88888.00 2009-03-05 21:44:16.989 064 13120.04 523.53 57035.96 88888.00 2009-03-05 21:44:17.989 064 13119.91 523.41 57035.84 88888.00 2009-03-05 21:44:18.989 064 13119.52 523.16 57036.08 88888.00 2009-03-05 21:44:19.989 064 13120.17 524.03 57035.71 88888.00 2009-03-05 21:44:20.989 064 13119.65 523.53 57035.47 88888.00 2009-03-05 21:44:21.989 064 13120.17 522.54 57035.84 88888.00 2009-03-05 21:44:22.989 064 13119.39 523.03 57036.20 88888.00 2009-03-05 21:44:23.989 064 13119.65 523.65 57035.84 88888.00 2009-03-05 21:44:24.989 064 13120.17 523.53 57036.08 88888.00 2009-03-05 21:44:25.989 064 13119.91 522.79 57035.35 88888.00 2009-03-05 21:44:26.989 064 13119.26 523.53 57035.84 88888.00 2009-03-05 21:44:27.989 064 13120.04 523.16 57035.47 88888.00 2009-03-05 21:44:28.989 064 13119.65 523.16 57035.59 88888.00 2009-03-05 21:44:29.989 064 13119.78 523.16 57035.84 88888.00 2009-03-05 21:44:30.989 064 13119.39 522.42 57035.47 88888.00 2009-03-05 21:44:31.989 064 13119.91 522.79 57036.57 88888.00 2009-03-05 21:44:32.989 064 13120.17 522.91 57036.08 88888.00 2009-03-05 21:44:33.989 064 13120.04 523.53 57036.08 88888.00 2009-03-05 21:44:34.989 064 13120.30 522.91 57035.84 88888.00 2009-03-05 21:44:35.989 064 13120.43 523.41 57036.33 88888.00 2009-03-05 21:44:36.989 064 13120.43 522.66 57036.45 88888.00 2009-03-05 21:44:37.989 064 13120.17 523.41 57036.69 88888.00 2009-03-05 21:44:38.989 064 13120.30 523.16 57035.96 88888.00 2009-03-05 21:44:39.989 064 13119.78 523.41 57036.82 88888.00 2009-03-05 21:44:40.989 064 13119.78 523.03 57036.20 88888.00 2009-03-05 21:44:41.989 064 13120.30 523.28 57036.20 88888.00 2009-03-05 21:44:42.989 064 13120.56 523.41 57036.20 88888.00 2009-03-05 21:44:43.989 064 13120.30 522.66 57036.08 88888.00 2009-03-05 21:44:44.989 064 13120.30 523.03 57036.33 88888.00 2009-03-05 21:44:45.989 064 13121.47 522.91 57036.08 88888.00 2009-03-05 21:44:46.989 064 13120.95 523.78 57036.08 88888.00 2009-03-05 21:44:47.989 064 13120.69 523.65 57036.69 88888.00 2009-03-05 21:44:48.989 064 13121.47 523.16 57035.84 88888.00 2009-03-05 21:44:49.989 064 13120.82 523.41 57036.94 88888.00 2009-03-05 21:44:50.989 064 13119.91 522.79 57035.96 88888.00 2009-03-05 21:44:51.989 064 13120.82 523.53 57036.20 88888.00 2009-03-05 21:44:52.989 064 13120.69 523.41 57036.08 88888.00 2009-03-05 21:44:53.989 064 13120.43 523.03 57036.20 88888.00 2009-03-05 21:44:54.989 064 13120.43 523.53 57036.33 88888.00 2009-03-05 21:44:55.989 064 13120.17 522.91 57035.47 88888.00 2009-03-05 21:44:56.989 064 13120.69 523.65 57036.20 88888.00 2009-03-05 21:44:57.989 064 13120.82 523.65 57036.45 88888.00 2009-03-05 21:44:58.989 064 13120.43 523.28 57036.57 88888.00 2009-03-05 21:44:59.989 064 13120.17 523.90 57037.06 88888.00 2009-03-05 21:45:00.989 064 13121.47 524.15 57036.94 88888.00 2009-03-05 21:45:01.989 064 13121.47 523.03 57036.94 88888.00 2009-03-05 21:45:02.989 064 13120.82 524.40 57037.06 88888.00 2009-03-05 21:45:03.989 064 13120.43 523.90 57036.94 88888.00 2009-03-05 21:45:04.989 064 13121.08 523.78 57036.45 88888.00 2009-03-05 21:45:05.989 064 13121.47 523.78 57036.69 88888.00 2009-03-05 21:45:06.989 064 13120.95 523.65 57036.08 88888.00 2009-03-05 21:45:07.989 064 13121.08 523.53 57036.33 88888.00 2009-03-05 21:45:08.989 064 13120.69 524.03 57036.69 88888.00 2009-03-05 21:45:09.989 064 13120.82 523.78 57036.69 88888.00 2009-03-05 21:45:10.989 064 13120.82 523.90 57035.96 88888.00 2009-03-05 21:45:11.989 064 13120.69 523.90 57036.45 88888.00 2009-03-05 21:45:12.989 064 13120.56 523.41 57036.82 88888.00 2009-03-05 21:45:13.989 064 13120.82 524.40 57036.94 88888.00 2009-03-05 21:45:14.989 064 13120.82 523.65 57036.82 88888.00 2009-03-05 21:45:15.989 064 13120.69 523.53 57037.30 88888.00 2009-03-05 21:45:16.989 064 13120.56 523.41 57036.69 88888.00 2009-03-05 21:45:17.989 064 13120.95 524.27 57036.82 88888.00 2009-03-05 21:45:18.989 064 13121.08 524.27 57036.45 88888.00 2009-03-05 21:45:19.989 064 13120.17 523.65 57036.94 88888.00 2009-03-05 21:45:20.989 064 13120.17 523.78 57036.20 88888.00 2009-03-05 21:45:21.989 064 13120.30 524.52 57036.45 88888.00 2009-03-05 21:45:22.989 064 13120.95 524.03 57036.57 88888.00 2009-03-05 21:45:23.989 064 13120.43 524.15 57036.45 88888.00 2009-03-05 21:45:24.989 064 13120.43 524.15 57036.08 88888.00 2009-03-05 21:45:25.989 064 13120.56 523.78 57036.57 88888.00 2009-03-05 21:45:26.989 064 13119.65 524.77 57035.96 88888.00 2009-03-05 21:45:27.989 064 13120.56 525.02 57036.69 88888.00 2009-03-05 21:45:28.989 064 13120.56 524.15 57035.96 88888.00 2009-03-05 21:45:29.989 064 13119.65 524.15 57036.20 88888.00 2009-03-05 21:45:30.989 064 13120.17 524.40 57036.33 88888.00 2009-03-05 21:45:31.989 064 13119.91 523.53 57035.96 88888.00 2009-03-05 21:45:32.989 064 13120.69 524.40 57036.45 88888.00 2009-03-05 21:45:33.989 064 13120.43 524.15 57036.08 88888.00 2009-03-05 21:45:34.989 064 13120.30 524.15 57035.23 88888.00 2009-03-05 21:45:35.989 064 13119.65 523.16 57035.96 88888.00 2009-03-05 21:45:36.989 064 13119.26 523.28 57036.45 88888.00 2009-03-05 21:45:37.989 064 13119.39 523.16 57036.08 88888.00 2009-03-05 21:45:38.989 064 13120.04 523.53 57035.59 88888.00 2009-03-05 21:45:39.989 064 13119.91 522.91 57036.08 88888.00 2009-03-05 21:45:40.989 064 13120.82 523.53 57036.08 88888.00 2009-03-05 21:45:41.989 064 13120.30 523.16 57035.59 88888.00 2009-03-05 21:45:42.989 064 13119.78 522.79 57035.59 88888.00 2009-03-05 21:45:43.989 064 13120.30 523.28 57035.71 88888.00 2009-03-05 21:45:44.989 064 13119.65 523.53 57035.84 88888.00 2009-03-05 21:45:45.989 064 13119.78 522.79 57035.23 88888.00 2009-03-05 21:45:46.989 064 13119.65 523.03 57035.59 88888.00 2009-03-05 21:45:47.989 064 13119.78 523.65 57035.71 88888.00 2009-03-05 21:45:48.989 064 13119.52 523.03 57035.71 88888.00 2009-03-05 21:45:49.989 064 13119.52 523.16 57035.11 88888.00 2009-03-05 21:45:50.989 064 13119.52 522.91 57035.47 88888.00 2009-03-05 21:45:51.989 064 13119.52 522.79 57035.47 88888.00 2009-03-05 21:45:52.989 064 13119.52 523.28 57035.59 88888.00 2009-03-05 21:45:53.989 064 13119.39 523.28 57035.47 88888.00 2009-03-05 21:45:54.989 064 13119.52 523.78 57035.11 88888.00 2009-03-05 21:45:55.989 064 13119.65 523.41 57035.84 88888.00 2009-03-05 21:45:56.989 064 13119.52 523.16 57035.59 88888.00 2009-03-05 21:45:57.989 064 13120.04 523.53 57035.59 88888.00 2009-03-05 21:45:58.989 064 13119.26 523.41 57035.47 88888.00 2009-03-05 21:45:59.989 064 13119.78 523.28 57035.11 88888.00 2009-03-05 21:46:00.989 064 13120.56 523.90 57034.74 88888.00 2009-03-05 21:46:01.989 064 13119.65 523.78 57035.47 88888.00 2009-03-05 21:46:02.989 064 13120.56 524.03 57035.59 88888.00 2009-03-05 21:46:03.989 064 13120.69 523.53 57035.23 88888.00 2009-03-05 21:46:04.989 064 13120.56 524.27 57035.84 88888.00 2009-03-05 21:46:05.989 064 13120.56 523.78 57035.59 88888.00 2009-03-05 21:46:06.989 064 13120.56 524.15 57035.47 88888.00 2009-03-05 21:46:07.989 064 13120.69 524.27 57034.61 88888.00 2009-03-05 21:46:08.989 064 13121.47 524.77 57035.59 88888.00 2009-03-05 21:46:09.989 064 13121.08 524.52 57035.84 88888.00 2009-03-05 21:46:10.989 064 13121.99 525.14 57035.84 88888.00 2009-03-05 21:46:11.989 064 13121.21 524.64 57035.96 88888.00 2009-03-05 21:46:12.989 064 13121.47 524.89 57034.61 88888.00 2009-03-05 21:46:13.989 064 13121.73 525.14 57035.84 88888.00 2009-03-05 21:46:14.989 064 13121.60 525.26 57035.96 88888.00 2009-03-05 21:46:15.989 064 13121.21 524.89 57035.71 88888.00 2009-03-05 21:46:16.989 064 13121.86 525.02 57035.84 88888.00 2009-03-05 21:46:17.989 064 13121.47 525.26 57035.35 88888.00 2009-03-05 21:46:18.989 064 13121.99 525.14 57036.08 88888.00 2009-03-05 21:46:19.989 064 13121.73 525.76 57035.71 88888.00 2009-03-05 21:46:20.989 064 13121.47 525.39 57036.57 88888.00 2009-03-05 21:46:21.989 064 13121.60 525.64 57036.20 88888.00 2009-03-05 21:46:22.989 064 13121.99 525.51 57035.84 88888.00 2009-03-05 21:46:23.989 064 13121.21 525.88 57036.20 88888.00 2009-03-05 21:46:24.989 064 13121.47 525.88 57036.20 88888.00 2009-03-05 21:46:25.989 064 13122.12 525.64 57036.08 88888.00 2009-03-05 21:46:26.989 064 13121.21 525.76 57035.71 88888.00 2009-03-05 21:46:27.989 064 13121.86 526.38 57036.08 88888.00 2009-03-05 21:46:28.989 064 13121.47 525.64 57036.20 88888.00 2009-03-05 21:46:29.989 064 13121.34 525.88 57036.82 88888.00 2009-03-05 21:46:30.989 064 13121.73 525.51 57036.45 88888.00 2009-03-05 21:46:31.989 064 13121.99 526.38 57036.20 88888.00 2009-03-05 21:46:32.989 064 13121.08 526.25 57035.96 88888.00 2009-03-05 21:46:33.989 064 13121.86 526.38 57035.96 88888.00 2009-03-05 21:46:34.989 064 13121.73 525.64 57035.96 88888.00 2009-03-05 21:46:35.989 064 13121.73 526.01 57036.08 88888.00 2009-03-05 21:46:36.989 064 13121.08 526.38 57035.59 88888.00 2009-03-05 21:46:37.989 064 13121.60 525.76 57036.08 88888.00 2009-03-05 21:46:38.989 064 13121.99 526.01 57036.33 88888.00 2009-03-05 21:46:39.989 064 13121.08 525.88 57036.20 88888.00 2009-03-05 21:46:40.989 064 13121.86 525.64 57035.59 88888.00 2009-03-05 21:46:41.989 064 13121.60 525.64 57036.33 88888.00 2009-03-05 21:46:42.989 064 13121.21 525.51 57036.45 88888.00 2009-03-05 21:46:43.989 064 13121.86 526.38 57036.20 88888.00 2009-03-05 21:46:44.989 064 13121.47 526.01 57036.20 88888.00 2009-03-05 21:46:45.989 064 13121.21 525.64 57036.57 88888.00 2009-03-05 21:46:46.989 064 13121.60 525.76 57036.45 88888.00 2009-03-05 21:46:47.989 064 13121.21 525.76 57035.96 88888.00 2009-03-05 21:46:48.989 064 13121.73 526.13 57036.20 88888.00 2009-03-05 21:46:49.989 064 13121.86 526.87 57035.47 88888.00 2009-03-05 21:46:50.989 064 13121.47 525.88 57035.71 88888.00 2009-03-05 21:46:51.989 064 13121.47 525.39 57036.08 88888.00 2009-03-05 21:46:52.989 064 13121.08 525.88 57035.59 88888.00 2009-03-05 21:46:53.989 064 13122.38 525.64 57036.08 88888.00 2009-03-05 21:46:54.989 064 13121.34 526.13 57035.96 88888.00 2009-03-05 21:46:55.989 064 13120.95 526.13 57035.71 88888.00 2009-03-05 21:46:56.989 064 13121.47 526.25 57035.96 88888.00 2009-03-05 21:46:57.989 064 13121.60 525.39 57035.23 88888.00 2009-03-05 21:46:58.989 064 13121.73 526.50 57035.71 88888.00 2009-03-05 21:46:59.989 064 13121.08 526.25 57035.71 88888.00 2009-03-05 21:47:00.989 064 13121.99 526.63 57035.47 88888.00 2009-03-05 21:47:01.989 064 13121.47 525.76 57035.59 88888.00 2009-03-05 21:47:02.989 064 13121.60 526.63 57035.35 88888.00 2009-03-05 21:47:03.989 064 13120.69 527.00 57035.96 88888.00 2009-03-05 21:47:04.989 064 13121.34 526.13 57035.47 88888.00 2009-03-05 21:47:05.989 064 13121.08 526.25 57036.08 88888.00 2009-03-05 21:47:06.989 064 13121.86 526.63 57035.71 88888.00 2009-03-05 21:47:07.989 064 13121.86 526.38 57035.47 88888.00 2009-03-05 21:47:08.989 064 13121.47 526.25 57035.71 88888.00 2009-03-05 21:47:09.989 064 13121.86 526.75 57036.20 88888.00 2009-03-05 21:47:10.989 064 13121.08 525.64 57035.11 88888.00 2009-03-05 21:47:11.989 064 13120.95 526.63 57035.47 88888.00 2009-03-05 21:47:12.989 064 13121.86 525.26 57036.08 88888.00 2009-03-05 21:47:13.989 064 13122.12 525.88 57036.94 88888.00 2009-03-05 21:47:14.989 064 13121.21 526.13 57036.08 88888.00 2009-03-05 21:47:15.989 064 13121.47 525.51 57035.35 88888.00 2009-03-05 21:47:16.989 064 13121.47 525.76 57035.59 88888.00 2009-03-05 21:47:17.989 064 13120.95 525.76 57035.71 88888.00 2009-03-05 21:47:18.989 064 13120.56 525.39 57036.33 88888.00 2009-03-05 21:47:19.989 064 13121.21 525.14 57035.84 88888.00 2009-03-05 21:47:20.989 064 13121.21 524.89 57036.33 88888.00 2009-03-05 21:47:21.989 064 13121.21 525.14 57036.20 88888.00 2009-03-05 21:47:22.989 064 13120.95 525.14 57035.84 88888.00 2009-03-05 21:47:23.989 064 13121.21 525.14 57035.96 88888.00 2009-03-05 21:47:24.989 064 13120.82 525.39 57035.59 88888.00 2009-03-05 21:47:25.989 064 13120.82 525.39 57036.20 88888.00 2009-03-05 21:47:26.989 064 13120.95 525.02 57035.71 88888.00 2009-03-05 21:47:27.989 064 13120.95 524.52 57035.84 88888.00 2009-03-05 21:47:28.989 064 13120.82 525.39 57035.96 88888.00 2009-03-05 21:47:29.989 064 13120.69 525.26 57036.08 88888.00 2009-03-05 21:47:30.989 064 13120.56 524.89 57036.33 88888.00 2009-03-05 21:47:31.989 064 13120.56 524.77 57036.08 88888.00 2009-03-05 21:47:32.989 064 13120.30 524.40 57035.47 88888.00 2009-03-05 21:47:33.989 064 13120.69 524.64 57035.96 88888.00 2009-03-05 21:47:34.989 064 13120.69 524.27 57036.20 88888.00 2009-03-05 21:47:35.989 064 13120.56 524.64 57036.08 88888.00 2009-03-05 21:47:36.989 064 13120.82 524.64 57036.08 88888.00 2009-03-05 21:47:37.989 064 13120.69 524.03 57035.96 88888.00 2009-03-05 21:47:38.989 064 13120.82 524.15 57035.84 88888.00 2009-03-05 21:47:39.989 064 13120.95 524.52 57035.84 88888.00 2009-03-05 21:47:40.989 064 13120.17 524.27 57036.20 88888.00 2009-03-05 21:47:41.989 064 13120.69 523.78 57036.45 88888.00 2009-03-05 21:47:42.989 064 13120.43 524.40 57035.84 88888.00 2009-03-05 21:47:43.989 064 13120.30 524.52 57035.35 88888.00 2009-03-05 21:47:44.989 064 13120.69 523.90 57035.71 88888.00 2009-03-05 21:47:45.989 064 13121.08 523.65 57035.23 88888.00 2009-03-05 21:47:46.989 064 13120.56 524.27 57035.84 88888.00 2009-03-05 21:47:47.989 064 13120.56 523.53 57035.71 88888.00 2009-03-05 21:47:48.989 064 13121.47 524.40 57036.08 88888.00 2009-03-05 21:47:49.989 064 13120.30 524.03 57036.20 88888.00 2009-03-05 21:47:50.989 064 13120.56 524.27 57035.71 88888.00 2009-03-05 21:47:51.989 064 13121.47 524.27 57035.35 88888.00 2009-03-05 21:47:52.989 064 13120.69 524.27 57035.11 88888.00 2009-03-05 21:47:53.989 064 13121.21 524.77 57036.45 88888.00 2009-03-05 21:47:54.989 064 13121.34 524.15 57035.96 88888.00 2009-03-05 21:47:55.989 064 13121.34 524.27 57035.47 88888.00 2009-03-05 21:47:56.989 064 13120.95 525.14 57035.59 88888.00 2009-03-05 21:47:57.989 064 13121.08 524.77 57036.08 88888.00 2009-03-05 21:47:58.989 064 13121.08 524.03 57035.84 88888.00 2009-03-05 21:47:59.989 064 13120.43 524.27 57035.96 88888.00 2009-03-05 21:48:00.989 064 13120.43 523.90 57035.59 88888.00 2009-03-05 21:48:01.989 064 13120.43 524.89 57035.23 88888.00 2009-03-05 21:48:02.989 064 13120.43 524.03 57036.08 88888.00 2009-03-05 21:48:03.989 064 13120.17 524.15 57036.57 88888.00 2009-03-05 21:48:04.989 064 13120.43 523.78 57036.45 88888.00 2009-03-05 21:48:05.989 064 13120.04 524.40 57036.08 88888.00 2009-03-05 21:48:06.989 064 13120.17 524.03 57035.84 88888.00 2009-03-05 21:48:07.989 064 13119.91 524.15 57035.84 88888.00 2009-03-05 21:48:08.989 064 13119.91 523.90 57035.59 88888.00 2009-03-05 21:48:09.989 064 13119.00 523.41 57035.84 88888.00 2009-03-05 21:48:10.989 064 13118.48 524.03 57035.71 88888.00 2009-03-05 21:48:11.989 064 13119.39 522.91 57036.08 88888.00 2009-03-05 21:48:12.989 064 13119.13 523.41 57036.20 88888.00 2009-03-05 21:48:13.989 064 13119.65 523.65 57036.08 88888.00 2009-03-05 21:48:14.989 064 13119.00 523.78 57035.96 88888.00 2009-03-05 21:48:15.989 064 13119.13 524.03 57035.71 88888.00 2009-03-05 21:48:16.989 064 13118.35 523.28 57035.71 88888.00 2009-03-05 21:48:17.989 064 13118.87 522.79 57035.59 88888.00 2009-03-05 21:48:18.989 064 13118.22 522.79 57035.84 88888.00 2009-03-05 21:48:19.989 064 13118.48 523.53 57035.71 88888.00 2009-03-05 21:48:20.989 064 13118.87 523.16 57036.45 88888.00 2009-03-05 21:48:21.989 064 13119.13 523.78 57036.33 88888.00 2009-03-05 21:48:22.989 064 13117.96 522.79 57035.84 88888.00 2009-03-05 21:48:23.989 064 13118.22 522.54 57036.20 88888.00 2009-03-05 21:48:24.989 064 13118.09 522.79 57035.96 88888.00 2009-03-05 21:48:25.989 064 13118.22 522.29 57036.08 88888.00 2009-03-05 21:48:26.989 064 13118.35 522.54 57035.59 88888.00 2009-03-05 21:48:27.989 064 13117.96 522.54 57035.71 88888.00 2009-03-05 21:48:28.989 064 13118.22 522.17 57036.08 88888.00 2009-03-05 21:48:29.989 064 13118.61 521.80 57035.96 88888.00 2009-03-05 21:48:30.989 064 13118.35 521.80 57036.82 88888.00 2009-03-05 21:48:31.989 064 13118.48 521.80 57035.59 88888.00 2009-03-05 21:48:32.989 064 13117.70 522.29 57036.33 88888.00 2009-03-05 21:48:33.989 064 13117.96 521.42 57036.33 88888.00 2009-03-05 21:48:34.989 064 13118.09 522.29 57035.71 88888.00 2009-03-05 21:48:35.989 064 13117.96 522.17 57035.84 88888.00 2009-03-05 21:48:36.989 064 13118.35 521.67 57035.71 88888.00 2009-03-05 21:48:37.989 064 13118.48 521.42 57035.96 88888.00 2009-03-05 21:48:38.989 064 13117.83 522.04 57035.71 88888.00 2009-03-05 21:48:39.989 064 13117.83 521.67 57035.84 88888.00 2009-03-05 21:48:40.989 064 13117.70 522.29 57036.45 88888.00 2009-03-05 21:48:41.989 064 13118.48 521.92 57035.84 88888.00 2009-03-05 21:48:42.989 064 13118.35 521.92 57036.33 88888.00 2009-03-05 21:48:43.989 064 13117.96 522.17 57036.08 88888.00 2009-03-05 21:48:44.989 064 13117.96 521.80 57035.84 88888.00 2009-03-05 21:48:45.989 064 13117.70 523.16 57036.45 88888.00 2009-03-05 21:48:46.989 064 13118.61 522.17 57035.71 88888.00 2009-03-05 21:48:47.989 064 13118.48 522.54 57036.45 88888.00 2009-03-05 21:48:48.989 064 13118.74 523.65 57035.84 88888.00 2009-03-05 21:48:49.989 064 13118.22 523.16 57035.96 88888.00 2009-03-05 21:48:50.989 064 13119.65 523.41 57036.20 88888.00 2009-03-05 21:48:51.989 064 13119.00 523.28 57036.08 88888.00 2009-03-05 21:48:52.989 064 13119.39 523.41 57036.08 88888.00 2009-03-05 21:48:53.989 064 13119.26 523.41 57036.45 88888.00 2009-03-05 21:48:54.989 064 13118.74 523.78 57037.18 88888.00 2009-03-05 21:48:55.989 064 13119.52 523.53 57036.20 88888.00 2009-03-05 21:48:56.989 064 13119.52 523.78 57036.57 88888.00 2009-03-05 21:48:57.989 064 13119.13 524.03 57036.08 88888.00 2009-03-05 21:48:58.989 064 13119.13 523.90 57036.20 88888.00 2009-03-05 21:48:59.989 064 13119.52 523.78 57036.57 88888.00 2009-03-05 21:49:00.989 064 13119.78 523.78 57036.45 88888.00 2009-03-05 21:49:01.989 064 13119.52 523.65 57036.94 88888.00 2009-03-05 21:49:02.989 064 13119.91 524.40 57035.96 88888.00 2009-03-05 21:49:03.989 064 13119.78 524.03 57036.94 88888.00 2009-03-05 21:49:04.989 064 13120.17 524.40 57035.84 88888.00 2009-03-05 21:49:05.989 064 13120.43 523.90 57036.57 88888.00 2009-03-05 21:49:06.989 064 13120.56 524.15 57036.08 88888.00 2009-03-05 21:49:07.989 064 13119.78 524.64 57036.45 88888.00 2009-03-05 21:49:08.989 064 13120.43 523.90 57037.06 88888.00 2009-03-05 21:49:09.989 064 13119.78 524.27 57036.20 88888.00 2009-03-05 21:49:10.989 064 13120.30 523.90 57036.57 88888.00 2009-03-05 21:49:11.989 064 13119.91 524.40 57036.57 88888.00 2009-03-05 21:49:12.989 064 13120.56 524.77 57036.45 88888.00 2009-03-05 21:49:13.989 064 13120.82 524.27 57036.08 88888.00 2009-03-05 21:49:14.989 064 13120.04 524.15 57036.45 88888.00 2009-03-05 21:49:15.989 064 13119.91 524.15 57036.20 88888.00 2009-03-05 21:49:16.989 064 13121.08 523.65 57036.45 88888.00 2009-03-05 21:49:17.989 064 13120.69 524.15 57036.69 88888.00 2009-03-05 21:49:18.989 064 13120.82 524.15 57036.08 88888.00 2009-03-05 21:49:19.989 064 13120.56 524.03 57035.47 88888.00 2009-03-05 21:49:20.989 064 13120.95 524.27 57036.33 88888.00 2009-03-05 21:49:21.989 064 13121.34 524.27 57036.69 88888.00 2009-03-05 21:49:22.989 064 13120.43 524.03 57036.82 88888.00 2009-03-05 21:49:23.989 064 13120.69 523.78 57036.45 88888.00 2009-03-05 21:49:24.989 064 13120.56 523.78 57036.33 88888.00 2009-03-05 21:49:25.989 064 13121.34 523.90 57036.33 88888.00 2009-03-05 21:49:26.989 064 13120.95 523.90 57035.71 88888.00 2009-03-05 21:49:27.989 064 13121.34 523.65 57036.45 88888.00 2009-03-05 21:49:28.989 064 13120.95 524.15 57036.08 88888.00 2009-03-05 21:49:29.989 064 13120.95 523.65 57036.45 88888.00 2009-03-05 21:49:30.989 064 13121.34 523.65 57036.20 88888.00 2009-03-05 21:49:31.989 064 13121.34 523.65 57036.08 88888.00 2009-03-05 21:49:32.989 064 13120.69 524.40 57035.96 88888.00 2009-03-05 21:49:33.989 064 13119.91 524.03 57036.20 88888.00 2009-03-05 21:49:34.989 064 13121.47 524.64 57036.20 88888.00 2009-03-05 21:49:35.989 064 13120.95 523.90 57036.33 88888.00 2009-03-05 21:49:36.989 064 13121.34 524.40 57035.84 88888.00 2009-03-05 21:49:37.989 064 13120.17 524.40 57036.20 88888.00 2009-03-05 21:49:38.989 064 13120.82 524.64 57036.20 88888.00 2009-03-05 21:49:39.989 064 13120.56 524.27 57036.57 88888.00 2009-03-05 21:49:40.989 064 13120.56 524.40 57035.71 88888.00 2009-03-05 21:49:41.989 064 13120.30 525.26 57036.33 88888.00 2009-03-05 21:49:42.989 064 13120.82 525.14 57036.20 88888.00 2009-03-05 21:49:43.989 064 13120.43 525.26 57035.71 88888.00 2009-03-05 21:49:44.989 064 13119.91 524.77 57035.84 88888.00 2009-03-05 21:49:45.989 064 13119.91 525.14 57036.08 88888.00 2009-03-05 21:49:46.989 064 13119.52 524.27 57035.47 88888.00 2009-03-05 21:49:47.989 064 13119.78 525.14 57034.86 88888.00 2009-03-05 21:49:48.989 064 13119.26 525.02 57035.59 88888.00 2009-03-05 21:49:49.989 064 13119.78 524.27 57035.23 88888.00 2009-03-05 21:49:50.989 064 13119.39 524.64 57035.96 88888.00 2009-03-05 21:49:51.989 064 13120.17 524.27 57035.96 88888.00 2009-03-05 21:49:52.989 064 13119.26 524.52 57035.23 88888.00 2009-03-05 21:49:53.989 064 13119.26 524.27 57035.71 88888.00 2009-03-05 21:49:54.989 064 13119.00 524.77 57035.23 88888.00 2009-03-05 21:49:55.989 064 13118.61 523.90 57034.98 88888.00 2009-03-05 21:49:56.989 064 13118.09 523.90 57035.71 88888.00 2009-03-05 21:49:57.989 064 13118.09 524.52 57035.47 88888.00 2009-03-05 21:49:58.989 064 13118.35 524.40 57035.23 88888.00 2009-03-05 21:49:59.989 064 13117.96 524.03 57035.47 88888.00 2009-03-05 21:50:00.989 064 13118.48 523.65 57035.47 88888.00 2009-03-05 21:50:01.989 064 13117.83 523.78 57034.61 88888.00 2009-03-05 21:50:02.989 064 13117.70 524.03 57035.23 88888.00 2009-03-05 21:50:03.989 064 13117.31 523.78 57034.61 88888.00 2009-03-05 21:50:04.989 064 13117.44 523.65 57034.37 88888.00 2009-03-05 21:50:05.989 064 13117.44 523.53 57034.49 88888.00 2009-03-05 21:50:06.989 064 13116.92 522.54 57034.49 88888.00 2009-03-05 21:50:07.989 064 13117.05 523.41 57033.88 88888.00 2009-03-05 21:50:08.989 064 13116.92 523.28 57034.61 88888.00 2009-03-05 21:50:09.989 064 13116.66 523.16 57034.61 88888.00 2009-03-05 21:50:10.989 064 13117.05 523.16 57034.49 88888.00 2009-03-05 21:50:11.989 064 13116.40 522.66 57034.37 88888.00 2009-03-05 21:50:12.989 064 13116.79 523.16 57034.25 88888.00 2009-03-05 21:50:13.989 064 13116.14 523.53 57034.86 88888.00 2009-03-05 21:50:14.989 064 13116.27 522.91 57033.88 88888.00 2009-03-05 21:50:15.989 064 13117.05 523.41 57034.12 88888.00 2009-03-05 21:50:16.989 064 13116.66 523.53 57034.25 88888.00 2009-03-05 21:50:17.989 064 13116.92 523.65 57034.49 88888.00 2009-03-05 21:50:18.989 064 13117.31 523.41 57034.86 88888.00 2009-03-05 21:50:19.989 064 13117.05 523.90 57034.61 88888.00 2009-03-05 21:50:20.989 064 13116.53 523.53 57034.00 88888.00 2009-03-05 21:50:21.989 064 13117.31 523.65 57034.25 88888.00 2009-03-05 21:50:22.989 064 13116.40 523.78 57033.76 88888.00 2009-03-05 21:50:23.989 064 13116.79 523.65 57034.49 88888.00 2009-03-05 21:50:24.989 064 13117.31 523.65 57034.25 88888.00 2009-03-05 21:50:25.989 064 13117.44 523.41 57034.25 88888.00 2009-03-05 21:50:26.989 064 13117.05 523.41 57034.12 88888.00 2009-03-05 21:50:27.989 064 13117.18 524.03 57035.59 88888.00 2009-03-05 21:50:28.989 064 13117.83 523.53 57034.74 88888.00 2009-03-05 21:50:29.989 064 13118.09 523.65 57034.49 88888.00 2009-03-05 21:50:30.989 064 13118.09 523.78 57034.86 88888.00 2009-03-05 21:50:31.989 064 13117.83 523.90 57034.61 88888.00 2009-03-05 21:50:32.989 064 13118.35 523.53 57034.74 88888.00 2009-03-05 21:50:33.989 064 13118.09 524.40 57034.74 88888.00 2009-03-05 21:50:34.989 064 13117.83 524.15 57034.61 88888.00 2009-03-05 21:50:35.989 064 13118.48 523.53 57034.61 88888.00 2009-03-05 21:50:36.989 064 13118.22 524.64 57035.11 88888.00 2009-03-05 21:50:37.989 064 13118.61 524.03 57035.11 88888.00 2009-03-05 21:50:38.989 064 13118.48 524.77 57034.86 88888.00 2009-03-05 21:50:39.989 064 13118.74 524.77 57034.74 88888.00 2009-03-05 21:50:40.989 064 13119.00 524.77 57035.11 88888.00 2009-03-05 21:50:41.989 064 13119.52 524.40 57034.86 88888.00 2009-03-05 21:50:42.989 064 13119.26 524.64 57035.23 88888.00 2009-03-05 21:50:43.989 064 13119.13 524.52 57035.23 88888.00 2009-03-05 21:50:44.989 064 13119.13 524.64 57034.74 88888.00 2009-03-05 21:50:45.989 064 13119.39 524.03 57034.98 88888.00 2009-03-05 21:50:46.989 064 13119.13 525.26 57035.71 88888.00 2009-03-05 21:50:47.989 064 13119.65 524.77 57035.23 88888.00 2009-03-05 21:50:48.989 064 13118.87 524.52 57035.47 88888.00 2009-03-05 21:50:49.989 064 13118.87 525.14 57034.86 88888.00 2009-03-05 21:50:50.989 064 13119.78 524.77 57035.47 88888.00 2009-03-05 21:50:51.989 064 13120.17 524.77 57035.47 88888.00 2009-03-05 21:50:52.989 064 13119.52 525.26 57035.96 88888.00 2009-03-05 21:50:53.989 064 13120.17 524.89 57036.08 88888.00 2009-03-05 21:50:54.989 064 13120.04 525.02 57036.08 88888.00 2009-03-05 21:50:55.989 064 13120.30 525.51 57035.47 88888.00 2009-03-05 21:50:56.989 064 13120.43 524.77 57035.84 88888.00 2009-03-05 21:50:57.989 064 13120.04 525.39 57035.59 88888.00 2009-03-05 21:50:58.989 064 13119.91 525.26 57035.96 88888.00 2009-03-05 21:50:59.989 064 13120.04 524.89 57036.45 88888.00 2009-03-05 21:51:00.989 064 13120.04 525.02 57036.33 88888.00 2009-03-05 21:51:01.989 064 13120.82 525.14 57036.33 88888.00 2009-03-05 21:51:02.989 064 13120.82 525.02 57036.33 88888.00 2009-03-05 21:51:03.989 064 13120.17 525.02 57036.57 88888.00 2009-03-05 21:51:04.989 064 13120.17 524.89 57036.33 88888.00 2009-03-05 21:51:05.989 064 13120.30 525.26 57036.69 88888.00 2009-03-05 21:51:06.989 064 13121.21 524.89 57036.82 88888.00 2009-03-05 21:51:07.989 064 13121.21 525.39 57036.08 88888.00 2009-03-05 21:51:08.989 064 13120.56 525.26 57037.06 88888.00 2009-03-05 21:51:09.989 064 13120.95 524.40 57036.82 88888.00 2009-03-05 21:51:10.989 064 13120.69 524.64 57036.94 88888.00 2009-03-05 21:51:11.989 064 13121.08 525.14 57036.94 88888.00 2009-03-05 21:51:12.989 064 13120.95 525.51 57036.33 88888.00 2009-03-05 21:51:13.989 064 13121.34 525.64 57036.94 88888.00 2009-03-05 21:51:14.989 064 13120.56 525.39 57037.06 88888.00 2009-03-05 21:51:15.989 064 13120.95 524.52 57036.57 88888.00 2009-03-05 21:51:16.989 064 13121.34 525.26 57037.43 88888.00 2009-03-05 21:51:17.989 064 13121.21 525.51 57036.69 88888.00 2009-03-05 21:51:18.989 064 13121.34 525.26 57036.94 88888.00 2009-03-05 21:51:19.989 064 13121.47 525.51 57036.82 88888.00 2009-03-05 21:51:20.989 064 13121.99 525.88 57036.94 88888.00 2009-03-05 21:51:21.989 064 13121.99 525.39 57037.06 88888.00 2009-03-05 21:51:22.989 064 13122.25 525.64 57036.45 88888.00 2009-03-05 21:51:23.989 064 13122.51 526.01 57036.94 88888.00 2009-03-05 21:51:24.989 064 13121.86 525.88 57036.82 88888.00 2009-03-05 21:51:25.989 064 13121.34 525.51 57036.82 88888.00 2009-03-05 21:51:26.989 064 13122.12 525.51 57037.30 88888.00 2009-03-05 21:51:27.989 064 13122.12 525.39 57037.18 88888.00 2009-03-05 21:51:28.989 064 13122.64 525.02 57037.91 88888.00 2009-03-05 21:51:29.989 064 13122.12 524.77 57036.57 88888.00 2009-03-05 21:51:30.989 064 13121.47 525.39 57036.57 88888.00 2009-03-05 21:51:31.989 064 13122.25 525.64 57036.57 88888.00 2009-03-05 21:51:32.989 064 13121.86 525.14 57037.55 88888.00 2009-03-05 21:51:33.989 064 13122.51 525.64 57037.30 88888.00 2009-03-05 21:51:34.989 064 13121.99 525.88 57036.94 88888.00 2009-03-05 21:51:35.989 064 13121.99 525.14 57037.55 88888.00 2009-03-05 21:51:36.989 064 13121.99 525.64 57036.69 88888.00 2009-03-05 21:51:37.989 064 13121.86 526.01 57037.18 88888.00 2009-03-05 21:51:38.989 064 13122.25 525.26 57036.45 88888.00 2009-03-05 21:51:39.989 064 13122.12 525.26 57037.55 88888.00 2009-03-05 21:51:40.989 064 13121.99 525.76 57037.30 88888.00 2009-03-05 21:51:41.989 064 13121.60 525.88 57036.33 88888.00 2009-03-05 21:51:42.989 064 13121.47 525.76 57036.45 88888.00 2009-03-05 21:51:43.989 064 13122.51 526.25 57036.57 88888.00 2009-03-05 21:51:44.989 064 13121.60 526.63 57036.94 88888.00 2009-03-05 21:51:45.989 064 13121.47 525.64 57036.82 88888.00 2009-03-05 21:51:46.989 064 13121.60 526.38 57036.45 88888.00 2009-03-05 21:51:47.989 064 13121.60 526.25 57036.69 88888.00 2009-03-05 21:51:48.989 064 13121.73 525.64 57036.33 88888.00 2009-03-05 21:51:49.989 064 13120.30 526.01 57036.33 88888.00 2009-03-05 21:51:50.989 064 13121.60 526.13 57036.20 88888.00 2009-03-05 21:51:51.989 064 13121.21 525.88 57037.06 88888.00 2009-03-05 21:51:52.989 064 13121.08 526.25 57036.20 88888.00 2009-03-05 21:51:53.989 064 13121.47 526.13 57036.33 88888.00 2009-03-05 21:51:54.989 064 13120.69 526.38 57036.45 88888.00 2009-03-05 21:51:55.989 064 13121.21 526.01 57036.33 88888.00 2009-03-05 21:51:56.989 064 13120.43 526.01 57035.96 88888.00 2009-03-05 21:51:57.989 064 13120.82 526.50 57036.33 88888.00 2009-03-05 21:51:58.989 064 13120.69 525.88 57035.71 88888.00 2009-03-05 21:51:59.989 064 13120.17 525.51 57035.96 88888.00 2009-03-05 21:52:00.989 064 13120.69 526.13 57036.82 88888.00 2009-03-05 21:52:01.989 064 13120.43 526.50 57036.08 88888.00 2009-03-05 21:52:02.989 064 13120.56 526.01 57036.33 88888.00 2009-03-05 21:52:03.989 064 13120.56 526.38 57036.33 88888.00 2009-03-05 21:52:04.989 064 13120.56 525.88 57036.20 88888.00 2009-03-05 21:52:05.989 064 13120.69 526.01 57036.45 88888.00 2009-03-05 21:52:06.989 064 13120.17 527.00 57036.57 88888.00 2009-03-05 21:52:07.989 064 13119.39 525.26 57035.47 88888.00 2009-03-05 21:52:08.989 064 13120.04 525.76 57036.20 88888.00 2009-03-05 21:52:09.989 064 13120.30 526.01 57036.33 88888.00 2009-03-05 21:52:10.989 064 13120.17 525.39 57035.96 88888.00 2009-03-05 21:52:11.989 064 13120.17 525.51 57035.35 88888.00 2009-03-05 21:52:12.989 064 13120.04 526.50 57036.08 88888.00 2009-03-05 21:52:13.989 064 13119.78 525.64 57035.84 88888.00 2009-03-05 21:52:14.989 064 13120.56 525.64 57036.08 88888.00 2009-03-05 21:52:15.989 064 13120.43 525.39 57036.45 88888.00 2009-03-05 21:52:16.989 064 13119.13 525.64 57036.20 88888.00 2009-03-05 21:52:17.989 064 13119.39 524.89 57035.71 88888.00 2009-03-05 21:52:18.989 064 13119.39 524.77 57035.47 88888.00 2009-03-05 21:52:19.989 064 13119.00 525.14 57035.84 88888.00 2009-03-05 21:52:20.989 064 13119.39 525.02 57035.23 88888.00 2009-03-05 21:52:21.989 064 13119.91 524.77 57034.86 88888.00 2009-03-05 21:52:22.989 064 13119.39 524.89 57035.47 88888.00 2009-03-05 21:52:23.989 064 13119.65 524.40 57036.20 88888.00 2009-03-05 21:52:24.989 064 13119.13 524.77 57035.84 88888.00 2009-03-05 21:52:25.989 064 13118.48 524.27 57035.96 88888.00 2009-03-05 21:52:26.989 064 13117.96 524.52 57035.59 88888.00 2009-03-05 21:52:27.989 064 13118.87 524.77 57036.08 88888.00 2009-03-05 21:52:28.989 064 13118.87 524.52 57035.71 88888.00 2009-03-05 21:52:29.989 064 13119.00 524.52 57035.71 88888.00 2009-03-05 21:52:30.989 064 13119.26 524.03 57035.71 88888.00 2009-03-05 21:52:31.989 064 13119.78 524.27 57035.71 88888.00 2009-03-05 21:52:32.989 064 13119.00 523.90 57035.71 88888.00 2009-03-05 21:52:33.989 064 13119.00 524.52 57035.47 88888.00 2009-03-05 21:52:34.989 064 13119.13 524.03 57035.23 88888.00 2009-03-05 21:52:35.989 064 13119.13 523.78 57035.35 88888.00 2009-03-05 21:52:36.989 064 13119.13 524.40 57036.45 88888.00 2009-03-05 21:52:37.989 064 13118.87 523.78 57035.11 88888.00 2009-03-05 21:52:38.989 064 13118.61 523.78 57035.23 88888.00 2009-03-05 21:52:39.989 064 13119.26 523.65 57035.47 88888.00 2009-03-05 21:52:40.989 064 13119.13 523.78 57036.20 88888.00 2009-03-05 21:52:41.989 064 13119.39 523.78 57034.98 88888.00 2009-03-05 21:52:42.989 064 13119.13 523.78 57036.20 88888.00 2009-03-05 21:52:43.989 064 13119.13 524.40 57035.47 88888.00 2009-03-05 21:52:44.989 064 13119.52 524.40 57035.59 88888.00 2009-03-05 21:52:45.989 064 13119.52 524.27 57035.59 88888.00 2009-03-05 21:52:46.989 064 13119.78 523.78 57035.23 88888.00 2009-03-05 21:52:47.989 064 13119.52 523.53 57035.47 88888.00 2009-03-05 21:52:48.989 064 13119.26 523.90 57036.33 88888.00 2009-03-05 21:52:49.989 064 13118.74 523.78 57036.08 88888.00 2009-03-05 21:52:50.989 064 13120.04 524.03 57035.59 88888.00 2009-03-05 21:52:51.989 064 13119.26 524.15 57035.84 88888.00 2009-03-05 21:52:52.989 064 13119.52 523.53 57035.71 88888.00 2009-03-05 21:52:53.989 064 13119.00 523.53 57035.71 88888.00 2009-03-05 21:52:54.989 064 13119.13 524.03 57035.96 88888.00 2009-03-05 21:52:55.989 064 13119.78 524.52 57035.59 88888.00 2009-03-05 21:52:56.989 064 13119.13 524.27 57035.96 88888.00 2009-03-05 21:52:57.989 064 13119.00 523.41 57036.08 88888.00 2009-03-05 21:52:58.989 064 13118.74 524.03 57035.59 88888.00 2009-03-05 21:52:59.989 064 13119.13 523.65 57036.20 88888.00 2009-03-05 21:53:00.989 064 13119.13 523.41 57036.20 88888.00 2009-03-05 21:53:01.989 064 13119.13 523.53 57035.96 88888.00 2009-03-05 21:53:02.989 064 13119.26 523.90 57036.08 88888.00 2009-03-05 21:53:03.989 064 13119.65 523.41 57035.96 88888.00 2009-03-05 21:53:04.989 064 13118.87 523.65 57036.69 88888.00 2009-03-05 21:53:05.989 064 13119.91 522.91 57035.71 88888.00 2009-03-05 21:53:06.989 064 13119.52 523.53 57035.96 88888.00 2009-03-05 21:53:07.989 064 13119.65 523.16 57036.08 88888.00 2009-03-05 21:53:08.989 064 13119.65 523.28 57036.69 88888.00 2009-03-05 21:53:09.989 064 13120.30 523.28 57036.20 88888.00 2009-03-05 21:53:10.989 064 13119.13 523.03 57036.08 88888.00 2009-03-05 21:53:11.989 064 13119.78 523.16 57035.84 88888.00 2009-03-05 21:53:12.989 064 13120.04 523.65 57035.84 88888.00 2009-03-05 21:53:13.989 064 13119.65 523.16 57036.20 88888.00 2009-03-05 21:53:14.989 064 13119.52 523.53 57035.71 88888.00 2009-03-05 21:53:15.989 064 13120.04 523.90 57036.20 88888.00 2009-03-05 21:53:16.989 064 13120.56 522.66 57036.08 88888.00 2009-03-05 21:53:17.989 064 13119.91 522.91 57035.84 88888.00 2009-03-05 21:53:18.989 064 13121.08 523.03 57036.08 88888.00 2009-03-05 21:53:19.989 064 13119.91 524.03 57036.45 88888.00 2009-03-05 21:53:20.989 064 13120.69 523.41 57036.69 88888.00 2009-03-05 21:53:21.989 064 13120.30 524.03 57036.69 88888.00 2009-03-05 21:53:22.989 064 13120.04 523.41 57036.45 88888.00 2009-03-05 21:53:23.989 064 13120.30 523.41 57036.57 88888.00 2009-03-05 21:53:24.989 064 13120.04 523.53 57036.57 88888.00 2009-03-05 21:53:25.989 064 13120.69 523.41 57036.69 88888.00 2009-03-05 21:53:26.989 064 13120.30 524.03 57035.96 88888.00 2009-03-05 21:53:27.989 064 13120.69 523.53 57036.57 88888.00 2009-03-05 21:53:28.989 064 13120.82 524.40 57036.82 88888.00 2009-03-05 21:53:29.989 064 13121.47 523.90 57036.33 88888.00 2009-03-05 21:53:30.989 064 13120.82 524.52 57036.94 88888.00 2009-03-05 21:53:31.989 064 13121.47 523.90 57036.45 88888.00 2009-03-05 21:53:32.989 064 13120.56 524.15 57036.20 88888.00 2009-03-05 21:53:33.989 064 13121.34 524.15 57036.94 88888.00 2009-03-05 21:53:34.989 064 13121.34 524.27 57036.82 88888.00 2009-03-05 21:53:35.989 064 13121.08 523.90 57036.69 88888.00 2009-03-05 21:53:36.989 064 13120.95 524.40 57036.82 88888.00 2009-03-05 21:53:37.989 064 13120.82 524.40 57036.57 88888.00 2009-03-05 21:53:38.989 064 13121.21 524.64 57037.55 88888.00 2009-03-05 21:53:39.989 064 13121.47 524.77 57036.94 88888.00 2009-03-05 21:53:40.989 064 13121.08 524.77 57036.82 88888.00 2009-03-05 21:53:41.989 064 13121.21 524.40 57036.33 88888.00 2009-03-05 21:53:42.989 064 13121.34 524.40 57036.45 88888.00 2009-03-05 21:53:43.989 064 13121.47 524.40 57037.18 88888.00 2009-03-05 21:53:44.989 064 13121.73 524.52 57037.18 88888.00 2009-03-05 21:53:45.989 064 13121.08 524.64 57036.45 88888.00 2009-03-05 21:53:46.989 064 13120.69 524.27 57037.06 88888.00 2009-03-05 21:53:47.989 064 13120.95 524.77 57037.43 88888.00 2009-03-05 21:53:48.989 064 13120.43 524.03 57037.55 88888.00 2009-03-05 21:53:49.989 064 13121.08 525.02 57036.69 88888.00 2009-03-05 21:53:50.989 064 13121.86 524.03 57036.69 88888.00 2009-03-05 21:53:51.989 064 13120.82 524.52 57036.94 88888.00 2009-03-05 21:53:52.989 064 13120.69 524.52 57037.18 88888.00 2009-03-05 21:53:53.989 064 13121.34 525.14 57036.45 88888.00 2009-03-05 21:53:54.989 064 13121.21 524.64 57036.82 88888.00 2009-03-05 21:53:55.989 064 13120.69 524.15 57037.06 88888.00 2009-03-05 21:53:56.989 064 13120.43 524.03 57036.57 88888.00 2009-03-05 21:53:57.989 064 13120.69 524.15 57036.94 88888.00 2009-03-05 21:53:58.989 064 13120.43 525.02 57036.20 88888.00 2009-03-05 21:53:59.989 064 13120.43 524.15 57036.94 88888.00 2009-03-05 21:54:00.989 064 13120.82 524.64 57035.96 88888.00 2009-03-05 21:54:01.989 064 13120.30 523.90 57036.94 88888.00 2009-03-05 21:54:02.989 064 13121.21 524.03 57036.69 88888.00 2009-03-05 21:54:03.989 064 13120.56 523.90 57036.45 88888.00 2009-03-05 21:54:04.989 064 13120.43 523.78 57036.45 88888.00 2009-03-05 21:54:05.989 064 13120.30 523.41 57036.82 88888.00 2009-03-05 21:54:06.989 064 13120.82 524.52 57036.08 88888.00 2009-03-05 21:54:07.989 064 13120.82 523.28 57036.82 88888.00 2009-03-05 21:54:08.989 064 13120.82 523.41 57036.57 88888.00 2009-03-05 21:54:09.989 064 13120.82 523.41 57035.96 88888.00 2009-03-05 21:54:10.989 064 13120.17 523.90 57036.94 88888.00 2009-03-05 21:54:11.989 064 13120.17 523.65 57036.33 88888.00 2009-03-05 21:54:12.989 064 13121.21 523.28 57035.96 88888.00 2009-03-05 21:54:13.989 064 13120.82 523.03 57036.69 88888.00 2009-03-05 21:54:14.989 064 13120.56 523.28 57036.33 88888.00 2009-03-05 21:54:15.989 064 13120.95 523.03 57036.08 88888.00 2009-03-05 21:54:16.989 064 13120.56 523.41 57036.69 88888.00 2009-03-05 21:54:17.989 064 13121.34 523.16 57036.33 88888.00 2009-03-05 21:54:18.989 064 13120.56 523.53 57035.84 88888.00 2009-03-05 21:54:19.989 064 13121.60 524.03 57036.20 88888.00 2009-03-05 21:54:20.989 064 13120.82 523.65 57036.45 88888.00 2009-03-05 21:54:21.989 064 13120.95 523.41 57036.69 88888.00 2009-03-05 21:54:22.988 064 13119.78 523.03 57036.20 88888.00 2009-03-05 21:54:23.988 064 13120.30 523.41 57035.71 88888.00 2009-03-05 21:54:24.988 064 13120.56 523.65 57035.96 88888.00 2009-03-05 21:54:25.988 064 13120.69 523.16 57036.08 88888.00 2009-03-05 21:54:26.988 064 13120.95 522.66 57035.59 88888.00 2009-03-05 21:54:27.988 064 13120.69 523.03 57036.57 88888.00 2009-03-05 21:54:28.988 064 13120.82 524.03 57036.45 88888.00 2009-03-05 21:54:29.988 064 13120.30 523.78 57036.08 88888.00 2009-03-05 21:54:30.988 064 13120.69 524.27 57036.08 88888.00 2009-03-05 21:54:31.988 064 13120.56 523.65 57036.20 88888.00 2009-03-05 21:54:32.988 064 13120.69 523.65 57035.96 88888.00 2009-03-05 21:54:33.988 064 13120.69 523.41 57035.84 88888.00 2009-03-05 21:54:34.988 064 13120.56 523.41 57036.20 88888.00 2009-03-05 21:54:35.988 064 13120.82 523.78 57036.20 88888.00 2009-03-05 21:54:36.988 064 13120.43 523.78 57036.45 88888.00 2009-03-05 21:54:37.988 064 13120.82 523.53 57036.45 88888.00 2009-03-05 21:54:38.988 064 13121.21 524.27 57037.18 88888.00 2009-03-05 21:54:39.988 064 13120.56 523.65 57036.33 88888.00 2009-03-05 21:54:40.988 064 13120.95 524.27 57035.84 88888.00 2009-03-05 21:54:41.988 064 13120.95 524.27 57036.08 88888.00 2009-03-05 21:54:42.988 064 13120.82 523.90 57036.82 88888.00 2009-03-05 21:54:43.988 064 13120.69 524.15 57035.71 88888.00 2009-03-05 21:54:44.988 064 13121.08 524.89 57036.08 88888.00 2009-03-05 21:54:45.988 064 13121.21 524.89 57036.08 88888.00 2009-03-05 21:54:46.988 064 13120.82 523.90 57036.20 88888.00 2009-03-05 21:54:47.988 064 13121.21 523.78 57035.59 88888.00 2009-03-05 21:54:48.988 064 13121.47 524.15 57036.57 88888.00 2009-03-05 21:54:49.988 064 13120.95 524.03 57036.20 88888.00 2009-03-05 21:54:50.988 064 13120.82 523.28 57035.96 88888.00 2009-03-05 21:54:51.988 064 13121.47 523.78 57036.20 88888.00 2009-03-05 21:54:52.988 064 13121.47 524.03 57035.71 88888.00 2009-03-05 21:54:53.988 064 13121.21 524.15 57035.96 88888.00 2009-03-05 21:54:54.988 064 13120.56 522.91 57036.20 88888.00 2009-03-05 21:54:55.988 064 13121.73 523.41 57036.20 88888.00 2009-03-05 21:54:56.988 064 13121.21 523.78 57036.82 88888.00 2009-03-05 21:54:57.988 064 13121.34 523.16 57036.57 88888.00 2009-03-05 21:54:58.988 064 13120.82 523.90 57036.82 88888.00 2009-03-05 21:54:59.988 064 13120.82 523.65 57036.08 88888.00 2009-03-05 21:55:00.988 064 13121.21 524.03 57037.06 88888.00 2009-03-05 21:55:01.988 064 13120.82 523.28 57036.45 88888.00 2009-03-05 21:55:02.988 064 13120.82 523.41 57036.69 88888.00 2009-03-05 21:55:03.988 064 13120.17 523.53 57036.57 88888.00 2009-03-05 21:55:04.988 064 13120.69 523.53 57036.33 88888.00 2009-03-05 21:55:05.988 064 13120.95 523.90 57036.45 88888.00 2009-03-05 21:55:06.988 064 13120.17 523.16 57036.45 88888.00 2009-03-05 21:55:07.988 064 13120.56 523.90 57036.45 88888.00 2009-03-05 21:55:08.988 064 13121.34 523.90 57037.18 88888.00 2009-03-05 21:55:09.988 064 13120.95 524.40 57036.82 88888.00 2009-03-05 21:55:10.988 064 13121.21 524.15 57036.94 88888.00 2009-03-05 21:55:11.988 064 13121.08 523.65 57037.06 88888.00 2009-03-05 21:55:12.988 064 13121.86 524.40 57037.06 88888.00 2009-03-05 21:55:13.988 064 13121.47 524.03 57037.18 88888.00 2009-03-05 21:55:14.988 064 13121.47 524.40 57037.06 88888.00 2009-03-05 21:55:15.988 064 13122.25 524.52 57036.69 88888.00 2009-03-05 21:55:16.988 064 13121.21 524.27 57037.18 88888.00 2009-03-05 21:55:17.988 064 13122.25 524.27 57036.57 88888.00 2009-03-05 21:55:18.988 064 13121.86 525.02 57036.82 88888.00 2009-03-05 21:55:19.988 064 13122.12 525.14 57036.82 88888.00 2009-03-05 21:55:20.988 064 13122.12 525.02 57036.94 88888.00 2009-03-05 21:55:21.988 064 13121.60 524.52 57036.94 88888.00 2009-03-05 21:55:22.988 064 13122.77 525.14 57037.06 88888.00 2009-03-05 21:55:23.988 064 13122.51 524.89 57037.43 88888.00 2009-03-05 21:55:24.988 064 13122.64 525.26 57037.43 88888.00 2009-03-05 21:55:25.988 064 13122.77 525.26 57037.30 88888.00 2009-03-05 21:55:26.988 064 13123.03 525.88 57037.18 88888.00 2009-03-05 21:55:27.988 064 13122.51 525.26 57037.06 88888.00 2009-03-05 21:55:28.988 064 13123.03 524.89 57037.18 88888.00 2009-03-05 21:55:29.988 064 13123.94 525.64 57037.06 88888.00 2009-03-05 21:55:30.988 064 13122.64 525.88 57037.67 88888.00 2009-03-05 21:55:31.988 064 13123.68 525.26 57037.30 88888.00 2009-03-05 21:55:32.988 064 13123.29 525.76 57037.79 88888.00 2009-03-05 21:55:33.988 064 13123.42 525.64 57038.16 88888.00 2009-03-05 21:55:34.988 064 13123.55 525.51 57037.55 88888.00 2009-03-05 21:55:35.988 064 13123.68 525.88 57037.18 88888.00 2009-03-05 21:55:36.988 064 13124.46 525.64 57037.18 88888.00 2009-03-05 21:55:37.988 064 13123.68 525.51 57037.67 88888.00 2009-03-05 21:55:38.988 064 13123.94 525.88 57037.18 88888.00 2009-03-05 21:55:39.988 064 13123.68 525.64 57037.91 88888.00 2009-03-05 21:55:40.988 064 13123.94 525.76 57038.04 88888.00 2009-03-05 21:55:41.988 064 13123.81 525.26 57037.91 88888.00 2009-03-05 21:55:42.988 064 13124.59 525.64 57037.67 88888.00 2009-03-05 21:55:43.988 064 13123.16 526.01 57037.79 88888.00 2009-03-05 21:55:44.988 064 13123.42 526.13 57037.67 88888.00 2009-03-05 21:55:45.988 064 13123.81 525.76 57037.79 88888.00 2009-03-05 21:55:46.988 064 13123.68 525.51 57037.06 88888.00 2009-03-05 21:55:47.988 064 13123.68 526.01 57037.79 88888.00 2009-03-05 21:55:48.988 064 13123.29 525.88 57037.91 88888.00 2009-03-05 21:55:49.988 064 13123.68 525.76 57037.55 88888.00 2009-03-05 21:55:50.988 064 13123.81 526.01 57037.67 88888.00 2009-03-05 21:55:51.988 064 13123.94 525.64 57037.43 88888.00 2009-03-05 21:55:52.988 064 13122.90 525.64 57038.16 88888.00 2009-03-05 21:55:53.988 064 13123.42 525.39 57037.18 88888.00 2009-03-05 21:55:54.988 064 13122.90 525.64 57037.67 88888.00 2009-03-05 21:55:55.988 064 13123.03 525.88 57037.79 88888.00 2009-03-05 21:55:56.988 064 13122.90 525.02 57037.55 88888.00 2009-03-05 21:55:57.988 064 13123.16 524.77 57037.30 88888.00 2009-03-05 21:55:58.988 064 13123.16 525.76 57037.43 88888.00 2009-03-05 21:55:59.988 064 13123.29 525.51 57037.18 88888.00 2009-03-05 21:56:00.988 064 13123.03 525.26 57038.04 88888.00 2009-03-05 21:56:01.988 064 13122.38 525.26 57037.43 88888.00 2009-03-05 21:56:02.988 064 13123.03 524.89 57037.43 88888.00 2009-03-05 21:56:03.988 064 13122.90 524.40 57037.91 88888.00 2009-03-05 21:56:04.988 064 13123.29 525.14 57038.16 88888.00 2009-03-05 21:56:05.988 064 13123.16 525.02 57037.91 88888.00 2009-03-05 21:56:06.988 064 13122.90 524.89 57037.79 88888.00 2009-03-05 21:56:07.988 064 13123.42 524.89 57037.79 88888.00 2009-03-05 21:56:08.988 064 13122.38 524.77 57037.43 88888.00 2009-03-05 21:56:09.988 064 13123.03 524.77 57037.18 88888.00 2009-03-05 21:56:10.988 064 13122.25 524.40 57037.06 88888.00 2009-03-05 21:56:11.988 064 13121.99 524.77 57037.18 88888.00 2009-03-05 21:56:12.988 064 13122.38 524.03 57036.94 88888.00 2009-03-05 21:56:13.988 064 13122.64 524.77 57036.45 88888.00 2009-03-05 21:56:14.988 064 13122.12 524.40 57036.57 88888.00 2009-03-05 21:56:15.988 064 13121.86 524.64 57037.43 88888.00 2009-03-05 21:56:16.988 064 13120.95 524.27 57036.08 88888.00 2009-03-05 21:56:17.988 064 13121.99 524.03 57037.06 88888.00 2009-03-05 21:56:18.988 064 13121.47 524.40 57036.57 88888.00 2009-03-05 21:56:19.988 064 13121.47 524.64 57037.18 88888.00 2009-03-05 21:56:20.988 064 13120.82 523.90 57036.69 88888.00 2009-03-05 21:56:21.988 064 13120.82 523.78 57037.30 88888.00 2009-03-05 21:56:22.988 064 13121.34 524.03 57036.69 88888.00 2009-03-05 21:56:23.988 064 13120.43 524.03 57036.69 88888.00 2009-03-05 21:56:24.988 064 13119.52 523.78 57036.82 88888.00 2009-03-05 21:56:25.988 064 13120.17 523.28 57035.96 88888.00 2009-03-05 21:56:26.988 064 13120.56 524.03 57036.33 88888.00 2009-03-05 21:56:27.988 064 13119.52 523.16 57036.08 88888.00 2009-03-05 21:56:28.988 064 13119.78 523.78 57037.06 88888.00 2009-03-05 21:56:29.988 064 13119.78 523.41 57036.33 88888.00 2009-03-05 21:56:30.988 064 13119.52 522.79 57035.84 88888.00 2009-03-05 21:56:31.988 064 13118.87 522.42 57035.71 88888.00 2009-03-05 21:56:32.988 064 13119.00 522.91 57036.08 88888.00 2009-03-05 21:56:33.988 064 13118.48 522.66 57036.20 88888.00 2009-03-05 21:56:34.988 064 13118.87 522.54 57035.35 88888.00 2009-03-05 21:56:35.988 064 13118.61 522.29 57035.47 88888.00 2009-03-05 21:56:36.988 064 13118.61 522.04 57035.59 88888.00 2009-03-05 21:56:37.988 064 13118.22 522.17 57035.96 88888.00 2009-03-05 21:56:38.988 064 13118.48 522.29 57035.84 88888.00 2009-03-05 21:56:39.988 064 13118.22 521.30 57035.96 88888.00 2009-03-05 21:56:40.988 064 13117.96 521.55 57035.35 88888.00 2009-03-05 21:56:41.988 064 13118.61 521.42 57035.96 88888.00 2009-03-05 21:56:42.988 064 13117.57 521.55 57035.84 88888.00 2009-03-05 21:56:43.988 064 13117.70 520.56 57035.23 88888.00 2009-03-05 21:56:44.988 064 13117.70 520.68 57035.35 88888.00 2009-03-05 21:56:45.988 064 13116.92 521.55 57036.20 88888.00 2009-03-05 21:56:46.988 064 13117.18 521.05 57035.35 88888.00 2009-03-05 21:56:47.988 064 13117.05 520.81 57035.47 88888.00 2009-03-05 21:56:48.988 064 13117.31 520.31 57034.98 88888.00 2009-03-05 21:56:49.988 064 13117.31 520.56 57035.35 88888.00 2009-03-05 21:56:50.988 064 13117.05 520.31 57034.98 88888.00 2009-03-05 21:56:51.988 064 13117.18 520.56 57035.35 88888.00 2009-03-05 21:56:52.988 064 13117.31 519.94 57035.84 88888.00 2009-03-05 21:56:53.988 064 13116.92 520.06 57035.71 88888.00 2009-03-05 21:56:54.988 064 13116.79 520.19 57035.59 88888.00 2009-03-05 21:56:55.988 064 13116.66 520.68 57035.84 88888.00 2009-03-05 21:56:56.988 064 13117.57 520.19 57035.59 88888.00 2009-03-05 21:56:57.988 064 13116.53 520.43 57036.08 88888.00 2009-03-05 21:56:58.988 064 13116.14 520.19 57036.20 88888.00 2009-03-05 21:56:59.988 064 13116.79 520.31 57035.96 88888.00 2009-03-05 21:57:00.988 064 13116.01 520.31 57035.35 88888.00 2009-03-05 21:57:01.988 064 13116.53 520.31 57035.59 88888.00 2009-03-05 21:57:02.988 064 13116.14 520.93 57035.96 88888.00 2009-03-05 21:57:03.988 064 13116.66 521.42 57035.84 88888.00 2009-03-05 21:57:04.988 064 13116.79 520.68 57035.35 88888.00 2009-03-05 21:57:05.988 064 13116.40 520.31 57035.71 88888.00 2009-03-05 21:57:06.988 064 13117.05 520.68 57035.23 88888.00 2009-03-05 21:57:07.988 064 13116.79 521.05 57035.71 88888.00 2009-03-05 21:57:08.988 064 13116.40 520.31 57035.84 88888.00 2009-03-05 21:57:09.988 064 13117.05 521.80 57035.23 88888.00 2009-03-05 21:57:10.988 064 13116.66 521.30 57035.96 88888.00 2009-03-05 21:57:11.988 064 13117.18 520.81 57035.96 88888.00 2009-03-05 21:57:12.988 064 13116.92 521.42 57035.35 88888.00 2009-03-05 21:57:13.988 064 13117.05 521.55 57036.20 88888.00 2009-03-05 21:57:14.988 064 13117.44 521.42 57036.08 88888.00 2009-03-05 21:57:15.988 064 13118.22 521.55 57035.84 88888.00 2009-03-05 21:57:16.988 064 13117.44 521.92 57036.82 88888.00 2009-03-05 21:57:17.988 064 13117.31 522.79 57036.94 88888.00 2009-03-05 21:57:18.988 064 13117.31 522.54 57036.33 88888.00 2009-03-05 21:57:19.988 064 13117.70 521.55 57035.35 88888.00 2009-03-05 21:57:20.988 064 13117.44 522.04 57036.45 88888.00 2009-03-05 21:57:21.988 064 13117.57 522.42 57036.69 88888.00 2009-03-05 21:57:22.988 064 13117.70 522.42 57036.20 88888.00 2009-03-05 21:57:23.988 064 13117.96 523.03 57036.33 88888.00 2009-03-05 21:57:24.988 064 13118.48 523.03 57036.45 88888.00 2009-03-05 21:57:25.988 064 13118.09 522.54 57035.47 88888.00 2009-03-05 21:57:26.988 064 13118.61 523.03 57036.33 88888.00 2009-03-05 21:57:27.988 064 13118.87 522.79 57035.71 88888.00 2009-03-05 21:57:28.988 064 13118.22 522.66 57036.20 88888.00 2009-03-05 21:57:29.988 064 13118.22 522.66 57036.57 88888.00 2009-03-05 21:57:30.988 064 13118.48 523.28 57036.45 88888.00 2009-03-05 21:57:31.988 064 13118.87 523.28 57036.20 88888.00 2009-03-05 21:57:32.988 064 13119.39 523.16 57036.20 88888.00 2009-03-05 21:57:33.988 064 13118.48 523.65 57036.20 88888.00 2009-03-05 21:57:34.988 064 13118.48 523.03 57036.82 88888.00 2009-03-05 21:57:35.988 064 13119.26 523.65 57036.45 88888.00 2009-03-05 21:57:36.988 064 13119.26 523.65 57036.82 88888.00 2009-03-05 21:57:37.988 064 13119.13 523.65 57035.84 88888.00 2009-03-05 21:57:38.988 064 13119.39 523.78 57035.96 88888.00 2009-03-05 21:57:39.988 064 13119.26 523.41 57036.33 88888.00 2009-03-05 21:57:40.988 064 13119.00 523.16 57036.20 88888.00 2009-03-05 21:57:41.988 064 13119.65 523.78 57036.94 88888.00 2009-03-05 21:57:42.988 064 13119.00 523.78 57036.57 88888.00 2009-03-05 21:57:43.988 064 13119.39 523.78 57036.33 88888.00 2009-03-05 21:57:44.988 064 13119.78 523.53 57036.57 88888.00 2009-03-05 21:57:45.988 064 13119.65 524.52 57036.45 88888.00 2009-03-05 21:57:46.988 064 13118.74 524.03 57035.96 88888.00 2009-03-05 21:57:47.988 064 13119.78 523.65 57036.82 88888.00 2009-03-05 21:57:48.988 064 13119.26 523.41 57036.20 88888.00 2009-03-05 21:57:49.988 064 13119.13 524.15 57037.18 88888.00 2009-03-05 21:57:50.988 064 13118.48 524.03 57036.33 88888.00 2009-03-05 21:57:51.988 064 13119.78 524.15 57036.94 88888.00 2009-03-05 21:57:52.988 064 13118.87 523.78 57035.96 88888.00 2009-03-05 21:57:53.988 064 13119.91 523.53 57036.33 88888.00 2009-03-05 21:57:54.988 064 13118.22 523.65 57036.69 88888.00 2009-03-05 21:57:55.988 064 13118.74 522.91 57036.69 88888.00 2009-03-05 21:57:56.988 064 13118.74 523.16 57035.59 88888.00 2009-03-05 21:57:57.988 064 13119.13 523.53 57036.20 88888.00 2009-03-05 21:57:58.988 064 13119.26 523.65 57036.33 88888.00 2009-03-05 21:57:59.988 064 13119.91 523.65 57035.96 88888.00 2009-03-05 21:58:00.988 064 13118.87 523.28 57035.47 88888.00 2009-03-05 21:58:01.988 064 13120.04 522.29 57035.84 88888.00 2009-03-05 21:58:02.988 064 13119.13 522.79 57035.71 88888.00 2009-03-05 21:58:03.988 064 13119.78 523.03 57035.96 88888.00 2009-03-05 21:58:04.988 064 13119.52 522.79 57035.71 88888.00 2009-03-05 21:58:05.988 064 13119.26 522.79 57036.08 88888.00 2009-03-05 21:58:06.988 064 13120.04 522.91 57036.08 88888.00 2009-03-05 21:58:07.988 064 13119.78 522.42 57036.20 88888.00 2009-03-05 21:58:08.988 064 13119.91 522.29 57036.08 88888.00 2009-03-05 21:58:09.988 064 13119.65 522.54 57035.96 88888.00 2009-03-05 21:58:10.988 064 13119.52 522.42 57035.71 88888.00 2009-03-05 21:58:11.988 064 13119.52 522.04 57035.96 88888.00 2009-03-05 21:58:12.988 064 13119.78 522.42 57035.84 88888.00 2009-03-05 21:58:13.988 064 13120.82 522.42 57036.20 88888.00 2009-03-05 21:58:14.988 064 13120.04 522.79 57035.71 88888.00 2009-03-05 21:58:15.988 064 13119.78 522.42 57036.45 88888.00 2009-03-05 21:58:16.988 064 13120.04 522.42 57036.20 88888.00 2009-03-05 21:58:17.988 064 13120.56 522.04 57035.47 88888.00 2009-03-05 21:58:18.988 064 13119.65 521.92 57034.74 88888.00 2009-03-05 21:58:19.988 064 13119.91 522.66 57036.45 88888.00 2009-03-05 21:58:20.988 064 13119.65 523.16 57036.08 88888.00 2009-03-05 21:58:21.988 064 13120.56 523.28 57034.86 88888.00 2009-03-05 21:58:22.988 064 13119.65 523.28 57036.33 88888.00 2009-03-05 21:58:23.988 064 13120.17 523.90 57036.45 88888.00 2009-03-05 21:58:24.988 064 13120.30 523.65 57036.45 88888.00 2009-03-05 21:58:25.988 064 13120.30 523.65 57036.08 88888.00 2009-03-05 21:58:26.988 064 13120.17 523.41 57036.08 88888.00 2009-03-05 21:58:27.988 064 13119.26 523.53 57036.33 88888.00 2009-03-05 21:58:28.988 064 13119.78 524.15 57036.20 88888.00 2009-03-05 21:58:29.988 064 13119.78 524.03 57035.84 88888.00 2009-03-05 21:58:30.988 064 13120.04 523.90 57035.96 88888.00 2009-03-05 21:58:31.988 064 13120.04 524.52 57036.20 88888.00 2009-03-05 21:58:32.988 064 13120.30 525.02 57036.20 88888.00 2009-03-05 21:58:33.988 064 13120.04 524.40 57035.71 88888.00 2009-03-05 21:58:34.988 064 13119.65 525.14 57035.59 88888.00 2009-03-05 21:58:35.988 064 13119.52 524.27 57036.20 88888.00 2009-03-05 21:58:36.988 064 13119.65 525.14 57036.20 88888.00 2009-03-05 21:58:37.988 064 13119.91 524.15 57035.84 88888.00 2009-03-05 21:58:38.988 064 13119.52 525.39 57036.08 88888.00 2009-03-05 21:58:39.988 064 13120.95 524.89 57036.45 88888.00 2009-03-05 21:58:40.988 064 13120.17 524.89 57035.96 88888.00 2009-03-05 21:58:41.988 064 13119.78 525.14 57035.71 88888.00 2009-03-05 21:58:42.988 064 13119.52 525.64 57035.96 88888.00 2009-03-05 21:58:43.988 064 13120.43 525.76 57035.59 88888.00 2009-03-05 21:58:44.988 064 13120.04 525.39 57035.59 88888.00 2009-03-05 21:58:45.988 064 13119.91 526.01 57035.59 88888.00 2009-03-05 21:58:46.988 064 13120.04 525.39 57035.96 88888.00 2009-03-05 21:58:47.988 064 13120.43 524.77 57035.47 88888.00 2009-03-05 21:58:48.988 064 13120.56 525.88 57035.59 88888.00 2009-03-05 21:58:49.988 064 13121.21 526.01 57035.71 88888.00 2009-03-05 21:58:50.988 064 13120.56 525.88 57035.84 88888.00 2009-03-05 21:58:51.988 064 13120.30 525.88 57035.84 88888.00 2009-03-05 21:58:52.988 064 13120.56 525.64 57035.84 88888.00 2009-03-05 21:58:53.988 064 13120.56 525.64 57035.35 88888.00 2009-03-05 21:58:54.988 064 13120.56 525.76 57035.84 88888.00 2009-03-05 21:58:55.988 064 13120.95 525.39 57035.71 88888.00 2009-03-05 21:58:56.988 064 13120.69 525.51 57035.71 88888.00 2009-03-05 21:58:57.988 064 13121.08 526.01 57036.45 88888.00 2009-03-05 21:58:58.988 064 13120.82 525.51 57035.47 88888.00 2009-03-05 21:58:59.988 064 13120.30 525.88 57035.84 88888.00 2009-03-05 21:59:00.988 064 13120.82 525.76 57035.35 88888.00 2009-03-05 21:59:01.988 064 13120.43 525.51 57035.11 88888.00 2009-03-05 21:59:02.988 064 13120.82 525.39 57035.96 88888.00 2009-03-05 21:59:03.988 064 13120.95 525.14 57035.35 88888.00 2009-03-05 21:59:04.988 064 13120.30 525.26 57036.08 88888.00 2009-03-05 21:59:05.988 064 13120.30 526.13 57035.47 88888.00 2009-03-05 21:59:06.988 064 13120.56 525.76 57035.11 88888.00 2009-03-05 21:59:07.988 064 13120.56 525.14 57035.35 88888.00 2009-03-05 21:59:08.988 064 13120.95 525.76 57035.35 88888.00 2009-03-05 21:59:09.988 064 13119.91 525.39 57035.71 88888.00 2009-03-05 21:59:10.988 064 13120.04 524.40 57035.11 88888.00 2009-03-05 21:59:11.988 064 13119.65 525.51 57036.08 88888.00 2009-03-05 21:59:12.988 064 13119.78 525.26 57035.71 88888.00 2009-03-05 21:59:13.988 064 13120.17 525.02 57035.23 88888.00 2009-03-05 21:59:14.988 064 13119.52 524.52 57035.47 88888.00 2009-03-05 21:59:15.988 064 13119.91 524.52 57035.23 88888.00 2009-03-05 21:59:16.988 064 13119.78 525.02 57035.59 88888.00 2009-03-05 21:59:17.988 064 13119.78 524.15 57035.59 88888.00 2009-03-05 21:59:18.988 064 13120.04 524.52 57035.35 88888.00 2009-03-05 21:59:19.988 064 13120.56 525.02 57034.98 88888.00 2009-03-05 21:59:20.988 064 13120.30 524.77 57034.74 88888.00 2009-03-05 21:59:21.988 064 13119.91 524.89 57035.47 88888.00 2009-03-05 21:59:22.988 064 13119.52 524.77 57035.47 88888.00 2009-03-05 21:59:23.988 064 13119.13 524.52 57035.23 88888.00 2009-03-05 21:59:24.988 064 13119.91 524.89 57036.08 88888.00 2009-03-05 21:59:25.988 064 13120.04 524.27 57035.71 88888.00 2009-03-05 21:59:26.988 064 13119.78 524.77 57035.59 88888.00 2009-03-05 21:59:27.988 064 13119.91 525.02 57035.47 88888.00 2009-03-05 21:59:28.988 064 13119.91 524.52 57035.84 88888.00 2009-03-05 21:59:29.988 064 13118.22 524.52 57035.47 88888.00 2009-03-05 21:59:30.988 064 13119.00 524.52 57035.23 88888.00 2009-03-05 21:59:31.988 064 13119.26 524.27 57035.47 88888.00 2009-03-05 21:59:32.988 064 13119.13 523.90 57035.11 88888.00 2009-03-05 21:59:33.988 064 13120.17 524.27 57035.47 88888.00 2009-03-05 21:59:34.988 064 13118.87 523.90 57035.47 88888.00 2009-03-05 21:59:35.988 064 13118.48 523.78 57035.59 88888.00 2009-03-05 21:59:36.988 064 13118.74 523.65 57035.23 88888.00 2009-03-05 21:59:37.988 064 13119.00 523.65 57035.59 88888.00 2009-03-05 21:59:38.988 064 13119.26 523.90 57035.47 88888.00 2009-03-05 21:59:39.988 064 13117.96 523.90 57035.35 88888.00 2009-03-05 21:59:40.988 064 13119.13 523.65 57035.23 88888.00 2009-03-05 21:59:41.988 064 13118.87 524.03 57035.47 88888.00 2009-03-05 21:59:42.988 064 13118.48 523.65 57035.47 88888.00 2009-03-05 21:59:43.988 064 13119.26 523.41 57035.84 88888.00 2009-03-05 21:59:44.988 064 13117.83 524.15 57035.96 88888.00 2009-03-05 21:59:45.988 064 13118.48 524.15 57035.96 88888.00 2009-03-05 21:59:46.988 064 13118.87 523.90 57036.69 88888.00 2009-03-05 21:59:47.988 064 13118.48 523.65 57035.35 88888.00 2009-03-05 21:59:48.988 064 13118.74 523.28 57035.84 88888.00 2009-03-05 21:59:49.988 064 13119.13 523.53 57036.33 88888.00 2009-03-05 21:59:50.988 064 13118.22 523.41 57035.71 88888.00 2009-03-05 21:59:51.988 064 13118.35 524.15 57036.33 88888.00 2009-03-05 21:59:52.988 064 13118.87 523.41 57036.33 88888.00 2009-03-05 21:59:53.988 064 13118.61 523.53 57035.84 88888.00 2009-03-05 21:59:54.988 064 13118.22 523.78 57035.84 88888.00 2009-03-05 21:59:55.988 064 13118.35 523.90 57035.71 88888.00 2009-03-05 22:00:00.988 064 13118.35 523.53 57036.33 88888.00 2009-03-05 22:00:01.988 064 13119.13 524.03 57036.82 88888.00 2009-03-05 22:00:02.988 064 13119.00 523.65 57036.08 88888.00 2009-03-05 22:00:03.988 064 13119.13 523.16 57036.45 88888.00 2009-03-05 22:00:04.988 064 13119.26 523.90 57035.71 88888.00 2009-03-05 22:00:05.988 064 13118.22 524.27 57036.45 88888.00 2009-03-05 22:00:06.988 064 13119.26 523.65 57036.33 88888.00 2009-03-05 22:00:07.988 064 13119.78 524.03 57037.18 88888.00 2009-03-05 22:00:08.988 064 13119.13 524.15 57036.20 88888.00 2009-03-05 22:00:09.988 064 13119.65 523.90 57036.82 88888.00 2009-03-05 22:00:10.988 064 13119.91 523.90 57036.33 88888.00 2009-03-05 22:00:11.988 064 13119.91 523.90 57036.20 88888.00 2009-03-05 22:00:12.988 064 13119.52 524.40 57036.08 88888.00 2009-03-05 22:00:13.988 064 13120.04 524.27 57036.45 88888.00 2009-03-05 22:00:14.988 064 13120.56 524.03 57037.06 88888.00 2009-03-05 22:00:15.988 064 13120.30 524.40 57037.18 88888.00 2009-03-05 22:00:16.988 064 13120.56 524.52 57036.20 88888.00 2009-03-05 22:00:17.988 064 13120.30 524.52 57036.08 88888.00 2009-03-05 22:00:18.988 064 13120.17 524.27 57037.06 88888.00 2009-03-05 22:00:19.988 064 13120.43 524.89 57037.18 88888.00 2009-03-05 22:00:20.988 064 13120.95 524.15 57037.79 88888.00 2009-03-05 22:00:21.988 064 13120.56 524.15 57037.18 88888.00 2009-03-05 22:00:22.988 064 13120.95 524.15 57036.69 88888.00 2009-03-05 22:00:23.988 064 13120.43 524.27 57036.94 88888.00 2009-03-05 22:00:24.988 064 13120.95 523.78 57036.94 88888.00 2009-03-05 22:00:25.988 064 13120.56 524.27 57037.43 88888.00 2009-03-05 22:00:26.988 064 13120.56 524.15 57037.55 88888.00 2009-03-05 22:00:27.988 064 13120.56 524.40 57037.06 88888.00 2009-03-05 22:00:28.988 064 13121.21 524.40 57037.55 88888.00 2009-03-05 22:00:29.988 064 13120.69 524.03 57037.30 88888.00 2009-03-05 22:00:30.988 064 13121.08 523.53 57037.43 88888.00 2009-03-05 22:00:31.988 064 13120.95 523.53 57037.18 88888.00 2009-03-05 22:00:32.988 064 13120.95 523.03 57037.30 88888.00 2009-03-05 22:00:33.988 064 13120.95 523.65 57037.67 88888.00 2009-03-05 22:00:34.988 064 13120.56 523.28 57037.30 88888.00 2009-03-05 22:00:35.988 064 13120.56 523.03 57037.91 88888.00 2009-03-05 22:00:36.988 064 13120.30 522.54 57037.55 88888.00 2009-03-05 22:00:37.988 064 13119.52 523.03 57037.55 88888.00 2009-03-05 22:00:38.988 064 13120.69 522.54 57037.30 88888.00 2009-03-05 22:00:39.988 064 13119.78 522.17 57037.43 88888.00 2009-03-05 22:00:40.988 064 13120.43 522.29 57037.55 88888.00 2009-03-05 22:00:41.988 064 13119.91 522.29 57037.18 88888.00 2009-03-05 22:00:42.988 064 13119.52 521.80 57037.06 88888.00 2009-03-05 22:00:43.988 064 13120.17 521.92 57037.30 88888.00 2009-03-05 22:00:44.988 064 13120.17 522.42 57036.94 88888.00 2009-03-05 22:00:45.988 064 13119.91 522.17 57037.43 88888.00 2009-03-05 22:00:46.988 064 13120.04 521.80 57037.67 88888.00 2009-03-05 22:00:47.988 064 13119.52 521.67 57037.30 88888.00 2009-03-05 22:00:48.988 064 13120.04 521.55 57036.45 88888.00 2009-03-05 22:00:49.988 064 13118.61 521.42 57037.18 88888.00 2009-03-05 22:00:50.988 064 13119.52 521.42 57036.94 88888.00 2009-03-05 22:00:51.988 064 13119.52 521.67 57036.82 88888.00 2009-03-05 22:00:52.988 064 13119.52 521.42 57037.30 88888.00 2009-03-05 22:00:53.988 064 13119.26 521.05 57036.57 88888.00 2009-03-05 22:00:54.988 064 13119.00 520.68 57036.20 88888.00 2009-03-05 22:00:55.988 064 13118.74 520.68 57036.69 88888.00 2009-03-05 22:00:56.988 064 13118.48 521.18 57036.82 88888.00 2009-03-05 22:00:57.988 064 13119.26 521.67 57036.45 88888.00 2009-03-05 22:00:58.988 064 13119.26 521.18 57037.30 88888.00 2009-03-05 22:00:59.988 064 13119.13 521.55 57037.18 88888.00 2009-03-05 22:01:00.988 064 13118.09 521.92 57036.20 88888.00 2009-03-05 22:01:01.988 064 13118.35 521.80 57036.57 88888.00 2009-03-05 22:01:02.988 064 13118.22 522.17 57036.57 88888.00 2009-03-05 22:01:03.988 064 13118.87 521.67 57036.45 88888.00 2009-03-05 22:01:04.988 064 13118.61 521.67 57036.33 88888.00 2009-03-05 22:01:05.988 064 13118.09 521.18 57036.45 88888.00 2009-03-05 22:01:06.988 064 13118.35 521.30 57036.69 88888.00 2009-03-05 22:01:07.988 064 13118.22 521.67 57036.20 88888.00 2009-03-05 22:01:08.988 064 13117.70 521.92 57036.20 88888.00 2009-03-05 22:01:09.988 064 13118.09 522.04 57036.45 88888.00 2009-03-05 22:01:10.988 064 13118.61 522.54 57036.33 88888.00 2009-03-05 22:01:11.988 064 13119.00 522.29 57036.08 88888.00 2009-03-05 22:01:12.988 064 13117.96 521.92 57035.84 88888.00 2009-03-05 22:01:13.988 064 13117.83 522.17 57036.45 88888.00 2009-03-05 22:01:14.988 064 13117.96 522.29 57036.33 88888.00 2009-03-05 22:01:15.988 064 13118.22 522.66 57036.33 88888.00 2009-03-05 22:01:16.988 064 13118.74 523.28 57036.08 88888.00 2009-03-05 22:01:17.988 064 13117.96 523.65 57035.59 88888.00 2009-03-05 22:01:18.988 064 13118.74 522.91 57036.08 88888.00 2009-03-05 22:01:19.988 064 13118.35 523.78 57036.20 88888.00 2009-03-05 22:01:20.988 064 13118.48 524.27 57036.33 88888.00 2009-03-05 22:01:21.988 064 13118.22 523.28 57036.57 88888.00 2009-03-05 22:01:22.988 064 13119.00 523.41 57035.96 88888.00 2009-03-05 22:01:23.988 064 13118.74 523.78 57036.45 88888.00 2009-03-05 22:01:24.988 064 13118.35 523.90 57035.84 88888.00 2009-03-05 22:01:25.988 064 13118.09 523.53 57035.71 88888.00 2009-03-05 22:01:26.988 064 13118.35 524.52 57035.59 88888.00 2009-03-05 22:01:27.988 064 13118.74 524.15 57035.96 88888.00 2009-03-05 22:01:28.988 064 13118.87 524.15 57035.35 88888.00 2009-03-05 22:01:29.988 064 13118.61 523.90 57036.20 88888.00 2009-03-05 22:01:30.988 064 13119.00 524.03 57036.33 88888.00 2009-03-05 22:01:31.988 064 13117.70 524.03 57036.20 88888.00 2009-03-05 22:01:32.988 064 13118.22 524.03 57035.84 88888.00 2009-03-05 22:01:33.988 064 13118.48 524.40 57036.45 88888.00 2009-03-05 22:01:34.988 064 13118.61 522.66 57035.71 88888.00 2009-03-05 22:01:35.988 064 13117.83 524.03 57035.84 88888.00 2009-03-05 22:01:36.988 064 13117.70 523.90 57035.71 88888.00 2009-03-05 22:01:37.988 064 13118.35 524.40 57036.08 88888.00 2009-03-05 22:01:38.988 064 13118.61 524.40 57036.08 88888.00 2009-03-05 22:01:39.988 064 13118.22 524.27 57035.23 88888.00 2009-03-05 22:01:40.988 064 13117.57 523.41 57036.08 88888.00 2009-03-05 22:01:41.988 064 13117.96 524.15 57035.47 88888.00 2009-03-05 22:01:42.988 064 13118.48 523.53 57035.71 88888.00 2009-03-05 22:01:43.988 064 13117.96 524.15 57035.35 88888.00 2009-03-05 22:01:44.988 064 13117.70 523.16 57035.47 88888.00 2009-03-05 22:01:45.988 064 13118.22 523.65 57036.08 88888.00 2009-03-05 22:01:46.988 064 13118.09 523.28 57035.84 88888.00 2009-03-05 22:01:47.988 064 13118.48 523.90 57035.23 88888.00 2009-03-05 22:01:48.988 064 13117.96 524.03 57035.84 88888.00 2009-03-05 22:01:49.988 064 13118.61 523.65 57035.59 88888.00 2009-03-05 22:01:50.988 064 13118.09 523.90 57035.84 88888.00 2009-03-05 22:01:51.988 064 13119.26 523.53 57035.59 88888.00 2009-03-05 22:01:52.988 064 13118.61 523.16 57035.35 88888.00 2009-03-05 22:01:53.988 064 13119.52 523.41 57035.84 88888.00 2009-03-05 22:01:54.988 064 13118.22 523.90 57035.59 88888.00 2009-03-05 22:01:55.988 064 13118.35 523.65 57035.59 88888.00 2009-03-05 22:01:56.988 064 13119.00 523.78 57035.71 88888.00 2009-03-05 22:01:57.988 064 13119.13 523.28 57036.45 88888.00 2009-03-05 22:01:58.988 064 13118.74 524.15 57035.47 88888.00 2009-03-05 22:01:59.988 064 13119.00 524.77 57035.35 88888.00 2009-03-05 22:02:00.988 064 13118.48 523.65 57035.96 88888.00 2009-03-05 22:02:01.988 064 13118.87 524.03 57036.57 88888.00 2009-03-05 22:02:02.988 064 13118.61 524.03 57035.96 88888.00 2009-03-05 22:02:03.988 064 13119.26 524.27 57036.20 88888.00 2009-03-05 22:02:04.988 064 13118.48 524.03 57036.45 88888.00 2009-03-05 22:02:05.988 064 13119.13 524.40 57036.20 88888.00 2009-03-05 22:02:06.988 064 13119.00 524.40 57035.96 88888.00 2009-03-05 22:02:07.988 064 13118.74 524.40 57035.71 88888.00 2009-03-05 22:02:08.988 064 13118.35 525.14 57035.59 88888.00 2009-03-05 22:02:09.988 064 13119.39 524.52 57035.71 88888.00 2009-03-05 22:02:10.988 064 13118.74 525.14 57035.84 88888.00 2009-03-05 22:02:11.988 064 13119.52 525.39 57036.20 88888.00 2009-03-05 22:02:12.988 064 13118.87 525.26 57035.71 88888.00 2009-03-05 22:02:13.988 064 13119.39 525.02 57035.84 88888.00 2009-03-05 22:02:14.988 064 13119.00 525.88 57036.33 88888.00 2009-03-05 22:02:15.988 064 13119.78 525.02 57036.20 88888.00 2009-03-05 22:02:16.988 064 13119.91 524.77 57036.08 88888.00 2009-03-05 22:02:17.988 064 13119.26 525.02 57035.71 88888.00 2009-03-05 22:02:18.988 064 13118.61 525.14 57036.08 88888.00 2009-03-05 22:02:19.988 064 13119.91 526.01 57035.84 88888.00 2009-03-05 22:02:20.988 064 13119.65 525.39 57035.35 88888.00 2009-03-05 22:02:21.988 064 13120.43 525.14 57035.71 88888.00 2009-03-05 22:02:22.988 064 13119.65 525.14 57035.84 88888.00 2009-03-05 22:02:23.988 064 13120.30 525.51 57035.47 88888.00 2009-03-05 22:02:24.988 064 13120.17 525.26 57035.59 88888.00 2009-03-05 22:02:25.988 064 13120.30 524.77 57035.35 88888.00 2009-03-05 22:02:26.988 064 13120.30 525.64 57035.23 88888.00 2009-03-05 22:02:27.988 064 13120.30 525.14 57035.59 88888.00 2009-03-05 22:02:28.988 064 13120.56 525.51 57035.96 88888.00 2009-03-05 22:02:29.988 064 13120.56 525.39 57035.71 88888.00 2009-03-05 22:02:30.988 064 13121.34 524.77 57036.33 88888.00 2009-03-05 22:02:31.988 064 13121.34 526.13 57035.35 88888.00 2009-03-05 22:02:32.988 064 13120.95 525.51 57035.96 88888.00 2009-03-05 22:02:33.988 064 13121.21 525.39 57036.45 88888.00 2009-03-05 22:02:34.988 064 13120.95 525.02 57036.45 88888.00 2009-03-05 22:02:35.988 064 13120.56 525.88 57036.45 88888.00 2009-03-05 22:02:36.988 064 13121.34 525.76 57036.08 88888.00 2009-03-05 22:02:37.988 064 13121.34 525.26 57036.08 88888.00 2009-03-05 22:02:38.988 064 13121.21 526.13 57036.08 88888.00 2009-03-05 22:02:39.988 064 13121.21 526.01 57036.45 88888.00 2009-03-05 22:02:40.988 064 13121.60 525.76 57035.71 88888.00 2009-03-05 22:02:41.988 064 13121.60 525.51 57036.20 88888.00 2009-03-05 22:02:42.988 064 13121.34 526.13 57035.96 88888.00 2009-03-05 22:02:43.988 064 13121.73 526.13 57035.71 88888.00 2009-03-05 22:02:44.988 064 13121.86 526.01 57036.45 88888.00 2009-03-05 22:02:45.988 064 13121.73 525.88 57035.84 88888.00 2009-03-05 22:02:46.988 064 13121.34 525.88 57035.84 88888.00 2009-03-05 22:02:47.988 064 13121.99 526.13 57036.20 88888.00 2009-03-05 22:02:48.988 064 13122.64 526.13 57036.45 88888.00 2009-03-05 22:02:49.988 064 13122.51 525.88 57035.96 88888.00 2009-03-05 22:02:50.988 064 13122.12 526.13 57036.57 88888.00 2009-03-05 22:02:51.988 064 13122.51 526.01 57036.20 88888.00 2009-03-05 22:02:52.988 064 13123.16 525.76 57036.69 88888.00 2009-03-05 22:02:53.988 064 13122.90 525.88 57037.06 88888.00 2009-03-05 22:02:54.988 064 13123.29 526.50 57037.06 88888.00 2009-03-05 22:02:55.988 064 13122.77 525.76 57036.69 88888.00 2009-03-05 22:02:56.988 064 13122.90 526.13 57036.82 88888.00 2009-03-05 22:02:57.988 064 13122.64 525.76 57036.33 88888.00 2009-03-05 22:02:58.988 064 13123.29 525.39 57036.20 88888.00 2009-03-05 22:02:59.988 064 13123.81 526.01 57036.94 88888.00 2009-03-05 22:03:00.988 064 13122.77 526.01 57037.18 88888.00 2009-03-05 22:03:01.988 064 13122.77 526.13 57036.94 88888.00 2009-03-05 22:03:02.988 064 13123.42 526.38 57036.94 88888.00 2009-03-05 22:03:03.988 064 13123.68 526.38 57037.30 88888.00 2009-03-05 22:03:04.988 064 13123.81 526.01 57036.69 88888.00 2009-03-05 22:03:05.988 064 13123.81 526.75 57037.06 88888.00 2009-03-05 22:03:06.988 064 13123.55 526.25 57036.94 88888.00 2009-03-05 22:03:07.988 064 13124.46 526.50 57036.20 88888.00 2009-03-05 22:03:08.988 064 13123.55 526.25 57036.94 88888.00 2009-03-05 22:03:09.988 064 13123.42 527.12 57036.82 88888.00 2009-03-05 22:03:10.988 064 13124.20 526.38 57036.69 88888.00 2009-03-05 22:03:11.988 064 13123.81 526.63 57037.06 88888.00 2009-03-05 22:03:12.988 064 13123.29 526.75 57037.06 88888.00 2009-03-05 22:03:13.988 064 13123.55 526.87 57037.18 88888.00 2009-03-05 22:03:14.988 064 13123.55 526.13 57037.18 88888.00 2009-03-05 22:03:15.988 064 13123.42 526.50 57036.94 88888.00 2009-03-05 22:03:16.988 064 13123.29 527.12 57038.04 88888.00 2009-03-05 22:03:17.988 064 13123.16 526.63 57036.69 88888.00 2009-03-05 22:03:18.988 064 13123.29 526.75 57036.82 88888.00 2009-03-05 22:03:19.988 064 13123.16 526.13 57036.94 88888.00 2009-03-05 22:03:20.988 064 13122.90 526.50 57036.82 88888.00 2009-03-05 22:03:21.988 064 13123.29 527.37 57037.43 88888.00 2009-03-05 22:03:22.988 064 13122.64 526.50 57037.30 88888.00 2009-03-05 22:03:23.988 064 13122.38 526.38 57037.06 88888.00 2009-03-05 22:03:24.988 064 13123.16 526.38 57037.06 88888.00 2009-03-05 22:03:25.988 064 13122.77 526.38 57037.55 88888.00 2009-03-05 22:03:26.988 064 13122.51 525.76 57037.18 88888.00 2009-03-05 22:03:27.988 064 13122.25 526.25 57037.18 88888.00 2009-03-05 22:03:28.988 064 13122.51 526.25 57037.67 88888.00 2009-03-05 22:03:29.988 064 13122.51 525.26 57037.91 88888.00 2009-03-05 22:03:30.988 064 13122.38 525.76 57037.43 88888.00 2009-03-05 22:03:31.988 064 13122.64 525.02 57036.82 88888.00 2009-03-05 22:03:32.988 064 13122.64 525.26 57036.94 88888.00 2009-03-05 22:03:33.988 064 13122.25 525.51 57036.94 88888.00 2009-03-05 22:03:34.988 064 13122.12 525.64 57037.30 88888.00 2009-03-05 22:03:35.988 064 13121.99 525.51 57036.57 88888.00 2009-03-05 22:03:36.988 064 13122.12 524.03 57036.69 88888.00 2009-03-05 22:03:37.988 064 13121.99 525.02 57036.94 88888.00 2009-03-05 22:03:38.988 064 13121.99 524.15 57036.69 88888.00 2009-03-05 22:03:39.988 064 13121.73 525.14 57036.45 88888.00 2009-03-05 22:03:40.988 064 13121.34 524.89 57036.82 88888.00 2009-03-05 22:03:41.988 064 13121.73 524.40 57036.45 88888.00 2009-03-05 22:03:42.988 064 13121.34 524.40 57037.18 88888.00 2009-03-05 22:03:43.988 064 13121.08 524.64 57036.45 88888.00 2009-03-05 22:03:44.988 064 13120.95 524.15 57036.82 88888.00 2009-03-05 22:03:45.988 064 13121.21 524.03 57036.82 88888.00 2009-03-05 22:03:46.988 064 13120.56 524.27 57036.45 88888.00 2009-03-05 22:03:47.988 064 13120.82 523.90 57036.69 88888.00 2009-03-05 22:03:48.988 064 13120.30 524.52 57036.57 88888.00 2009-03-05 22:03:49.988 064 13120.04 524.03 57036.69 88888.00 2009-03-05 22:03:50.988 064 13119.78 523.16 57036.57 88888.00 2009-03-05 22:03:51.988 064 13119.91 523.90 57036.08 88888.00 2009-03-05 22:03:52.988 064 13120.04 524.15 57036.57 88888.00 2009-03-05 22:03:53.988 064 13120.04 524.15 57036.57 88888.00 2009-03-05 22:03:54.988 064 13120.56 523.16 57036.20 88888.00 2009-03-05 22:03:55.988 064 13120.17 524.27 57036.33 88888.00 2009-03-05 22:03:56.988 064 13119.39 524.03 57037.18 88888.00 2009-03-05 22:03:57.988 064 13119.13 524.03 57036.20 88888.00 2009-03-05 22:03:58.988 064 13119.13 524.27 57035.96 88888.00 2009-03-05 22:03:59.988 064 13119.00 523.16 57036.08 88888.00 2009-03-05 22:04:00.988 064 13119.00 523.41 57036.20 88888.00 2009-03-05 22:04:01.988 064 13119.52 523.78 57036.20 88888.00 2009-03-05 22:04:02.988 064 13118.22 522.42 57036.33 88888.00 2009-03-05 22:04:03.988 064 13119.13 523.41 57036.20 88888.00 2009-03-05 22:04:04.988 064 13119.65 522.91 57037.06 88888.00 2009-03-05 22:04:05.988 064 13118.22 522.42 57035.84 88888.00 2009-03-05 22:04:06.988 064 13119.00 522.79 57036.20 88888.00 2009-03-05 22:04:07.988 064 13118.09 522.91 57035.59 88888.00 2009-03-05 22:04:08.988 064 13118.22 522.91 57036.45 88888.00 2009-03-05 22:04:09.988 064 13118.87 522.42 57035.71 88888.00 2009-03-05 22:04:10.988 064 13118.09 522.17 57035.47 88888.00 2009-03-05 22:04:11.988 064 13117.18 522.91 57035.71 88888.00 2009-03-05 22:04:12.988 064 13118.48 521.92 57037.30 88888.00 2009-03-05 22:04:13.988 064 13117.44 522.04 57035.96 88888.00 2009-03-05 22:04:14.988 064 13117.70 521.80 57035.96 88888.00 2009-03-05 22:04:15.988 064 13117.44 521.67 57036.45 88888.00 2009-03-05 22:04:16.988 064 13117.83 521.92 57036.08 88888.00 2009-03-05 22:04:17.988 064 13118.22 522.17 57036.45 88888.00 2009-03-05 22:04:18.988 064 13117.44 522.04 57036.82 88888.00 2009-03-05 22:04:19.988 064 13116.79 521.42 57036.33 88888.00 2009-03-05 22:04:20.988 064 13116.66 522.17 57036.57 88888.00 2009-03-05 22:04:21.988 064 13117.70 521.42 57035.35 88888.00 2009-03-05 22:04:22.988 064 13117.44 522.04 57035.71 88888.00 2009-03-05 22:04:23.988 064 13117.44 521.05 57035.59 88888.00 2009-03-05 22:04:24.988 064 13117.31 521.42 57036.45 88888.00 2009-03-05 22:04:25.988 064 13117.31 521.92 57036.08 88888.00 2009-03-05 22:04:26.988 064 13116.79 521.42 57036.69 88888.00 2009-03-05 22:04:27.988 064 13117.18 521.67 57036.33 88888.00 2009-03-05 22:04:28.988 064 13117.05 521.80 57035.71 88888.00 2009-03-05 22:04:29.988 064 13117.18 521.80 57036.20 88888.00 2009-03-05 22:04:30.988 064 13117.44 521.92 57036.33 88888.00 2009-03-05 22:04:31.988 064 13117.05 521.55 57036.08 88888.00 2009-03-05 22:04:32.988 064 13117.57 521.92 57035.96 88888.00 2009-03-05 22:04:33.988 064 13117.57 521.80 57035.35 88888.00 2009-03-05 22:04:34.988 064 13118.09 522.04 57035.96 88888.00 2009-03-05 22:04:35.988 064 13117.05 521.80 57035.84 88888.00 2009-03-05 22:04:36.988 064 13117.57 521.92 57036.20 88888.00 2009-03-05 22:04:37.988 064 13118.61 521.92 57035.71 88888.00 2009-03-05 22:04:38.988 064 13118.22 522.04 57035.35 88888.00 2009-03-05 22:04:39.988 064 13118.22 522.29 57036.33 88888.00 2009-03-05 22:04:40.988 064 13118.74 522.04 57035.71 88888.00 2009-03-05 22:04:41.988 064 13118.74 521.42 57035.84 88888.00 2009-03-05 22:04:42.988 064 13119.00 521.42 57035.84 88888.00 2009-03-05 22:04:43.988 064 13118.74 521.92 57036.45 88888.00 2009-03-05 22:04:44.988 064 13118.87 522.17 57036.45 88888.00 2009-03-05 22:04:45.988 064 13119.00 522.17 57036.94 88888.00 2009-03-05 22:04:46.988 064 13119.26 521.80 57036.20 88888.00 2009-03-05 22:04:47.988 064 13119.00 522.17 57036.20 88888.00 2009-03-05 22:04:48.988 064 13119.52 522.42 57036.33 88888.00 2009-03-05 22:04:49.988 064 13120.30 523.03 57036.94 88888.00 2009-03-05 22:04:50.988 064 13119.91 522.42 57036.69 88888.00 2009-03-05 22:04:51.988 064 13120.17 522.42 57036.69 88888.00 2009-03-05 22:04:52.988 064 13120.43 522.04 57036.33 88888.00 2009-03-05 22:04:53.988 064 13120.30 523.28 57036.82 88888.00 2009-03-05 22:04:54.988 064 13120.30 522.79 57037.06 88888.00 2009-03-05 22:04:55.988 064 13120.30 523.53 57036.45 88888.00 2009-03-05 22:04:56.988 064 13120.17 523.03 57036.33 88888.00 2009-03-05 22:04:57.988 064 13119.91 523.41 57036.82 88888.00 2009-03-05 22:04:58.988 064 13120.30 523.53 57036.45 88888.00 2009-03-05 22:04:59.988 064 13119.91 523.16 57036.69 88888.00 2009-03-05 22:05:00.988 064 13121.08 522.91 57036.69 88888.00 2009-03-05 22:05:01.988 064 13121.21 524.03 57037.43 88888.00 2009-03-05 22:05:02.988 064 13121.47 523.16 57036.57 88888.00 2009-03-05 22:05:03.988 064 13121.47 523.65 57037.18 88888.00 2009-03-05 22:05:04.988 064 13121.21 523.03 57036.45 88888.00 2009-03-05 22:05:05.988 064 13120.43 523.78 57036.69 88888.00 2009-03-05 22:05:06.988 064 13121.34 523.28 57037.06 88888.00 2009-03-05 22:05:07.988 064 13121.21 523.90 57036.69 88888.00 2009-03-05 22:05:08.988 064 13121.34 523.78 57037.06 88888.00 2009-03-05 22:05:09.988 064 13122.12 523.41 57036.45 88888.00 2009-03-05 22:05:10.988 064 13121.60 523.78 57036.82 88888.00 2009-03-05 22:05:11.988 064 13121.47 523.65 57036.69 88888.00 2009-03-05 22:05:12.988 064 13121.47 523.90 57037.18 88888.00 2009-03-05 22:05:13.988 064 13121.99 524.27 57037.18 88888.00 2009-03-05 22:05:14.988 064 13121.47 523.78 57036.69 88888.00 2009-03-05 22:05:15.988 064 13121.34 524.52 57036.57 88888.00 2009-03-05 22:05:16.988 064 13122.38 524.03 57037.30 88888.00 2009-03-05 22:05:17.988 064 13122.25 523.53 57036.82 88888.00 2009-03-05 22:05:18.988 064 13122.12 523.78 57036.82 88888.00 2009-03-05 22:05:19.988 064 13122.77 523.65 57037.55 88888.00 2009-03-05 22:05:20.988 064 13122.90 523.90 57036.94 88888.00 2009-03-05 22:05:21.988 064 13122.77 524.03 57036.94 88888.00 2009-03-05 22:05:22.988 064 13122.12 524.40 57037.30 88888.00 2009-03-05 22:05:23.988 064 13122.77 524.03 57036.57 88888.00 2009-03-05 22:05:24.988 064 13123.03 524.64 57037.30 88888.00 2009-03-05 22:05:25.988 064 13122.12 524.15 57037.55 88888.00 2009-03-05 22:05:26.988 064 13122.51 524.89 57036.45 88888.00 2009-03-05 22:05:27.988 064 13122.25 524.64 57036.69 88888.00 2009-03-05 22:05:28.988 064 13123.03 524.52 57036.57 88888.00 2009-03-05 22:05:29.988 064 13123.03 524.64 57037.55 88888.00 2009-03-05 22:05:30.988 064 13123.16 525.26 57036.82 88888.00 2009-03-05 22:05:31.988 064 13123.03 524.89 57036.45 88888.00 2009-03-05 22:05:32.988 064 13122.25 524.27 57037.06 88888.00 2009-03-05 22:05:33.988 064 13123.55 524.77 57036.82 88888.00 2009-03-05 22:05:34.988 064 13123.81 524.40 57037.06 88888.00 2009-03-05 22:05:35.988 064 13123.68 525.02 57037.18 88888.00 2009-03-05 22:05:36.988 064 13123.29 525.26 57036.82 88888.00 2009-03-05 22:05:37.988 064 13123.03 524.89 57036.82 88888.00 2009-03-05 22:05:38.988 064 13122.77 525.39 57036.94 88888.00 2009-03-05 22:05:39.988 064 13123.55 525.26 57036.94 88888.00 2009-03-05 22:05:40.988 064 13122.90 525.51 57037.43 88888.00 2009-03-05 22:05:41.988 064 13123.03 525.02 57036.69 88888.00 2009-03-05 22:05:42.988 064 13122.90 525.02 57037.30 88888.00 2009-03-05 22:05:43.988 064 13123.16 525.02 57036.94 88888.00 2009-03-05 22:05:44.988 064 13123.03 524.52 57036.57 88888.00 2009-03-05 22:05:45.988 064 13122.25 524.89 57037.18 88888.00 2009-03-05 22:05:46.988 064 13121.99 525.88 57036.82 88888.00 2009-03-05 22:05:47.988 064 13122.51 525.26 57036.69 88888.00 2009-03-05 22:05:48.988 064 13121.47 525.26 57036.82 88888.00 2009-03-05 22:05:49.988 064 13122.51 524.89 57036.57 88888.00 2009-03-05 22:05:50.988 064 13122.25 525.14 57036.82 88888.00 2009-03-05 22:05:51.988 064 13121.86 525.39 57036.20 88888.00 2009-03-05 22:05:52.988 064 13121.99 525.26 57036.57 88888.00 2009-03-05 22:05:53.988 064 13122.38 525.88 57037.43 88888.00 2009-03-05 22:05:54.988 064 13122.38 525.14 57037.06 88888.00 2009-03-05 22:05:55.988 064 13120.82 525.14 57036.20 88888.00 2009-03-05 22:05:56.988 064 13121.08 525.02 57036.33 88888.00 2009-03-05 22:05:57.988 064 13121.21 525.26 57036.45 88888.00 2009-03-05 22:05:58.988 064 13121.21 525.39 57036.20 88888.00 2009-03-05 22:05:59.988 064 13121.21 525.26 57035.84 88888.00 2009-03-05 22:06:00.988 064 13120.30 525.64 57035.96 88888.00 2009-03-05 22:06:01.988 064 13120.30 524.77 57036.33 88888.00 2009-03-05 22:06:02.988 064 13120.56 524.89 57036.08 88888.00 2009-03-05 22:06:03.988 064 13120.56 525.14 57035.71 88888.00 2009-03-05 22:06:04.988 064 13120.69 524.52 57035.59 88888.00 2009-03-05 22:06:05.988 064 13121.08 524.52 57035.59 88888.00 2009-03-05 22:06:06.988 064 13120.82 524.40 57035.71 88888.00 2009-03-05 22:06:07.988 064 13120.69 524.77 57035.96 88888.00 2009-03-05 22:06:08.988 064 13120.30 525.02 57035.59 88888.00 2009-03-05 22:06:09.988 064 13120.43 526.01 57034.98 88888.00 2009-03-05 22:06:10.988 064 13119.91 524.89 57035.23 88888.00 2009-03-05 22:06:11.988 064 13120.04 524.77 57034.86 88888.00 2009-03-05 22:06:12.988 064 13120.43 524.89 57035.59 88888.00 2009-03-05 22:06:13.988 064 13119.78 524.77 57035.11 88888.00 2009-03-05 22:06:14.988 064 13120.56 525.39 57035.47 88888.00 2009-03-05 22:06:15.988 064 13120.69 525.14 57035.47 88888.00 2009-03-05 22:06:16.988 064 13120.56 525.26 57035.35 88888.00 2009-03-05 22:06:17.988 064 13120.04 525.51 57035.47 88888.00 2009-03-05 22:06:18.988 064 13119.78 525.26 57035.71 88888.00 2009-03-05 22:06:19.988 064 13120.30 525.14 57035.35 88888.00 2009-03-05 22:06:20.988 064 13119.91 524.40 57035.71 88888.00 2009-03-05 22:06:21.988 064 13120.69 525.02 57035.71 88888.00 2009-03-05 22:06:22.988 064 13119.78 525.02 57036.20 88888.00 2009-03-05 22:06:23.988 064 13120.17 525.02 57035.59 88888.00 2009-03-05 22:06:24.988 064 13120.56 525.14 57035.47 88888.00 2009-03-05 22:06:25.988 064 13120.30 526.25 57035.96 88888.00 2009-03-05 22:06:26.988 064 13119.91 525.39 57035.59 88888.00 2009-03-05 22:06:27.988 064 13120.17 525.64 57035.23 88888.00 2009-03-05 22:06:28.988 064 13120.30 525.64 57035.59 88888.00 2009-03-05 22:06:29.988 064 13120.30 525.76 57035.35 88888.00 2009-03-05 22:06:30.988 064 13120.30 525.64 57034.61 88888.00 2009-03-05 22:06:31.988 064 13120.17 525.26 57035.11 88888.00 2009-03-05 22:06:32.988 064 13119.78 526.13 57035.59 88888.00 2009-03-05 22:06:33.988 064 13119.91 525.64 57035.59 88888.00 2009-03-05 22:06:34.988 064 13119.78 525.26 57034.98 88888.00 2009-03-05 22:06:35.988 064 13120.30 524.89 57035.59 88888.00 2009-03-05 22:06:36.988 064 13119.52 524.89 57035.35 88888.00 2009-03-05 22:06:37.988 064 13118.74 525.14 57034.74 88888.00 2009-03-05 22:06:38.988 064 13119.26 525.26 57034.61 88888.00 2009-03-05 22:06:39.988 064 13119.65 525.64 57035.35 88888.00 2009-03-05 22:06:40.988 064 13120.04 525.14 57035.47 88888.00 2009-03-05 22:06:41.988 064 13119.52 525.14 57036.20 88888.00 2009-03-05 22:06:42.988 064 13119.78 525.39 57035.71 88888.00 2009-03-05 22:06:43.988 064 13119.39 525.26 57035.59 88888.00 2009-03-05 22:06:44.988 064 13119.52 525.02 57035.71 88888.00 2009-03-05 22:06:45.988 064 13119.26 524.64 57035.59 88888.00 2009-03-05 22:06:46.988 064 13119.78 525.14 57035.47 88888.00 2009-03-05 22:06:47.988 064 13119.78 524.40 57035.71 88888.00 2009-03-05 22:06:48.988 064 13119.39 524.27 57035.84 88888.00 2009-03-05 22:06:49.988 064 13118.74 525.26 57035.96 88888.00 2009-03-05 22:06:50.988 064 13119.65 525.76 57035.47 88888.00 2009-03-05 22:06:51.988 064 13119.39 524.89 57035.47 88888.00 2009-03-05 22:06:52.988 064 13119.91 524.40 57035.59 88888.00 2009-03-05 22:06:53.988 064 13120.30 524.27 57035.96 88888.00 2009-03-05 22:06:54.988 064 13119.26 525.02 57035.59 88888.00 2009-03-05 22:06:55.988 064 13119.52 525.14 57036.08 88888.00 2009-03-05 22:06:56.988 064 13119.00 523.90 57035.71 88888.00 2009-03-05 22:06:57.988 064 13120.43 524.52 57035.59 88888.00 2009-03-05 22:06:58.988 064 13119.52 524.40 57036.08 88888.00 2009-03-05 22:06:59.988 064 13119.65 524.27 57035.96 88888.00 2009-03-05 22:07:00.988 064 13119.78 524.89 57035.84 88888.00 2009-03-05 22:07:01.988 064 13119.52 524.89 57036.69 88888.00 2009-03-05 22:07:02.988 064 13119.26 524.64 57036.20 88888.00 2009-03-05 22:07:03.988 064 13119.39 524.77 57036.33 88888.00 2009-03-05 22:07:04.988 064 13119.91 524.64 57035.96 88888.00 2009-03-05 22:07:05.988 064 13119.39 524.40 57036.20 88888.00 2009-03-05 22:07:06.988 064 13119.78 524.77 57035.84 88888.00 2009-03-05 22:07:07.988 064 13119.26 524.40 57035.96 88888.00 2009-03-05 22:07:08.988 064 13119.39 524.52 57036.20 88888.00 2009-03-05 22:07:09.988 064 13119.26 524.77 57036.45 88888.00 2009-03-05 22:07:10.988 064 13119.78 524.77 57036.45 88888.00 2009-03-05 22:07:11.988 064 13120.04 525.02 57036.08 88888.00 2009-03-05 22:07:12.988 064 13120.04 524.40 57036.08 88888.00 2009-03-05 22:07:13.988 064 13120.17 525.02 57036.33 88888.00 2009-03-05 22:07:14.988 064 13119.91 524.52 57035.47 88888.00 2009-03-05 22:07:15.988 064 13120.30 524.77 57035.84 88888.00 2009-03-05 22:07:16.988 064 13119.39 524.77 57036.69 88888.00 2009-03-05 22:07:17.988 064 13120.17 524.03 57036.69 88888.00 2009-03-05 22:07:18.988 064 13119.91 524.77 57036.08 88888.00 2009-03-05 22:07:19.988 064 13119.26 523.90 57036.33 88888.00 2009-03-05 22:07:20.988 064 13120.17 523.53 57036.45 88888.00 2009-03-05 22:07:21.988 064 13119.52 524.27 57036.57 88888.00 2009-03-05 22:07:22.988 064 13119.91 523.90 57035.84 88888.00 2009-03-05 22:07:23.988 064 13119.91 524.15 57036.33 88888.00 2009-03-05 22:07:24.988 064 13119.52 524.03 57035.96 88888.00 2009-03-05 22:07:25.988 064 13119.13 523.65 57036.33 88888.00 2009-03-05 22:07:26.988 064 13119.00 523.90 57036.20 88888.00 2009-03-05 22:07:27.988 064 13119.13 523.53 57036.57 88888.00 2009-03-05 22:07:28.988 064 13119.65 523.53 57036.20 88888.00 2009-03-05 22:07:29.988 064 13119.13 523.28 57036.45 88888.00 2009-03-05 22:07:30.988 064 13119.52 523.41 57036.94 88888.00 2009-03-05 22:07:31.988 064 13119.26 523.03 57036.20 88888.00 2009-03-05 22:07:32.988 064 13119.78 523.28 57035.84 88888.00 2009-03-05 22:07:33.988 064 13119.26 522.54 57036.82 88888.00 2009-03-05 22:07:34.988 064 13119.26 523.03 57036.20 88888.00 2009-03-05 22:07:35.988 064 13118.87 522.79 57036.08 88888.00 2009-03-05 22:07:36.988 064 13119.39 522.54 57035.59 88888.00 2009-03-05 22:07:37.988 064 13119.65 522.17 57035.96 88888.00 2009-03-05 22:07:38.988 064 13119.26 522.29 57035.84 88888.00 2009-03-05 22:07:39.988 064 13119.00 522.17 57036.45 88888.00 2009-03-05 22:07:40.988 064 13119.26 522.29 57036.20 88888.00 2009-03-05 22:07:41.988 064 13119.26 522.66 57035.84 88888.00 2009-03-05 22:07:42.988 064 13119.26 522.66 57036.20 88888.00 2009-03-05 22:07:43.988 064 13119.52 522.17 57036.20 88888.00 2009-03-05 22:07:44.988 064 13118.87 521.92 57035.71 88888.00 2009-03-05 22:07:45.988 064 13118.74 522.42 57037.06 88888.00 2009-03-05 22:07:46.988 064 13118.35 521.92 57035.96 88888.00 2009-03-05 22:07:47.988 064 13118.22 521.92 57035.96 88888.00 2009-03-05 22:07:48.988 064 13118.09 521.92 57036.45 88888.00 2009-03-05 22:07:49.988 064 13117.96 522.54 57036.45 88888.00 2009-03-05 22:07:50.987 064 13119.13 522.42 57036.57 88888.00 2009-03-05 22:07:51.987 064 13117.44 522.17 57036.20 88888.00 2009-03-05 22:07:52.987 064 13117.96 522.42 57036.08 88888.00 2009-03-05 22:07:53.987 064 13118.48 522.66 57035.96 88888.00 2009-03-05 22:07:54.987 064 13118.35 522.66 57035.35 88888.00 2009-03-05 22:07:55.987 064 13118.61 523.28 57036.45 88888.00 2009-03-05 22:07:56.987 064 13119.00 523.41 57036.08 88888.00 2009-03-05 22:07:57.987 064 13119.00 522.54 57035.96 88888.00 2009-03-05 22:07:58.987 064 13119.00 523.16 57036.20 88888.00 2009-03-05 22:07:59.987 064 13119.00 523.78 57035.59 88888.00 2009-03-05 22:08:00.987 064 13118.74 523.41 57035.71 88888.00 2009-03-05 22:08:01.987 064 13118.87 523.03 57036.20 88888.00 2009-03-05 22:08:02.987 064 13120.17 523.28 57036.45 88888.00 2009-03-05 22:08:03.987 064 13119.65 523.41 57036.20 88888.00 2009-03-05 22:08:04.987 064 13119.26 523.16 57035.71 88888.00 2009-03-05 22:08:05.987 064 13120.04 523.65 57036.20 88888.00 2009-03-05 22:08:06.987 064 13119.91 524.15 57035.96 88888.00 2009-03-05 22:08:07.987 064 13120.17 522.66 57035.96 88888.00 2009-03-05 22:08:08.987 064 13120.95 523.53 57035.59 88888.00 2009-03-05 22:08:09.987 064 13120.30 523.65 57036.08 88888.00 2009-03-05 22:08:10.987 064 13120.43 523.78 57035.59 88888.00 2009-03-05 22:08:11.987 064 13120.56 523.90 57036.20 88888.00 2009-03-05 22:08:12.987 064 13120.69 523.90 57035.84 88888.00 2009-03-05 22:08:13.987 064 13120.69 523.78 57036.20 88888.00 2009-03-05 22:08:14.987 064 13120.95 524.03 57036.08 88888.00 2009-03-05 22:08:15.987 064 13119.65 524.52 57035.96 88888.00 2009-03-05 22:08:16.987 064 13120.56 524.03 57036.08 88888.00 2009-03-05 22:08:17.987 064 13121.47 524.64 57036.08 88888.00 2009-03-05 22:08:18.987 064 13120.56 524.64 57036.33 88888.00 2009-03-05 22:08:19.987 064 13121.08 524.15 57036.20 88888.00 2009-03-05 22:08:20.987 064 13121.34 524.77 57036.08 88888.00 2009-03-05 22:08:21.987 064 13120.30 524.77 57036.82 88888.00 2009-03-05 22:08:22.987 064 13121.21 525.02 57036.20 88888.00 2009-03-05 22:08:23.987 064 13120.95 524.27 57035.96 88888.00 2009-03-05 22:08:24.987 064 13121.99 524.89 57036.57 88888.00 2009-03-05 22:08:25.987 064 13121.08 525.26 57036.69 88888.00 2009-03-05 22:08:26.987 064 13120.95 524.77 57036.08 88888.00 2009-03-05 22:08:27.987 064 13120.95 525.14 57036.20 88888.00 2009-03-05 22:08:28.987 064 13120.04 525.02 57036.57 88888.00 2009-03-05 22:08:29.987 064 13120.82 525.39 57036.57 88888.00 2009-03-05 22:08:30.987 064 13121.08 525.39 57037.30 88888.00 2009-03-05 22:08:31.987 064 13121.21 524.89 57037.06 88888.00 2009-03-05 22:08:32.987 064 13121.47 525.14 57036.57 88888.00 2009-03-05 22:08:33.987 064 13121.73 525.14 57036.20 88888.00 2009-03-05 22:08:34.987 064 13121.86 525.14 57036.69 88888.00 2009-03-05 22:08:35.987 064 13121.99 524.89 57035.96 88888.00 2009-03-05 22:08:36.987 064 13122.77 525.26 57037.06 88888.00 2009-03-05 22:08:37.987 064 13121.99 524.64 57036.08 88888.00 2009-03-05 22:08:38.987 064 13122.64 525.26 57036.45 88888.00 2009-03-05 22:08:39.987 064 13122.77 524.52 57036.69 88888.00 2009-03-05 22:08:40.987 064 13122.77 525.64 57036.08 88888.00 2009-03-05 22:08:41.987 064 13121.86 524.89 57036.33 88888.00 2009-03-05 22:08:42.987 064 13123.03 525.02 57036.20 88888.00 2009-03-05 22:08:43.987 064 13122.77 525.14 57036.69 88888.00 2009-03-05 22:08:44.987 064 13122.77 525.51 57036.69 88888.00 2009-03-05 22:08:45.987 064 13122.51 524.77 57035.59 88888.00 2009-03-05 22:08:46.987 064 13122.51 525.39 57036.08 88888.00 2009-03-05 22:08:47.987 064 13122.25 525.39 57036.33 88888.00 2009-03-05 22:08:48.987 064 13123.03 525.51 57036.20 88888.00 2009-03-05 22:08:49.987 064 13122.38 525.02 57036.20 88888.00 2009-03-05 22:08:50.987 064 13122.77 525.26 57036.45 88888.00 2009-03-05 22:08:51.987 064 13123.42 525.64 57035.59 88888.00 2009-03-05 22:08:52.987 064 13122.12 525.14 57036.82 88888.00 2009-03-05 22:08:53.987 064 13122.51 525.26 57035.47 88888.00 2009-03-05 22:08:54.987 064 13122.77 525.51 57034.98 88888.00 2009-03-05 22:08:55.987 064 13122.38 525.76 57035.84 88888.00 2009-03-05 22:08:56.987 064 13122.64 525.64 57036.20 88888.00 2009-03-05 22:08:57.987 064 13123.29 525.26 57036.33 88888.00 2009-03-05 22:08:58.987 064 13122.77 525.26 57035.71 88888.00 2009-03-05 22:08:59.987 064 13122.51 525.88 57036.33 88888.00 2009-03-05 22:09:00.987 064 13122.25 524.89 57035.96 88888.00 2009-03-05 22:09:01.987 064 13121.86 525.39 57036.20 88888.00 2009-03-05 22:09:02.987 064 13122.51 524.15 57035.96 88888.00 2009-03-05 22:09:03.987 064 13122.12 524.27 57036.33 88888.00 2009-03-05 22:09:04.987 064 13122.38 524.27 57036.33 88888.00 2009-03-05 22:09:05.987 064 13122.77 524.15 57036.33 88888.00 2009-03-05 22:09:06.987 064 13121.73 524.40 57035.71 88888.00 2009-03-05 22:09:07.987 064 13122.25 524.89 57036.20 88888.00 2009-03-05 22:09:08.987 064 13121.60 523.78 57036.20 88888.00 2009-03-05 22:09:09.987 064 13121.60 523.41 57036.33 88888.00 2009-03-05 22:09:10.987 064 13121.08 523.03 57036.45 88888.00 2009-03-05 22:09:11.987 064 13121.86 523.65 57036.20 88888.00 2009-03-05 22:09:12.987 064 13120.95 523.53 57035.59 88888.00 2009-03-05 22:09:13.987 064 13121.73 522.54 57035.96 88888.00 2009-03-05 22:09:14.987 064 13121.47 523.78 57035.59 88888.00 2009-03-05 22:09:15.987 064 13120.69 523.16 57035.47 88888.00 2009-03-05 22:09:16.987 064 13120.69 523.16 57036.08 88888.00 2009-03-05 22:09:17.987 064 13120.17 522.42 57034.98 88888.00 2009-03-05 22:09:18.987 064 13120.17 522.79 57035.96 88888.00 2009-03-05 22:09:19.987 064 13120.04 523.16 57035.59 88888.00 2009-03-05 22:09:20.987 064 13120.69 523.28 57035.59 88888.00 2009-03-05 22:09:21.987 064 13120.56 523.28 57036.08 88888.00 2009-03-05 22:09:22.987 064 13119.91 523.53 57035.47 88888.00 2009-03-05 22:09:23.987 064 13120.17 523.53 57036.20 88888.00 2009-03-05 22:09:24.987 064 13119.91 523.16 57036.08 88888.00 2009-03-05 22:09:25.987 064 13120.04 523.78 57035.96 88888.00 2009-03-05 22:09:26.987 064 13120.30 523.65 57035.96 88888.00 2009-03-05 22:09:27.987 064 13120.56 523.53 57035.84 88888.00 2009-03-05 22:09:28.987 064 13120.43 523.53 57034.98 88888.00 2009-03-05 22:09:29.987 064 13120.95 523.41 57035.96 88888.00 2009-03-05 22:09:30.987 064 13120.56 523.65 57036.08 88888.00 2009-03-05 22:09:31.987 064 13120.30 523.28 57035.71 88888.00 2009-03-05 22:09:32.987 064 13120.69 524.03 57036.20 88888.00 2009-03-05 22:09:33.987 064 13120.82 523.41 57035.59 88888.00 2009-03-05 22:09:34.987 064 13120.82 523.90 57035.84 88888.00 2009-03-05 22:09:35.987 064 13120.95 523.78 57035.47 88888.00 2009-03-05 22:09:36.987 064 13120.56 523.28 57035.35 88888.00 2009-03-05 22:09:37.987 064 13120.56 523.03 57034.61 88888.00 2009-03-05 22:09:38.987 064 13120.95 523.16 57035.71 88888.00 2009-03-05 22:09:39.987 064 13121.08 523.16 57034.98 88888.00 2009-03-05 22:09:40.987 064 13121.34 523.65 57035.11 88888.00 2009-03-05 22:09:41.987 064 13121.47 523.53 57035.11 88888.00 2009-03-05 22:09:42.987 064 13119.91 523.28 57035.71 88888.00 2009-03-05 22:09:43.987 064 13121.21 524.03 57035.35 88888.00 2009-03-05 22:09:44.987 064 13120.95 523.41 57035.47 88888.00 2009-03-05 22:09:45.987 064 13121.34 523.90 57036.08 88888.00 2009-03-05 22:09:46.987 064 13121.86 523.78 57036.08 88888.00 2009-03-05 22:09:47.987 064 13121.47 523.90 57035.96 88888.00 2009-03-05 22:09:48.987 064 13121.47 522.79 57036.20 88888.00 2009-03-05 22:09:49.987 064 13120.82 523.53 57035.96 88888.00 2009-03-05 22:09:50.987 064 13121.34 523.78 57035.23 88888.00 2009-03-05 22:09:51.987 064 13121.73 524.03 57035.59 88888.00 2009-03-05 22:09:52.987 064 13121.34 523.90 57036.20 88888.00 2009-03-05 22:09:53.987 064 13121.99 523.28 57035.96 88888.00 2009-03-05 22:09:54.987 064 13121.99 523.53 57036.33 88888.00 2009-03-05 22:09:55.987 064 13121.86 523.28 57035.96 88888.00 2009-03-05 22:09:56.987 064 13122.51 523.28 57036.57 88888.00 2009-03-05 22:09:57.987 064 13122.12 523.03 57036.33 88888.00 2009-03-05 22:09:58.987 064 13121.99 523.78 57036.45 88888.00 2009-03-05 22:09:59.987 064 13122.51 523.53 57035.71 88888.00 2009-03-05 22:10:00.987 064 13122.51 523.28 57036.33 88888.00 2009-03-05 22:10:01.987 064 13122.64 523.90 57036.45 88888.00 2009-03-05 22:10:02.987 064 13122.64 523.53 57036.33 88888.00 2009-03-05 22:10:03.987 064 13122.38 523.41 57036.20 88888.00 2009-03-05 22:10:04.987 064 13122.77 523.03 57036.69 88888.00 2009-03-05 22:10:05.987 064 13123.03 523.78 57036.57 88888.00 2009-03-05 22:10:06.987 064 13123.16 522.91 57037.06 88888.00 2009-03-05 22:10:07.987 064 13123.55 522.91 57036.82 88888.00 2009-03-05 22:10:08.987 064 13123.81 523.16 57037.18 88888.00 2009-03-05 22:10:09.987 064 13123.55 522.79 57037.43 88888.00 2009-03-05 22:10:10.987 064 13123.29 523.28 57036.45 88888.00 2009-03-05 22:10:11.987 064 13123.68 523.03 57037.06 88888.00 2009-03-05 22:10:12.987 064 13124.20 522.79 57037.06 88888.00 2009-03-05 22:10:13.987 064 13123.55 523.16 57037.06 88888.00 2009-03-05 22:10:14.987 064 13123.68 522.79 57037.18 88888.00 2009-03-05 22:10:15.987 064 13123.94 523.78 57037.30 88888.00 2009-03-05 22:10:16.987 064 13123.94 523.16 57037.18 88888.00 2009-03-05 22:10:17.987 064 13123.94 524.15 57037.67 88888.00 2009-03-05 22:10:18.987 064 13124.07 523.90 57037.18 88888.00 2009-03-05 22:10:19.987 064 13124.98 523.03 57037.91 88888.00 2009-03-05 22:10:20.987 064 13124.33 523.90 57037.67 88888.00 2009-03-05 22:10:21.987 064 13124.20 523.65 57037.67 88888.00 2009-03-05 22:10:22.987 064 13124.59 523.90 57037.55 88888.00 2009-03-05 22:10:23.987 064 13124.98 523.53 57037.55 88888.00 2009-03-05 22:10:24.987 064 13124.46 523.41 57037.79 88888.00 2009-03-05 22:10:25.987 064 13124.20 523.16 57037.43 88888.00 2009-03-05 22:10:26.987 064 13124.20 523.16 57037.67 88888.00 2009-03-05 22:10:27.987 064 13124.33 523.28 57037.91 88888.00 2009-03-05 22:10:28.987 064 13124.20 523.90 57037.30 88888.00 2009-03-05 22:10:29.987 064 13124.59 523.16 57037.67 88888.00 2009-03-05 22:10:30.987 064 13124.33 523.03 57037.43 88888.00 2009-03-05 22:10:31.987 064 13124.46 523.41 57037.67 88888.00 2009-03-05 22:10:32.987 064 13123.94 523.53 57037.67 88888.00 2009-03-05 22:10:33.987 064 13124.59 523.16 57037.43 88888.00 2009-03-05 22:10:34.987 064 13123.94 523.16 57038.28 88888.00 2009-03-05 22:10:35.987 064 13123.94 523.78 57037.91 88888.00 2009-03-05 22:10:36.987 064 13124.20 522.79 57038.28 88888.00 2009-03-05 22:10:37.987 064 13124.59 522.79 57037.18 88888.00 2009-03-05 22:10:38.987 064 13123.68 523.03 57038.04 88888.00 2009-03-05 22:10:39.987 064 13123.55 523.65 57037.91 88888.00 2009-03-05 22:10:40.987 064 13124.20 522.54 57037.67 88888.00 2009-03-05 22:10:41.987 064 13123.81 522.42 57037.91 88888.00 2009-03-05 22:10:42.987 064 13123.68 522.91 57038.16 88888.00 2009-03-05 22:10:43.987 064 13123.42 522.04 57037.91 88888.00 2009-03-05 22:10:44.987 064 13123.29 522.42 57038.28 88888.00 2009-03-05 22:10:45.987 064 13122.77 522.42 57038.41 88888.00 2009-03-05 22:10:46.987 064 13123.68 522.29 57038.04 88888.00 2009-03-05 22:10:47.987 064 13123.03 522.42 57037.91 88888.00 2009-03-05 22:10:48.987 064 13123.16 521.55 57038.65 88888.00 2009-03-05 22:10:49.987 064 13122.77 521.92 57037.67 88888.00 2009-03-05 22:10:50.987 064 13122.77 521.67 57037.30 88888.00 2009-03-05 22:10:51.987 064 13123.16 521.80 57038.04 88888.00 2009-03-05 22:10:52.987 064 13123.42 521.80 57037.79 88888.00 2009-03-05 22:10:53.987 064 13123.16 522.54 57037.79 88888.00 2009-03-05 22:10:54.987 064 13123.03 522.04 57038.89 88888.00 2009-03-05 22:10:55.987 064 13123.29 522.17 57037.18 88888.00 2009-03-05 22:10:56.987 064 13123.42 522.17 57038.65 88888.00 2009-03-05 22:10:57.987 064 13123.42 521.80 57037.43 88888.00 2009-03-05 22:10:58.987 064 13123.03 522.29 57037.06 88888.00 2009-03-05 22:10:59.987 064 13123.42 522.17 57038.16 88888.00 2009-03-05 22:11:00.987 064 13123.42 522.54 57037.67 88888.00 2009-03-05 22:11:01.987 064 13122.25 522.29 57037.55 88888.00 2009-03-05 22:11:02.987 064 13122.90 522.79 57037.43 88888.00 2009-03-05 22:11:03.987 064 13123.16 522.91 57037.43 88888.00 2009-03-05 22:11:04.987 064 13123.03 522.79 57037.67 88888.00 2009-03-05 22:11:05.987 064 13123.29 523.16 57037.18 88888.00 2009-03-05 22:11:06.987 064 13123.42 522.91 57037.91 88888.00 2009-03-05 22:11:07.987 064 13122.90 522.91 57037.67 88888.00 2009-03-05 22:11:08.987 064 13122.77 522.66 57037.79 88888.00 2009-03-05 22:11:09.987 064 13123.68 522.91 57036.33 88888.00 2009-03-05 22:11:10.987 064 13122.77 523.41 57037.18 88888.00 2009-03-05 22:11:11.987 064 13123.29 523.16 57037.06 88888.00 2009-03-05 22:11:12.987 064 13122.77 522.66 57036.94 88888.00 2009-03-05 22:11:13.987 064 13123.03 523.16 57036.94 88888.00 2009-03-05 22:11:14.987 064 13123.55 523.28 57037.06 88888.00 2009-03-05 22:11:15.987 064 13123.29 522.29 57037.18 88888.00 2009-03-05 22:11:16.987 064 13123.29 523.65 57036.82 88888.00 2009-03-05 22:11:17.987 064 13121.99 522.54 57037.30 88888.00 2009-03-05 22:11:18.987 064 13123.16 522.79 57037.67 88888.00 2009-03-05 22:11:19.987 064 13122.77 523.16 57036.82 88888.00 2009-03-05 22:11:20.987 064 13123.42 523.90 57037.30 88888.00 2009-03-05 22:11:21.987 064 13123.03 523.28 57037.55 88888.00 2009-03-05 22:11:22.987 064 13122.77 523.03 57036.94 88888.00 2009-03-05 22:11:23.987 064 13122.64 523.65 57036.69 88888.00 2009-03-05 22:11:24.987 064 13122.77 522.91 57037.06 88888.00 2009-03-05 22:11:25.987 064 13122.25 522.91 57037.18 88888.00 2009-03-05 22:11:26.987 064 13123.16 523.41 57037.55 88888.00 2009-03-05 22:11:27.987 064 13123.03 522.79 57036.57 88888.00 2009-03-05 22:11:28.987 064 13122.25 522.91 57036.57 88888.00 2009-03-05 22:11:29.987 064 13122.90 523.41 57036.69 88888.00 2009-03-05 22:11:30.987 064 13122.64 523.16 57037.18 88888.00 2009-03-05 22:11:31.987 064 13122.12 522.66 57036.45 88888.00 2009-03-05 22:11:32.987 064 13122.51 523.28 57036.82 88888.00 2009-03-05 22:11:33.987 064 13122.25 522.91 57036.45 88888.00 2009-03-05 22:11:34.987 064 13122.38 522.54 57036.69 88888.00 2009-03-05 22:11:35.987 064 13121.47 522.91 57036.57 88888.00 2009-03-05 22:11:36.987 064 13121.86 522.66 57036.94 88888.00 2009-03-05 22:11:37.987 064 13121.99 523.03 57036.45 88888.00 2009-03-05 22:11:38.987 064 13121.86 523.03 57036.69 88888.00 2009-03-05 22:11:39.987 064 13122.51 523.16 57036.94 88888.00 2009-03-05 22:11:40.987 064 13121.86 522.79 57036.69 88888.00 2009-03-05 22:11:41.987 064 13121.99 523.03 57036.33 88888.00 2009-03-05 22:11:42.987 064 13121.34 522.91 57035.84 88888.00 2009-03-05 22:11:43.987 064 13121.21 523.03 57036.20 88888.00 2009-03-05 22:11:44.987 064 13121.86 523.28 57036.94 88888.00 2009-03-05 22:11:45.987 064 13121.34 523.03 57036.82 88888.00 2009-03-05 22:11:46.987 064 13121.21 523.41 57036.57 88888.00 2009-03-05 22:11:47.987 064 13121.47 522.66 57036.20 88888.00 2009-03-05 22:11:48.987 064 13121.60 523.28 57036.45 88888.00 2009-03-05 22:11:49.987 064 13121.21 522.54 57035.96 88888.00 2009-03-05 22:11:50.987 064 13121.60 523.41 57036.82 88888.00 2009-03-05 22:11:51.987 064 13120.30 523.28 57036.82 88888.00 2009-03-05 22:11:52.987 064 13121.21 523.78 57036.57 88888.00 2009-03-05 22:11:53.987 064 13120.69 523.90 57036.57 88888.00 2009-03-05 22:11:54.987 064 13120.82 523.53 57036.20 88888.00 2009-03-05 22:11:55.987 064 13121.21 524.15 57036.45 88888.00 2009-03-05 22:11:56.987 064 13120.82 523.53 57036.08 88888.00 2009-03-05 22:11:57.987 064 13120.95 523.65 57036.20 88888.00 2009-03-05 22:11:58.987 064 13120.82 523.78 57036.57 88888.00 2009-03-05 22:11:59.987 064 13120.43 523.28 57036.08 88888.00 2009-03-05 22:12:00.987 064 13120.69 523.90 57036.08 88888.00 2009-03-05 22:12:01.987 064 13120.95 523.53 57036.20 88888.00 2009-03-05 22:12:02.987 064 13120.04 523.65 57036.45 88888.00 2009-03-05 22:12:03.987 064 13120.56 524.03 57036.33 88888.00 2009-03-05 22:12:04.987 064 13120.17 523.90 57036.20 88888.00 2009-03-05 22:12:05.987 064 13120.56 523.53 57035.71 88888.00 2009-03-05 22:12:06.987 064 13120.17 523.65 57036.33 88888.00 2009-03-05 22:12:07.987 064 13119.39 524.15 57035.71 88888.00 2009-03-05 22:12:08.987 064 13120.43 523.65 57036.82 88888.00 2009-03-05 22:12:09.987 064 13120.43 523.78 57035.96 88888.00 2009-03-05 22:12:10.987 064 13120.69 523.16 57035.84 88888.00 2009-03-05 22:12:11.987 064 13119.65 523.41 57036.45 88888.00 2009-03-05 22:12:12.987 064 13119.91 524.15 57036.20 88888.00 2009-03-05 22:12:13.987 064 13120.04 523.41 57035.35 88888.00 2009-03-05 22:12:14.987 064 13118.87 523.28 57036.33 88888.00 2009-03-05 22:12:15.987 064 13120.04 523.16 57036.08 88888.00 2009-03-05 22:12:16.987 064 13119.91 523.16 57035.59 88888.00 2009-03-05 22:12:17.987 064 13119.26 523.03 57036.57 88888.00 2009-03-05 22:12:18.987 064 13119.00 523.28 57035.84 88888.00 2009-03-05 22:12:19.987 064 13118.48 523.03 57036.57 88888.00 2009-03-05 22:12:20.987 064 13118.87 523.03 57035.84 88888.00 2009-03-05 22:12:21.987 064 13118.35 523.03 57036.33 88888.00 2009-03-05 22:12:22.987 064 13119.26 522.66 57035.71 88888.00 2009-03-05 22:12:23.987 064 13118.61 522.91 57035.59 88888.00 2009-03-05 22:12:24.987 064 13118.22 523.03 57035.96 88888.00 2009-03-05 22:12:25.987 064 13118.22 523.28 57036.08 88888.00 2009-03-05 22:12:26.987 064 13118.35 521.80 57035.96 88888.00 2009-03-05 22:12:27.987 064 13118.61 522.66 57036.45 88888.00 2009-03-05 22:12:28.987 064 13119.00 522.66 57036.45 88888.00 2009-03-05 22:12:29.987 064 13118.48 522.66 57036.45 88888.00 2009-03-05 22:12:30.987 064 13118.22 522.91 57035.71 88888.00 2009-03-05 22:12:31.987 064 13118.48 522.54 57035.84 88888.00 2009-03-05 22:12:32.987 064 13118.61 522.42 57035.96 88888.00 2009-03-05 22:12:33.987 064 13118.09 523.03 57036.08 88888.00 2009-03-05 22:12:34.987 064 13117.83 523.03 57035.59 88888.00 2009-03-05 22:12:35.987 064 13118.48 522.04 57035.47 88888.00 2009-03-05 22:12:36.987 064 13118.61 522.17 57036.08 88888.00 2009-03-05 22:12:37.987 064 13118.48 521.80 57035.59 88888.00 2009-03-05 22:12:38.987 064 13118.35 522.29 57035.35 88888.00 2009-03-05 22:12:39.987 064 13118.48 522.17 57035.23 88888.00 2009-03-05 22:12:40.987 064 13118.48 522.54 57036.45 88888.00 2009-03-05 22:12:41.987 064 13118.74 522.04 57035.59 88888.00 2009-03-05 22:12:42.987 064 13117.96 522.29 57035.35 88888.00 2009-03-05 22:12:43.987 064 13118.22 521.42 57034.86 88888.00 2009-03-05 22:12:44.987 064 13117.70 522.17 57035.71 88888.00 2009-03-05 22:12:45.987 064 13118.87 522.29 57035.47 88888.00 2009-03-05 22:12:46.987 064 13117.83 522.42 57035.11 88888.00 2009-03-05 22:12:47.987 064 13118.22 521.55 57035.96 88888.00 2009-03-05 22:12:48.987 064 13118.35 521.05 57036.08 88888.00 2009-03-05 22:12:49.987 064 13117.83 521.80 57035.59 88888.00 2009-03-05 22:12:50.987 064 13118.22 521.80 57035.84 88888.00 2009-03-05 22:12:51.987 064 13117.57 521.67 57035.71 88888.00 2009-03-05 22:12:52.987 064 13117.70 522.04 57035.11 88888.00 2009-03-05 22:12:53.987 064 13118.09 521.80 57035.96 88888.00 2009-03-05 22:12:54.987 064 13116.79 521.42 57036.20 88888.00 2009-03-05 22:12:55.987 064 13117.05 522.17 57035.47 88888.00 2009-03-05 22:12:56.987 064 13116.92 521.67 57035.23 88888.00 2009-03-05 22:12:57.987 064 13116.79 521.80 57035.71 88888.00 2009-03-05 22:12:58.987 064 13117.18 521.42 57034.98 88888.00 2009-03-05 22:12:59.987 064 13117.05 522.29 57035.71 88888.00 2009-03-05 22:13:00.987 064 13116.53 521.80 57035.84 88888.00 2009-03-05 22:13:01.987 064 13116.79 521.42 57035.11 88888.00 2009-03-05 22:13:02.987 064 13116.40 521.67 57035.47 88888.00 2009-03-05 22:13:03.987 064 13116.92 521.80 57035.96 88888.00 2009-03-05 22:13:04.987 064 13116.27 521.80 57035.47 88888.00 2009-03-05 22:13:05.987 064 13116.53 522.66 57035.47 88888.00 2009-03-05 22:13:06.987 064 13116.14 522.17 57035.59 88888.00 2009-03-05 22:13:07.987 064 13116.01 522.17 57035.35 88888.00 2009-03-05 22:13:08.987 064 13115.88 522.54 57035.35 88888.00 2009-03-05 22:13:09.987 064 13116.01 522.42 57035.71 88888.00 2009-03-05 22:13:10.987 064 13116.27 522.54 57035.47 88888.00 2009-03-05 22:13:11.987 064 13116.27 521.80 57035.59 88888.00 2009-03-05 22:13:12.987 064 13116.66 521.92 57035.71 88888.00 2009-03-05 22:13:13.987 064 13115.62 522.04 57035.35 88888.00 2009-03-05 22:13:14.987 064 13115.88 522.54 57035.23 88888.00 2009-03-05 22:13:15.987 064 13116.40 522.29 57035.35 88888.00 2009-03-05 22:13:16.987 064 13115.88 522.79 57034.25 88888.00 2009-03-05 22:13:17.987 064 13116.40 522.66 57035.35 88888.00 2009-03-05 22:13:18.987 064 13116.27 522.66 57035.59 88888.00 2009-03-05 22:13:19.987 064 13116.14 522.54 57035.59 88888.00 2009-03-05 22:13:20.987 064 13115.88 522.54 57034.86 88888.00 2009-03-05 22:13:21.987 064 13116.14 522.29 57034.37 88888.00 2009-03-05 22:13:22.987 064 13115.23 523.16 57035.11 88888.00 2009-03-05 22:13:23.987 064 13115.88 522.17 57035.11 88888.00 2009-03-05 22:13:24.987 064 13116.27 522.54 57035.47 88888.00 2009-03-05 22:13:25.987 064 13115.75 522.29 57035.71 88888.00 2009-03-05 22:13:26.987 064 13116.27 522.29 57034.98 88888.00 2009-03-05 22:13:27.987 064 13116.27 523.28 57034.98 88888.00 2009-03-05 22:13:28.987 064 13116.27 522.29 57035.96 88888.00 2009-03-05 22:13:29.987 064 13116.79 522.66 57034.86 88888.00 2009-03-05 22:13:30.987 064 13116.66 522.17 57035.71 88888.00 2009-03-05 22:13:31.987 064 13117.05 522.42 57034.98 88888.00 2009-03-05 22:13:32.987 064 13116.53 522.42 57035.11 88888.00 2009-03-05 22:13:33.987 064 13117.05 523.28 57035.35 88888.00 2009-03-05 22:13:34.987 064 13116.66 522.29 57034.98 88888.00 2009-03-05 22:13:35.987 064 13116.66 522.66 57034.98 88888.00 2009-03-05 22:13:36.987 064 13117.05 523.28 57034.61 88888.00 2009-03-05 22:13:37.987 064 13117.31 522.91 57034.86 88888.00 2009-03-05 22:13:38.987 064 13116.92 522.17 57035.23 88888.00 2009-03-05 22:13:39.987 064 13117.44 522.04 57035.23 88888.00 2009-03-05 22:13:40.987 064 13117.44 522.29 57035.35 88888.00 2009-03-05 22:13:41.987 064 13117.96 522.66 57035.11 88888.00 2009-03-05 22:13:42.987 064 13118.48 522.54 57035.47 88888.00 2009-03-05 22:13:43.987 064 13118.48 521.92 57035.47 88888.00 2009-03-05 22:13:44.987 064 13117.70 522.79 57035.35 88888.00 2009-03-05 22:13:45.987 064 13117.96 522.54 57035.35 88888.00 2009-03-05 22:13:46.987 064 13118.61 522.66 57035.71 88888.00 2009-03-05 22:13:47.987 064 13118.74 523.03 57035.35 88888.00 2009-03-05 22:13:48.987 064 13118.61 522.29 57035.35 88888.00 2009-03-05 22:13:49.987 064 13118.61 522.79 57035.23 88888.00 2009-03-05 22:13:50.987 064 13118.87 523.28 57035.59 88888.00 2009-03-05 22:13:51.987 064 13119.39 523.53 57035.23 88888.00 2009-03-05 22:13:52.987 064 13119.91 522.91 57035.47 88888.00 2009-03-05 22:13:53.987 064 13119.65 523.90 57035.47 88888.00 2009-03-05 22:13:54.987 064 13120.82 523.28 57035.84 88888.00 2009-03-05 22:13:55.987 064 13120.43 523.41 57036.08 88888.00 2009-03-05 22:13:56.987 064 13120.43 523.16 57036.08 88888.00 2009-03-05 22:13:57.987 064 13120.04 523.90 57036.20 88888.00 2009-03-05 22:13:58.987 064 13120.56 523.65 57035.59 88888.00 2009-03-05 22:13:59.987 064 13120.56 524.03 57035.47 88888.00 2009-03-05 22:14:00.987 064 13120.56 523.65 57035.71 88888.00 2009-03-05 22:14:01.987 064 13120.56 523.78 57035.35 88888.00 2009-03-05 22:14:02.987 064 13120.04 523.28 57035.71 88888.00 2009-03-05 22:14:03.987 064 13120.82 524.03 57035.71 88888.00 2009-03-05 22:14:04.987 064 13121.08 523.65 57035.96 88888.00 2009-03-05 22:14:05.987 064 13120.95 523.65 57035.59 88888.00 2009-03-05 22:14:06.987 064 13120.69 523.78 57035.59 88888.00 2009-03-05 22:14:07.987 064 13120.43 523.90 57035.59 88888.00 2009-03-05 22:14:08.987 064 13120.30 523.65 57035.84 88888.00 2009-03-05 22:14:09.987 064 13120.82 523.41 57035.96 88888.00 2009-03-05 22:14:10.987 064 13120.69 524.40 57035.47 88888.00 2009-03-05 22:14:11.987 064 13120.56 524.15 57036.20 88888.00 2009-03-05 22:14:12.987 064 13120.30 523.41 57035.23 88888.00 2009-03-05 22:14:13.987 064 13120.30 524.77 57035.84 88888.00 2009-03-05 22:14:14.987 064 13120.56 523.03 57035.59 88888.00 2009-03-05 22:14:15.987 064 13119.78 523.78 57036.08 88888.00 2009-03-05 22:14:16.987 064 13120.69 523.28 57035.71 88888.00 2009-03-05 22:14:17.987 064 13120.95 523.53 57035.71 88888.00 2009-03-05 22:14:18.987 064 13119.91 522.54 57035.35 88888.00 2009-03-05 22:14:19.987 064 13119.78 523.28 57035.84 88888.00 2009-03-05 22:14:20.987 064 13119.78 522.91 57035.59 88888.00 2009-03-05 22:14:21.987 064 13120.04 523.03 57036.57 88888.00 2009-03-05 22:14:22.987 064 13119.78 523.65 57035.96 88888.00 2009-03-05 22:14:23.987 064 13120.04 523.16 57035.23 88888.00 2009-03-05 22:14:24.987 064 13119.26 523.41 57035.59 88888.00 2009-03-05 22:14:25.987 064 13119.52 522.66 57035.35 88888.00 2009-03-05 22:14:26.987 064 13119.52 523.03 57034.98 88888.00 2009-03-05 22:14:27.987 064 13118.61 522.17 57035.59 88888.00 2009-03-05 22:14:28.987 064 13119.26 523.16 57035.47 88888.00 2009-03-05 22:14:29.987 064 13119.26 522.04 57034.74 88888.00 2009-03-05 22:14:30.987 064 13119.13 522.42 57034.74 88888.00 2009-03-05 22:14:31.987 064 13118.74 522.54 57035.35 88888.00 2009-03-05 22:14:32.987 064 13118.74 522.54 57035.47 88888.00 2009-03-05 22:14:33.987 064 13117.70 522.79 57034.74 88888.00 2009-03-05 22:14:34.987 064 13117.96 523.03 57035.11 88888.00 2009-03-05 22:14:35.987 064 13117.44 522.17 57034.86 88888.00 2009-03-05 22:14:36.987 064 13117.83 523.03 57034.74 88888.00 2009-03-05 22:14:37.987 064 13118.09 521.92 57034.86 88888.00 2009-03-05 22:14:38.987 064 13118.09 522.29 57034.86 88888.00 2009-03-05 22:14:39.987 064 13117.44 521.92 57034.74 88888.00 2009-03-05 22:14:40.987 064 13117.70 522.17 57035.11 88888.00 2009-03-05 22:14:41.987 064 13117.18 521.92 57035.11 88888.00 2009-03-05 22:14:42.987 064 13117.83 521.67 57034.74 88888.00 2009-03-05 22:14:43.987 064 13117.57 523.16 57034.74 88888.00 2009-03-05 22:14:44.987 064 13117.70 521.92 57034.49 88888.00 2009-03-05 22:14:45.987 064 13117.05 522.17 57034.74 88888.00 2009-03-05 22:14:46.987 064 13116.27 521.80 57034.61 88888.00 2009-03-05 22:14:47.987 064 13116.92 522.17 57035.11 88888.00 2009-03-05 22:14:48.987 064 13116.53 521.80 57035.11 88888.00 2009-03-05 22:14:49.987 064 13115.88 522.29 57034.74 88888.00 2009-03-05 22:14:50.987 064 13116.40 521.67 57034.49 88888.00 2009-03-05 22:14:51.987 064 13115.62 521.05 57034.12 88888.00 2009-03-05 22:14:52.987 064 13116.01 521.30 57034.37 88888.00 2009-03-05 22:14:53.987 064 13115.75 521.18 57034.25 88888.00 2009-03-05 22:14:54.987 064 13116.40 521.55 57034.12 88888.00 2009-03-05 22:14:55.987 064 13115.62 522.04 57034.74 88888.00 2009-03-05 22:14:56.987 064 13115.75 521.80 57034.12 88888.00 2009-03-05 22:14:57.987 064 13114.97 521.42 57034.61 88888.00 2009-03-05 22:14:58.987 064 13115.62 521.42 57034.12 88888.00 2009-03-05 22:14:59.987 064 13115.62 521.67 57034.12 88888.00 2009-03-05 22:15:00.987 064 13115.23 521.92 57034.37 88888.00 2009-03-05 22:15:01.987 064 13114.97 521.67 57033.76 88888.00 2009-03-05 22:15:02.987 064 13115.88 521.67 57034.00 88888.00 2009-03-05 22:15:03.987 064 13115.23 521.30 57033.27 88888.00 2009-03-05 22:15:04.987 064 13115.23 521.67 57034.00 88888.00 2009-03-05 22:15:05.987 064 13114.71 522.17 57034.00 88888.00 2009-03-05 22:15:06.987 064 13114.06 522.04 57034.25 88888.00 2009-03-05 22:15:07.987 064 13115.10 521.67 57034.86 88888.00 2009-03-05 22:15:08.987 064 13114.97 522.17 57033.39 88888.00 2009-03-05 22:15:09.987 064 13114.97 521.42 57034.25 88888.00 2009-03-05 22:15:10.987 064 13114.71 521.55 57034.00 88888.00 2009-03-05 22:15:11.987 064 13114.97 522.42 57034.74 88888.00 2009-03-05 22:15:12.987 064 13115.62 521.67 57033.76 88888.00 2009-03-05 22:15:13.987 064 13115.10 522.04 57034.49 88888.00 2009-03-05 22:15:14.987 064 13115.62 521.55 57034.00 88888.00 2009-03-05 22:15:15.987 064 13115.49 521.67 57034.12 88888.00 2009-03-05 22:15:16.987 064 13115.75 521.92 57034.37 88888.00 2009-03-05 22:15:17.987 064 13115.49 521.30 57034.25 88888.00 2009-03-05 22:15:18.987 064 13114.97 521.80 57034.37 88888.00 2009-03-05 22:15:19.987 064 13116.01 521.67 57034.25 88888.00 2009-03-05 22:15:20.987 064 13115.36 521.80 57033.39 88888.00 2009-03-05 22:15:21.987 064 13114.84 521.92 57034.25 88888.00 2009-03-05 22:15:22.987 064 13115.88 521.42 57034.61 88888.00 2009-03-05 22:15:23.987 064 13115.75 522.17 57034.25 88888.00 2009-03-05 22:15:24.987 064 13115.62 521.80 57034.12 88888.00 2009-03-05 22:15:25.987 064 13116.14 521.55 57034.49 88888.00 2009-03-05 22:15:26.987 064 13116.66 522.29 57034.49 88888.00 2009-03-05 22:15:27.987 064 13116.92 522.17 57034.74 88888.00 2009-03-05 22:15:28.987 064 13116.27 522.66 57034.98 88888.00 2009-03-05 22:15:29.987 064 13116.40 522.66 57034.86 88888.00 2009-03-05 22:15:30.987 064 13116.40 523.16 57034.37 88888.00 2009-03-05 22:15:31.987 064 13116.66 523.28 57034.61 88888.00 2009-03-05 22:15:32.987 064 13116.79 523.28 57034.49 88888.00 2009-03-05 22:15:33.987 064 13117.57 522.66 57034.37 88888.00 2009-03-05 22:15:34.987 064 13116.92 523.53 57035.47 88888.00 2009-03-05 22:15:35.987 064 13116.92 523.65 57034.49 88888.00 2009-03-05 22:15:36.987 064 13116.66 522.91 57034.98 88888.00 2009-03-05 22:15:37.987 064 13118.09 523.90 57035.23 88888.00 2009-03-05 22:15:38.987 064 13117.18 524.03 57034.74 88888.00 2009-03-05 22:15:39.987 064 13118.22 523.53 57035.84 88888.00 2009-03-05 22:15:40.987 064 13118.35 523.90 57035.71 88888.00 2009-03-05 22:15:41.987 064 13117.57 524.15 57035.35 88888.00 2009-03-05 22:15:42.987 064 13118.09 523.90 57035.11 88888.00 2009-03-05 22:15:43.987 064 13117.96 523.90 57035.47 88888.00 2009-03-05 22:15:44.987 064 13118.22 523.90 57035.47 88888.00 2009-03-05 22:15:45.987 064 13118.22 524.15 57035.84 88888.00 2009-03-05 22:15:46.987 064 13118.48 524.64 57034.61 88888.00 2009-03-05 22:15:47.987 064 13118.61 524.15 57035.23 88888.00 2009-03-05 22:15:48.987 064 13118.09 523.65 57036.45 88888.00 2009-03-05 22:15:49.987 064 13119.65 524.15 57035.71 88888.00 2009-03-05 22:15:50.987 064 13119.00 525.14 57035.59 88888.00 2009-03-05 22:15:51.987 064 13119.39 524.40 57035.96 88888.00 2009-03-05 22:15:52.987 064 13119.13 524.77 57035.59 88888.00 2009-03-05 22:15:53.987 064 13120.17 524.64 57035.84 88888.00 2009-03-05 22:15:54.987 064 13119.13 524.52 57036.45 88888.00 2009-03-05 22:15:55.987 064 13120.04 524.64 57035.96 88888.00 2009-03-05 22:15:56.987 064 13119.13 525.02 57035.84 88888.00 2009-03-05 22:15:57.987 064 13119.52 524.52 57036.08 88888.00 2009-03-05 22:15:58.987 064 13120.56 524.40 57036.20 88888.00 2009-03-05 22:15:59.987 064 13120.04 524.64 57036.20 88888.00 2009-03-05 22:16:00.987 064 13120.30 525.02 57036.69 88888.00 2009-03-05 22:16:01.987 064 13119.78 524.52 57036.45 88888.00 2009-03-05 22:16:02.987 064 13120.69 525.02 57036.20 88888.00 2009-03-05 22:16:03.987 064 13119.91 524.89 57036.33 88888.00 2009-03-05 22:16:04.987 064 13119.39 524.40 57036.20 88888.00 2009-03-05 22:16:05.987 064 13120.30 524.64 57036.69 88888.00 2009-03-05 22:16:06.987 064 13120.69 524.77 57036.33 88888.00 2009-03-05 22:16:07.987 064 13120.69 525.02 57035.96 88888.00 2009-03-05 22:16:08.987 064 13120.95 525.51 57036.69 88888.00 2009-03-05 22:16:09.987 064 13120.69 525.26 57035.96 88888.00 2009-03-05 22:16:10.987 064 13120.95 525.02 57035.96 88888.00 2009-03-05 22:16:11.987 064 13120.30 524.77 57035.84 88888.00 2009-03-05 22:16:12.987 064 13120.43 524.64 57036.20 88888.00 2009-03-05 22:16:13.987 064 13120.43 524.77 57036.33 88888.00 2009-03-05 22:16:14.987 064 13120.95 525.14 57035.23 88888.00 2009-03-05 22:16:15.987 064 13120.82 525.39 57035.84 88888.00 2009-03-05 22:16:16.987 064 13120.30 525.14 57036.33 88888.00 2009-03-05 22:16:17.987 064 13120.43 525.02 57035.71 88888.00 2009-03-05 22:16:18.987 064 13121.21 524.64 57035.96 88888.00 2009-03-05 22:16:19.987 064 13120.56 525.76 57036.33 88888.00 2009-03-05 22:16:20.987 064 13119.65 525.51 57035.59 88888.00 2009-03-05 22:16:21.987 064 13120.43 524.40 57036.08 88888.00 2009-03-05 22:16:22.987 064 13120.30 524.52 57035.59 88888.00 2009-03-05 22:16:23.987 064 13120.04 524.77 57036.08 88888.00 2009-03-05 22:16:24.987 064 13119.65 525.02 57036.08 88888.00 2009-03-05 22:16:25.987 064 13120.43 525.14 57035.59 88888.00 2009-03-05 22:16:26.987 064 13119.91 524.27 57036.94 88888.00 2009-03-05 22:16:27.987 064 13119.91 524.77 57035.47 88888.00 2009-03-05 22:16:28.987 064 13120.56 524.52 57035.96 88888.00 2009-03-05 22:16:29.987 064 13119.65 524.89 57035.11 88888.00 2009-03-05 22:16:30.987 064 13119.65 524.77 57035.47 88888.00 2009-03-05 22:16:31.987 064 13119.78 524.77 57036.08 88888.00 2009-03-05 22:16:32.987 064 13120.30 524.15 57035.59 88888.00 2009-03-05 22:16:33.987 064 13119.39 524.77 57035.35 88888.00 2009-03-05 22:16:34.987 064 13120.30 524.40 57035.35 88888.00 2009-03-05 22:16:35.987 064 13118.74 524.64 57035.47 88888.00 2009-03-05 22:16:36.987 064 13119.00 524.64 57035.71 88888.00 2009-03-05 22:16:37.987 064 13119.13 524.89 57035.47 88888.00 2009-03-05 22:16:38.987 064 13119.00 524.89 57035.47 88888.00 2009-03-05 22:16:39.987 064 13118.22 524.03 57035.96 88888.00 2009-03-05 22:16:40.987 064 13118.48 523.90 57035.35 88888.00 2009-03-05 22:16:41.987 064 13117.31 524.64 57035.59 88888.00 2009-03-05 22:16:42.987 064 13118.74 524.03 57035.23 88888.00 2009-03-05 22:16:43.987 064 13118.74 524.52 57035.23 88888.00 2009-03-05 22:16:44.987 064 13119.00 524.52 57034.98 88888.00 2009-03-05 22:16:45.987 064 13118.35 524.89 57035.23 88888.00 2009-03-05 22:16:46.987 064 13118.48 524.40 57035.71 88888.00 2009-03-05 22:16:47.987 064 13118.09 524.40 57035.47 88888.00 2009-03-05 22:16:48.987 064 13118.22 524.52 57035.84 88888.00 2009-03-05 22:16:49.987 064 13116.66 524.64 57035.35 88888.00 2009-03-05 22:16:50.987 064 13117.96 524.15 57034.74 88888.00 2009-03-05 22:16:51.987 064 13117.57 524.27 57034.98 88888.00 2009-03-05 22:16:52.987 064 13116.79 524.52 57035.11 88888.00 2009-03-05 22:16:53.987 064 13116.79 524.27 57035.11 88888.00 2009-03-05 22:16:54.987 064 13116.40 524.27 57035.23 88888.00 2009-03-05 22:16:55.987 064 13116.66 524.64 57034.74 88888.00 2009-03-05 22:16:56.987 064 13116.92 524.15 57035.35 88888.00 2009-03-05 22:16:57.987 064 13117.18 524.03 57035.47 88888.00 2009-03-05 22:16:58.987 064 13116.79 523.90 57034.86 88888.00 2009-03-05 22:16:59.987 064 13116.53 524.89 57035.47 88888.00 2009-03-05 22:17:00.987 064 13116.66 524.15 57034.37 88888.00 2009-03-05 22:17:01.987 064 13116.27 524.40 57034.61 88888.00 2009-03-05 22:17:02.987 064 13116.53 525.14 57034.74 88888.00 2009-03-05 22:17:03.987 064 13116.14 524.40 57034.86 88888.00 2009-03-05 22:17:04.987 064 13116.27 524.40 57034.74 88888.00 2009-03-05 22:17:05.987 064 13116.14 524.64 57034.00 88888.00 2009-03-05 22:17:06.987 064 13116.53 524.64 57034.37 88888.00 2009-03-05 22:17:07.987 064 13117.31 525.51 57034.86 88888.00 2009-03-05 22:17:08.987 064 13116.27 524.40 57034.98 88888.00 2009-03-05 22:17:09.987 064 13116.66 525.02 57034.12 88888.00 2009-03-05 22:17:10.987 064 13116.40 525.02 57034.37 88888.00 2009-03-05 22:17:11.987 064 13116.27 525.14 57034.49 88888.00 2009-03-05 22:17:12.987 064 13115.88 524.64 57034.25 88888.00 2009-03-05 22:17:13.987 064 13115.75 525.02 57034.37 88888.00 2009-03-05 22:17:14.987 064 13116.53 524.77 57034.37 88888.00 2009-03-05 22:17:15.987 064 13116.14 525.26 57034.49 88888.00 2009-03-05 22:17:16.987 064 13116.66 525.39 57034.61 88888.00 2009-03-05 22:17:17.987 064 13115.62 524.89 57034.37 88888.00 2009-03-05 22:17:18.987 064 13116.27 525.14 57034.37 88888.00 2009-03-05 22:17:19.987 064 13116.14 525.26 57034.61 88888.00 2009-03-05 22:17:20.987 064 13116.27 525.76 57034.98 88888.00 2009-03-05 22:17:21.987 064 13116.53 525.39 57034.12 88888.00 2009-03-05 22:17:22.987 064 13116.92 525.14 57034.00 88888.00 2009-03-05 22:17:23.987 064 13116.66 525.14 57034.25 88888.00 2009-03-05 22:17:24.987 064 13117.70 525.51 57034.12 88888.00 2009-03-05 22:17:25.987 064 13116.79 524.89 57034.49 88888.00 2009-03-05 22:17:26.987 064 13116.40 525.14 57034.61 88888.00 2009-03-05 22:17:27.987 064 13117.05 525.76 57034.00 88888.00 2009-03-05 22:17:28.987 064 13116.92 525.14 57033.52 88888.00 2009-03-05 22:17:29.987 064 13117.05 524.89 57034.00 88888.00 2009-03-05 22:17:30.987 064 13118.48 525.02 57034.00 88888.00 2009-03-05 22:17:31.987 064 13117.57 525.88 57034.00 88888.00 2009-03-05 22:17:32.987 064 13117.31 525.14 57034.61 88888.00 2009-03-05 22:17:33.987 064 13118.09 524.64 57035.11 88888.00 2009-03-05 22:17:34.987 064 13118.35 525.14 57033.88 88888.00 2009-03-05 22:17:35.987 064 13118.09 525.02 57034.49 88888.00 2009-03-05 22:17:36.987 064 13118.22 525.02 57034.12 88888.00 2009-03-05 22:17:37.987 064 13119.26 524.89 57035.35 88888.00 2009-03-05 22:17:38.987 064 13118.48 524.89 57034.12 88888.00 2009-03-05 22:17:39.987 064 13119.00 524.64 57035.11 88888.00 2009-03-05 22:17:40.987 064 13119.39 524.40 57035.23 88888.00 2009-03-05 22:17:41.987 064 13118.61 524.52 57035.11 88888.00 2009-03-05 22:17:42.987 064 13119.39 524.89 57035.23 88888.00 2009-03-05 22:17:43.987 064 13119.13 524.77 57034.74 88888.00 2009-03-05 22:17:44.987 064 13119.26 524.27 57035.35 88888.00 2009-03-05 22:17:45.987 064 13119.00 524.52 57034.61 88888.00 2009-03-05 22:17:46.987 064 13119.13 525.26 57035.35 88888.00 2009-03-05 22:17:47.987 064 13119.13 525.39 57035.47 88888.00 2009-03-05 22:17:48.987 064 13119.52 525.26 57036.20 88888.00 2009-03-05 22:17:49.987 064 13119.39 524.89 57035.59 88888.00 2009-03-05 22:17:50.987 064 13120.30 524.52 57034.74 88888.00 2009-03-05 22:17:51.987 064 13119.91 525.02 57035.84 88888.00 2009-03-05 22:17:52.987 064 13120.56 524.89 57035.96 88888.00 2009-03-05 22:17:53.987 064 13120.30 524.89 57036.08 88888.00 2009-03-05 22:17:54.987 064 13120.30 525.26 57036.08 88888.00 2009-03-05 22:17:55.987 064 13120.95 525.39 57036.08 88888.00 2009-03-05 22:17:56.987 064 13121.34 525.02 57036.08 88888.00 2009-03-05 22:17:57.987 064 13120.17 525.64 57036.20 88888.00 2009-03-05 22:17:58.987 064 13120.56 525.14 57036.08 88888.00 2009-03-05 22:17:59.987 064 13120.95 525.14 57035.84 88888.00 2009-03-05 22:18:00.987 064 13120.69 525.14 57036.33 88888.00 2009-03-05 22:18:01.987 064 13121.34 524.77 57035.59 88888.00 2009-03-05 22:18:02.987 064 13121.73 525.26 57036.94 88888.00 2009-03-05 22:18:03.987 064 13121.73 525.14 57035.59 88888.00 2009-03-05 22:18:04.987 064 13121.73 525.39 57036.08 88888.00 2009-03-05 22:18:05.987 064 13121.86 524.89 57036.20 88888.00 2009-03-05 22:18:06.987 064 13122.38 525.76 57036.20 88888.00 2009-03-05 22:18:07.987 064 13121.86 525.64 57036.20 88888.00 2009-03-05 22:18:08.987 064 13122.77 525.39 57036.20 88888.00 2009-03-05 22:18:09.987 064 13123.16 525.02 57036.69 88888.00 2009-03-05 22:18:10.987 064 13122.90 525.88 57036.82 88888.00 2009-03-05 22:18:11.987 064 13122.90 525.02 57036.94 88888.00 2009-03-05 22:18:12.987 064 13123.29 525.76 57037.06 88888.00 2009-03-05 22:18:13.987 064 13123.16 526.13 57037.18 88888.00 2009-03-05 22:18:14.987 064 13123.16 525.88 57036.82 88888.00 2009-03-05 22:18:15.987 064 13123.81 525.88 57036.82 88888.00 2009-03-05 22:18:16.987 064 13123.55 525.76 57037.06 88888.00 2009-03-05 22:18:17.987 064 13123.16 525.51 57037.06 88888.00 2009-03-05 22:18:18.987 064 13123.94 525.76 57036.94 88888.00 2009-03-05 22:18:19.987 064 13124.20 525.51 57036.69 88888.00 2009-03-05 22:18:20.987 064 13124.07 525.88 57037.67 88888.00 2009-03-05 22:18:21.987 064 13123.94 525.51 57037.18 88888.00 2009-03-05 22:18:22.987 064 13123.42 525.88 57037.43 88888.00 2009-03-05 22:18:23.987 064 13124.33 525.51 57037.43 88888.00 2009-03-05 22:18:24.987 064 13123.94 526.13 57037.55 88888.00 2009-03-05 22:18:25.987 064 13123.81 526.01 57037.18 88888.00 2009-03-05 22:18:26.987 064 13124.07 525.26 57037.79 88888.00 2009-03-05 22:18:27.987 064 13124.46 526.25 57037.67 88888.00 2009-03-05 22:18:28.987 064 13123.94 525.76 57037.79 88888.00 2009-03-05 22:18:29.987 064 13124.85 525.51 57037.67 88888.00 2009-03-05 22:18:30.987 064 13124.59 525.26 57037.55 88888.00 2009-03-05 22:18:31.987 064 13124.07 525.64 57037.30 88888.00 2009-03-05 22:18:32.987 064 13124.98 525.39 57037.67 88888.00 2009-03-05 22:18:33.987 064 13125.11 525.26 57038.28 88888.00 2009-03-05 22:18:34.987 064 13123.94 525.02 57037.67 88888.00 2009-03-05 22:18:35.987 064 13124.72 525.39 57038.41 88888.00 2009-03-05 22:18:36.987 064 13124.33 524.89 57037.18 88888.00 2009-03-05 22:18:37.987 064 13124.20 525.14 57037.67 88888.00 2009-03-05 22:18:38.987 064 13124.20 525.39 57037.43 88888.00 2009-03-05 22:18:39.987 064 13124.46 525.26 57037.43 88888.00 2009-03-05 22:18:40.987 064 13124.07 525.14 57037.30 88888.00 2009-03-05 22:18:41.987 064 13123.94 525.26 57037.55 88888.00 2009-03-05 22:18:42.987 064 13124.46 524.77 57037.18 88888.00 2009-03-05 22:18:43.987 064 13123.94 524.52 57037.67 88888.00 2009-03-05 22:18:44.987 064 13125.11 525.26 57038.28 88888.00 2009-03-05 22:18:45.987 064 13123.55 524.89 57037.18 88888.00 2009-03-05 22:18:46.987 064 13124.20 525.02 57037.91 88888.00 2009-03-05 22:18:47.987 064 13124.07 524.77 57037.79 88888.00 2009-03-05 22:18:48.987 064 13123.03 524.64 57037.43 88888.00 2009-03-05 22:18:49.987 064 13123.81 524.52 57037.67 88888.00 2009-03-05 22:18:50.987 064 13123.16 523.90 57037.67 88888.00 2009-03-05 22:18:51.987 064 13123.16 524.52 57037.55 88888.00 2009-03-05 22:18:52.987 064 13123.29 524.40 57037.91 88888.00 2009-03-05 22:18:53.987 064 13123.16 523.90 57037.55 88888.00 2009-03-05 22:18:54.987 064 13123.16 524.03 57036.82 88888.00 2009-03-05 22:18:55.987 064 13122.90 523.41 57037.18 88888.00 2009-03-05 22:18:56.987 064 13122.90 523.78 57036.69 88888.00 2009-03-05 22:18:57.987 064 13123.03 523.53 57036.94 88888.00 2009-03-05 22:18:58.987 064 13122.12 523.03 57037.55 88888.00 2009-03-05 22:18:59.987 064 13122.12 523.03 57036.94 88888.00 2009-03-05 22:19:00.987 064 13121.86 522.66 57036.82 88888.00 2009-03-05 22:19:01.987 064 13122.38 522.42 57036.57 88888.00 2009-03-05 22:19:02.987 064 13122.12 522.17 57036.57 88888.00 2009-03-05 22:19:03.987 064 13122.25 522.17 57037.06 88888.00 2009-03-05 22:19:04.987 064 13121.99 521.67 57036.69 88888.00 2009-03-05 22:19:05.987 064 13121.73 521.92 57037.06 88888.00 2009-03-05 22:19:06.987 064 13121.60 522.66 57036.33 88888.00 2009-03-05 22:19:07.987 064 13121.47 521.92 57036.33 88888.00 2009-03-05 22:19:08.987 064 13121.21 522.04 57036.20 88888.00 2009-03-05 22:19:09.987 064 13120.82 521.30 57036.33 88888.00 2009-03-05 22:19:10.987 064 13120.82 521.67 57036.57 88888.00 2009-03-05 22:19:11.987 064 13120.82 521.55 57036.08 88888.00 2009-03-05 22:19:12.987 064 13121.34 522.42 57035.84 88888.00 2009-03-05 22:19:13.987 064 13120.95 522.17 57036.20 88888.00 2009-03-05 22:19:14.987 064 13121.73 521.67 57035.84 88888.00 2009-03-05 22:19:15.987 064 13121.34 522.79 57036.45 88888.00 2009-03-05 22:19:16.987 064 13121.34 521.80 57035.84 88888.00 2009-03-05 22:19:17.987 064 13121.08 522.42 57036.08 88888.00 2009-03-05 22:19:18.987 064 13121.21 521.55 57035.71 88888.00 2009-03-05 22:19:19.987 064 13121.08 522.54 57036.20 88888.00 2009-03-05 22:19:20.987 064 13121.21 522.42 57036.57 88888.00 2009-03-05 22:19:21.987 064 13120.82 522.54 57036.08 88888.00 2009-03-05 22:19:22.987 064 13121.21 521.80 57035.47 88888.00 2009-03-05 22:19:23.987 064 13120.95 522.91 57036.20 88888.00 2009-03-05 22:19:24.987 064 13120.56 521.92 57035.71 88888.00 2009-03-05 22:19:25.987 064 13120.69 522.17 57036.08 88888.00 2009-03-05 22:19:26.987 064 13120.56 522.29 57035.35 88888.00 2009-03-05 22:19:27.987 064 13120.56 522.54 57035.96 88888.00 2009-03-05 22:19:28.987 064 13120.56 522.66 57034.86 88888.00 2009-03-05 22:19:29.987 064 13120.30 522.91 57035.59 88888.00 2009-03-05 22:19:30.987 064 13120.43 522.04 57035.71 88888.00 2009-03-05 22:19:31.987 064 13120.04 522.66 57035.71 88888.00 2009-03-05 22:19:32.987 064 13119.78 522.91 57036.08 88888.00 2009-03-05 22:19:33.987 064 13119.91 522.91 57035.35 88888.00 2009-03-05 22:19:34.987 064 13119.78 522.29 57036.20 88888.00 2009-03-05 22:19:35.987 064 13119.78 522.42 57035.84 88888.00 2009-03-05 22:19:36.987 064 13119.91 522.42 57035.59 88888.00 2009-03-05 22:19:37.987 064 13119.39 522.17 57036.33 88888.00 2009-03-05 22:19:38.987 064 13119.91 522.17 57035.96 88888.00 2009-03-05 22:19:39.987 064 13119.52 522.42 57035.96 88888.00 2009-03-05 22:19:40.987 064 13119.91 522.91 57036.33 88888.00 2009-03-05 22:19:41.987 064 13119.65 521.92 57035.47 88888.00 2009-03-05 22:19:42.987 064 13119.00 522.42 57036.08 88888.00 2009-03-05 22:19:43.987 064 13118.74 523.41 57035.84 88888.00 2009-03-05 22:19:44.987 064 13119.52 523.16 57036.57 88888.00 2009-03-05 22:19:45.987 064 13119.13 522.66 57036.20 88888.00 2009-03-05 22:19:46.987 064 13119.26 522.66 57035.23 88888.00 2009-03-05 22:19:47.987 064 13119.52 523.03 57036.08 88888.00 2009-03-05 22:19:48.987 064 13119.39 523.03 57036.33 88888.00 2009-03-05 22:19:49.987 064 13119.52 523.53 57035.84 88888.00 2009-03-05 22:19:50.987 064 13119.00 522.54 57036.45 88888.00 2009-03-05 22:19:51.987 064 13119.52 523.41 57036.45 88888.00 2009-03-05 22:19:52.987 064 13119.91 523.16 57036.08 88888.00 2009-03-05 22:19:53.987 064 13120.56 522.79 57035.84 88888.00 2009-03-05 22:19:54.987 064 13119.13 523.41 57035.23 88888.00 2009-03-05 22:19:55.987 064 13120.04 523.16 57035.59 88888.00 2009-03-05 22:19:56.987 064 13120.04 524.03 57036.08 88888.00 2009-03-05 22:19:57.987 064 13119.65 524.40 57035.71 88888.00 2009-03-05 22:19:58.987 064 13120.56 522.91 57036.57 88888.00 2009-03-05 22:19:59.987 064 13120.43 522.91 57035.96 88888.00 2009-03-05 22:20:00.987 064 13120.56 524.27 57036.20 88888.00 2009-03-05 22:20:01.987 064 13120.17 524.03 57036.94 88888.00 2009-03-05 22:20:02.987 064 13120.69 524.15 57036.20 88888.00 2009-03-05 22:20:03.987 064 13120.30 523.90 57035.71 88888.00 2009-03-05 22:20:04.987 064 13120.17 523.65 57036.20 88888.00 2009-03-05 22:20:05.987 064 13119.91 524.27 57036.20 88888.00 2009-03-05 22:20:06.987 064 13120.30 525.02 57036.20 88888.00 2009-03-05 22:20:07.987 064 13121.34 524.27 57036.20 88888.00 2009-03-05 22:20:08.987 064 13120.30 525.14 57036.57 88888.00 2009-03-05 22:20:09.987 064 13120.95 524.15 57036.57 88888.00 2009-03-05 22:20:10.987 064 13120.56 524.77 57035.96 88888.00 2009-03-05 22:20:11.987 064 13120.95 524.40 57036.45 88888.00 2009-03-05 22:20:12.987 064 13120.56 523.78 57036.94 88888.00 2009-03-05 22:20:13.987 064 13120.69 524.52 57036.94 88888.00 2009-03-05 22:20:14.987 064 13121.21 524.52 57036.57 88888.00 2009-03-05 22:20:15.987 064 13121.86 524.27 57036.45 88888.00 2009-03-05 22:20:16.987 064 13121.60 524.40 57037.67 88888.00 2009-03-05 22:20:17.987 064 13120.95 524.40 57036.45 88888.00 2009-03-05 22:20:18.987 064 13121.47 524.15 57037.18 88888.00 2009-03-05 22:20:19.987 064 13121.73 524.03 57036.94 88888.00 2009-03-05 22:20:20.987 064 13121.86 524.89 57037.06 88888.00 2009-03-05 22:20:21.987 064 13121.21 524.52 57037.06 88888.00 2009-03-05 22:20:22.987 064 13121.08 524.27 57036.57 88888.00 2009-03-05 22:20:23.987 064 13121.99 524.40 57036.33 88888.00 2009-03-05 22:20:24.987 064 13121.99 524.89 57036.94 88888.00 2009-03-05 22:20:25.987 064 13120.82 524.40 57036.69 88888.00 2009-03-05 22:20:26.987 064 13121.21 524.15 57037.18 88888.00 2009-03-05 22:20:27.987 064 13121.86 524.40 57036.82 88888.00 2009-03-05 22:20:28.987 064 13121.86 524.40 57036.94 88888.00 2009-03-05 22:20:29.987 064 13121.60 523.78 57037.55 88888.00 2009-03-05 22:20:30.987 064 13121.21 523.90 57036.82 88888.00 2009-03-05 22:20:31.987 064 13121.47 523.65 57036.82 88888.00 2009-03-05 22:20:32.987 064 13120.69 523.41 57037.06 88888.00 2009-03-05 22:20:33.987 064 13121.60 523.41 57037.18 88888.00 2009-03-05 22:20:34.987 064 13120.17 524.40 57036.94 88888.00 2009-03-05 22:20:35.987 064 13121.08 523.28 57036.33 88888.00 2009-03-05 22:20:36.987 064 13121.34 523.53 57036.94 88888.00 2009-03-05 22:20:37.987 064 13120.95 523.16 57037.30 88888.00 2009-03-05 22:20:38.987 064 13120.95 523.16 57036.69 88888.00 2009-03-05 22:20:39.987 064 13120.56 523.65 57036.82 88888.00 2009-03-05 22:20:40.987 064 13120.82 522.91 57037.18 88888.00 2009-03-05 22:20:41.987 064 13120.43 523.65 57037.06 88888.00 2009-03-05 22:20:42.987 064 13119.91 522.79 57036.94 88888.00 2009-03-05 22:20:43.987 064 13120.43 522.54 57036.45 88888.00 2009-03-05 22:20:44.987 064 13120.30 523.28 57036.94 88888.00 2009-03-05 22:20:45.987 064 13120.95 522.66 57036.69 88888.00 2009-03-05 22:20:46.987 064 13119.65 522.79 57036.45 88888.00 2009-03-05 22:20:47.987 064 13120.69 522.91 57037.06 88888.00 2009-03-05 22:20:48.987 064 13119.39 523.53 57037.55 88888.00 2009-03-05 22:20:49.987 064 13119.78 522.66 57037.06 88888.00 2009-03-05 22:20:50.987 064 13119.65 523.16 57037.06 88888.00 2009-03-05 22:20:51.987 064 13119.91 522.54 57036.33 88888.00 2009-03-05 22:20:52.987 064 13119.78 523.16 57036.82 88888.00 2009-03-05 22:20:53.987 064 13120.04 523.28 57036.57 88888.00 2009-03-05 22:20:54.987 064 13119.13 522.79 57036.33 88888.00 2009-03-05 22:20:55.987 064 13120.17 522.79 57036.94 88888.00 2009-03-05 22:20:56.987 064 13119.78 522.66 57036.69 88888.00 2009-03-05 22:20:57.987 064 13119.00 523.16 57036.57 88888.00 2009-03-05 22:20:58.987 064 13120.69 522.42 57036.08 88888.00 2009-03-05 22:20:59.987 064 13120.30 523.03 57036.82 88888.00 2009-03-05 22:21:00.987 064 13119.52 523.16 57036.94 88888.00 2009-03-05 22:21:01.987 064 13118.74 522.91 57036.94 88888.00 2009-03-05 22:21:02.987 064 13119.52 523.03 57036.33 88888.00 2009-03-05 22:21:03.987 064 13120.04 522.29 57035.96 88888.00 2009-03-05 22:21:04.987 064 13120.17 522.42 57036.20 88888.00 2009-03-05 22:21:05.987 064 13120.04 523.16 57036.45 88888.00 2009-03-05 22:21:06.987 064 13119.78 521.92 57035.59 88888.00 2009-03-05 22:21:07.987 064 13119.39 522.79 57036.20 88888.00 2009-03-05 22:21:08.987 064 13119.00 523.28 57036.08 88888.00 2009-03-05 22:21:09.987 064 13119.52 523.03 57036.20 88888.00 2009-03-05 22:21:10.987 064 13119.26 523.03 57035.96 88888.00 2009-03-05 22:21:11.987 064 13118.74 522.66 57036.20 88888.00 2009-03-05 22:21:12.987 064 13119.00 523.28 57035.71 88888.00 2009-03-05 22:21:13.987 064 13117.96 522.91 57035.96 88888.00 2009-03-05 22:21:14.987 064 13118.09 522.54 57035.71 88888.00 2009-03-05 22:21:15.987 064 13119.00 522.17 57035.96 88888.00 2009-03-05 22:21:16.987 064 13118.48 522.42 57035.84 88888.00 2009-03-05 22:21:17.987 064 13118.48 522.79 57035.71 88888.00 2009-03-05 22:21:18.987 064 13119.26 522.42 57036.33 88888.00 2009-03-05 22:21:19.987 064 13117.57 522.91 57035.84 88888.00 2009-03-05 22:21:20.987 064 13117.57 523.16 57035.47 88888.00 2009-03-05 22:21:21.986 064 13117.18 522.17 57035.84 88888.00 2009-03-05 22:21:22.986 064 13117.70 522.79 57035.84 88888.00 2009-03-05 22:21:23.986 064 13117.05 523.41 57034.98 88888.00 2009-03-05 22:21:24.986 064 13117.05 523.16 57035.84 88888.00 2009-03-05 22:21:25.986 064 13116.92 523.41 57035.59 88888.00 2009-03-05 22:21:26.986 064 13117.31 522.54 57034.74 88888.00 2009-03-05 22:21:27.986 064 13116.79 522.66 57035.71 88888.00 2009-03-05 22:21:28.986 064 13117.57 522.17 57035.59 88888.00 2009-03-05 22:21:29.986 064 13116.40 523.65 57035.47 88888.00 2009-03-05 22:21:30.986 064 13116.79 522.91 57035.35 88888.00 2009-03-05 22:21:31.986 064 13116.92 522.91 57034.98 88888.00 2009-03-05 22:21:32.986 064 13116.92 523.28 57035.35 88888.00 2009-03-05 22:21:33.986 064 13117.18 523.03 57035.11 88888.00 2009-03-05 22:21:34.986 064 13116.92 522.79 57035.35 88888.00 2009-03-05 22:21:35.986 064 13116.79 523.16 57035.35 88888.00 2009-03-05 22:21:36.986 064 13117.18 522.54 57035.23 88888.00 2009-03-05 22:21:37.986 064 13117.44 522.79 57034.98 88888.00 2009-03-05 22:21:38.986 064 13117.05 522.42 57034.86 88888.00 2009-03-05 22:21:39.986 064 13117.83 521.92 57035.11 88888.00 2009-03-05 22:21:40.986 064 13117.96 522.66 57034.98 88888.00 2009-03-05 22:21:41.986 064 13118.09 522.17 57034.37 88888.00 2009-03-05 22:21:42.986 064 13117.83 521.67 57034.74 88888.00 2009-03-05 22:21:43.986 064 13117.44 521.80 57034.74 88888.00 2009-03-05 22:21:44.986 064 13117.57 522.66 57035.23 88888.00 2009-03-05 22:21:45.986 064 13117.44 522.04 57034.49 88888.00 2009-03-05 22:21:46.986 064 13117.96 522.42 57035.23 88888.00 2009-03-05 22:21:47.986 064 13117.96 521.80 57035.47 88888.00 2009-03-05 22:21:48.986 064 13118.09 521.18 57034.49 88888.00 2009-03-05 22:21:49.986 064 13117.96 522.54 57035.84 88888.00 2009-03-05 22:21:50.986 064 13117.96 522.17 57034.61 88888.00 2009-03-05 22:21:51.986 064 13118.74 522.04 57034.12 88888.00 2009-03-05 22:21:52.986 064 13118.09 522.17 57035.71 88888.00 2009-03-05 22:21:53.986 064 13118.09 522.29 57034.74 88888.00 2009-03-05 22:21:54.986 064 13118.48 522.29 57034.86 88888.00 2009-03-05 22:21:55.986 064 13118.22 522.29 57034.98 88888.00 2009-03-05 22:21:56.986 064 13119.13 522.79 57034.86 88888.00 2009-03-05 22:21:57.986 064 13118.35 522.42 57034.25 88888.00 2009-03-05 22:21:58.986 064 13118.87 522.91 57034.86 88888.00 2009-03-05 22:21:59.986 064 13118.61 522.66 57034.49 88888.00 2009-03-05 22:22:00.986 064 13118.87 522.79 57034.61 88888.00 2009-03-05 22:22:01.986 064 13119.00 523.65 57034.74 88888.00 2009-03-05 22:22:02.986 064 13119.00 523.53 57034.12 88888.00 2009-03-05 22:22:03.986 064 13119.52 523.03 57034.37 88888.00 2009-03-05 22:22:04.986 064 13119.00 523.16 57034.74 88888.00 2009-03-05 22:22:05.986 064 13119.26 523.90 57035.11 88888.00 2009-03-05 22:22:06.986 064 13119.26 523.16 57034.74 88888.00 2009-03-05 22:22:07.986 064 13119.13 524.27 57035.47 88888.00 2009-03-05 22:22:08.986 064 13119.26 524.15 57034.61 88888.00 2009-03-05 22:22:09.986 064 13119.78 524.40 57035.59 88888.00 2009-03-05 22:22:10.986 064 13120.30 524.27 57035.23 88888.00 2009-03-05 22:22:11.986 064 13119.52 524.15 57035.47 88888.00 2009-03-05 22:22:12.986 064 13120.04 523.78 57035.47 88888.00 2009-03-05 22:22:13.986 064 13120.69 524.27 57035.11 88888.00 2009-03-05 22:22:14.986 064 13121.08 524.27 57035.59 88888.00 2009-03-05 22:22:15.986 064 13120.82 524.52 57035.47 88888.00 2009-03-05 22:22:16.986 064 13120.56 524.64 57035.59 88888.00 2009-03-05 22:22:17.986 064 13120.30 524.52 57035.47 88888.00 2009-03-05 22:22:18.986 064 13120.82 524.89 57035.59 88888.00 2009-03-05 22:22:19.986 064 13120.56 524.03 57035.84 88888.00 2009-03-05 22:22:20.986 064 13120.69 524.52 57035.59 88888.00 2009-03-05 22:22:21.986 064 13120.95 525.26 57036.08 88888.00 2009-03-05 22:22:22.986 064 13120.95 524.52 57035.71 88888.00 2009-03-05 22:22:23.986 064 13121.47 524.89 57035.96 88888.00 2009-03-05 22:22:24.986 064 13121.21 524.89 57035.96 88888.00 2009-03-05 22:22:25.986 064 13121.21 524.64 57035.71 88888.00 2009-03-05 22:22:26.986 064 13121.08 525.14 57035.84 88888.00 2009-03-05 22:22:27.986 064 13121.21 525.26 57035.96 88888.00 2009-03-05 22:22:28.986 064 13122.12 524.52 57036.20 88888.00 2009-03-05 22:22:29.986 064 13121.34 525.26 57035.47 88888.00 2009-03-05 22:22:30.986 064 13121.47 525.39 57035.96 88888.00 2009-03-05 22:22:31.986 064 13120.30 525.39 57035.84 88888.00 2009-03-05 22:22:32.986 064 13120.56 524.77 57036.20 88888.00 2009-03-05 22:22:33.986 064 13121.47 525.64 57035.84 88888.00 2009-03-05 22:22:34.986 064 13121.08 525.39 57036.33 88888.00 2009-03-05 22:22:35.986 064 13121.21 524.89 57035.47 88888.00 2009-03-05 22:22:36.986 064 13121.34 525.26 57036.57 88888.00 2009-03-05 22:22:37.986 064 13121.73 524.89 57036.57 88888.00 2009-03-05 22:22:38.986 064 13121.60 525.14 57036.57 88888.00 2009-03-05 22:22:39.986 064 13121.60 525.14 57035.96 88888.00 2009-03-05 22:22:40.986 064 13121.60 525.14 57035.84 88888.00 2009-03-05 22:22:41.986 064 13121.21 525.64 57036.08 88888.00 2009-03-05 22:22:42.986 064 13121.73 525.02 57035.84 88888.00 2009-03-05 22:22:43.986 064 13121.08 525.02 57036.20 88888.00 2009-03-05 22:22:44.986 064 13121.47 524.64 57036.08 88888.00 2009-03-05 22:22:45.986 064 13121.86 524.40 57035.71 88888.00 2009-03-05 22:22:46.986 064 13122.51 524.64 57036.45 88888.00 2009-03-05 22:22:47.986 064 13121.86 525.26 57036.45 88888.00 2009-03-05 22:22:48.986 064 13122.51 524.64 57036.08 88888.00 2009-03-05 22:22:49.986 064 13122.25 524.40 57035.96 88888.00 2009-03-05 22:22:50.986 064 13122.77 524.52 57036.08 88888.00 2009-03-05 22:22:51.986 064 13122.51 524.89 57036.69 88888.00 2009-03-05 22:22:52.986 064 13122.77 524.77 57036.69 88888.00 2009-03-05 22:22:53.986 064 13122.38 524.52 57036.57 88888.00 2009-03-05 22:22:54.986 064 13122.25 524.27 57036.69 88888.00 2009-03-05 22:22:55.986 064 13122.64 524.89 57036.45 88888.00 2009-03-05 22:22:56.986 064 13123.16 525.14 57035.47 88888.00 2009-03-05 22:22:57.986 064 13122.12 524.77 57035.71 88888.00 2009-03-05 22:22:58.986 064 13122.64 525.26 57036.20 88888.00 2009-03-05 22:22:59.986 064 13122.12 524.89 57035.96 88888.00 2009-03-05 22:23:00.986 064 13122.51 525.02 57036.45 88888.00 2009-03-05 22:23:01.986 064 13122.64 524.77 57036.69 88888.00 2009-03-05 22:23:02.986 064 13122.90 524.40 57035.71 88888.00 2009-03-05 22:23:03.986 064 13122.25 524.64 57036.20 88888.00 2009-03-05 22:23:04.986 064 13122.77 524.52 57036.20 88888.00 2009-03-05 22:23:05.986 064 13121.73 524.40 57036.08 88888.00 2009-03-05 22:23:06.986 064 13122.51 525.14 57035.96 88888.00 2009-03-05 22:23:07.986 064 13121.73 524.40 57036.57 88888.00 2009-03-05 22:23:08.986 064 13121.99 524.15 57036.08 88888.00 2009-03-05 22:23:09.986 064 13122.90 524.15 57036.33 88888.00 2009-03-05 22:23:10.986 064 13121.73 524.03 57036.20 88888.00 2009-03-05 22:23:11.986 064 13122.64 524.52 57036.33 88888.00 2009-03-05 22:23:12.986 064 13122.12 524.03 57036.08 88888.00 2009-03-05 22:23:13.986 064 13121.99 523.90 57036.45 88888.00 2009-03-05 22:23:14.986 064 13122.12 523.78 57035.96 88888.00 2009-03-05 22:23:15.986 064 13121.86 523.41 57036.20 88888.00 2009-03-05 22:23:16.986 064 13121.73 524.03 57035.96 88888.00 2009-03-05 22:23:17.986 064 13121.21 523.16 57036.45 88888.00 2009-03-05 22:23:18.986 064 13121.73 523.16 57036.69 88888.00 2009-03-05 22:23:19.986 064 13121.08 523.28 57035.84 88888.00 2009-03-05 22:23:20.986 064 13121.08 523.65 57036.08 88888.00 2009-03-05 22:23:21.986 064 13121.08 523.41 57036.45 88888.00 2009-03-05 22:23:22.986 064 13121.47 522.91 57036.57 88888.00 2009-03-05 22:23:23.986 064 13121.08 523.16 57036.45 88888.00 2009-03-05 22:23:24.986 064 13121.08 523.16 57036.45 88888.00 2009-03-05 22:23:25.986 064 13120.43 523.28 57036.33 88888.00 2009-03-05 22:23:26.986 064 13120.82 523.28 57036.45 88888.00 2009-03-05 22:23:27.986 064 13120.82 523.41 57035.71 88888.00 2009-03-05 22:23:28.986 064 13119.91 523.53 57036.20 88888.00 2009-03-05 22:23:29.986 064 13120.82 523.03 57035.84 88888.00 2009-03-05 22:23:30.986 064 13120.17 523.03 57035.96 88888.00 2009-03-05 22:23:31.986 064 13120.69 522.79 57035.71 88888.00 2009-03-05 22:23:32.986 064 13119.91 522.66 57036.45 88888.00 2009-03-05 22:23:33.986 064 13119.78 522.79 57036.08 88888.00 2009-03-05 22:23:34.986 064 13120.17 522.54 57035.96 88888.00 2009-03-05 22:23:35.986 064 13120.17 523.41 57035.35 88888.00 2009-03-05 22:23:36.986 064 13119.39 523.28 57036.08 88888.00 2009-03-05 22:23:37.986 064 13119.52 522.91 57036.45 88888.00 2009-03-05 22:23:38.986 064 13119.52 523.53 57035.71 88888.00 2009-03-05 22:23:39.986 064 13120.04 522.91 57035.59 88888.00 2009-03-05 22:23:40.986 064 13119.13 523.16 57035.84 88888.00 2009-03-05 22:23:41.986 064 13119.26 522.79 57035.59 88888.00 2009-03-05 22:23:42.986 064 13119.78 523.28 57035.96 88888.00 2009-03-05 22:23:43.986 064 13119.52 523.16 57036.20 88888.00 2009-03-05 22:23:44.986 064 13119.39 522.29 57035.96 88888.00 2009-03-05 22:23:45.986 064 13119.52 523.16 57035.71 88888.00 2009-03-05 22:23:46.986 064 13119.52 523.28 57035.71 88888.00 2009-03-05 22:23:47.986 064 13118.87 522.54 57035.59 88888.00 2009-03-05 22:23:48.986 064 13119.39 522.29 57035.96 88888.00 2009-03-05 22:23:49.986 064 13118.87 522.91 57036.20 88888.00 2009-03-05 22:23:50.986 064 13119.00 523.16 57035.35 88888.00 2009-03-05 22:23:51.986 064 13119.39 522.91 57035.35 88888.00 2009-03-05 22:23:52.986 064 13118.74 522.29 57035.47 88888.00 2009-03-05 22:23:53.986 064 13118.74 522.04 57036.08 88888.00 2009-03-05 22:23:54.986 064 13118.09 522.29 57035.96 88888.00 2009-03-05 22:23:55.986 064 13119.00 522.17 57035.71 88888.00 2009-03-05 22:23:56.986 064 13118.87 522.54 57036.08 88888.00 2009-03-05 22:23:57.986 064 13118.35 522.17 57035.71 88888.00 2009-03-05 22:23:58.986 064 13118.74 522.17 57035.11 88888.00 2009-03-05 22:23:59.986 064 13118.48 522.42 57035.23 88888.00 2009-03-05 22:24:00.986 064 13118.87 521.92 57034.98 88888.00 2009-03-05 22:24:01.986 064 13118.35 521.92 57035.84 88888.00 2009-03-05 22:24:02.986 064 13118.74 522.29 57036.20 88888.00 2009-03-05 22:24:03.986 064 13118.35 522.29 57034.74 88888.00 2009-03-05 22:24:04.986 064 13117.70 522.17 57035.96 88888.00 2009-03-05 22:24:05.986 064 13118.35 522.17 57035.84 88888.00 2009-03-05 22:24:06.986 064 13118.09 522.54 57035.84 88888.00 2009-03-05 22:24:07.986 064 13117.96 522.04 57035.84 88888.00 2009-03-05 22:24:08.986 064 13118.09 521.92 57036.20 88888.00 2009-03-05 22:24:09.986 064 13117.83 522.54 57035.84 88888.00 2009-03-05 22:24:10.986 064 13118.48 522.66 57035.23 88888.00 2009-03-05 22:24:11.986 064 13117.57 522.29 57036.69 88888.00 2009-03-05 22:24:12.986 064 13118.35 521.92 57036.20 88888.00 2009-03-05 22:24:13.986 064 13118.22 522.54 57036.57 88888.00 2009-03-05 22:24:14.986 064 13117.96 522.42 57036.33 88888.00 2009-03-05 22:24:15.986 064 13118.22 522.17 57036.33 88888.00 2009-03-05 22:24:16.986 064 13117.83 522.91 57035.84 88888.00 2009-03-05 22:24:17.986 064 13117.70 522.91 57037.18 88888.00 2009-03-05 22:24:18.986 064 13117.44 523.16 57036.20 88888.00 2009-03-05 22:24:19.986 064 13117.70 523.16 57035.96 88888.00 2009-03-05 22:24:20.986 064 13118.09 523.65 57036.33 88888.00 2009-03-05 22:24:21.986 064 13117.70 523.28 57035.71 88888.00 2009-03-05 22:24:22.986 064 13117.70 522.79 57036.33 88888.00 2009-03-05 22:24:23.986 064 13117.44 522.91 57036.20 88888.00 2009-03-05 22:24:24.986 064 13117.57 523.53 57036.33 88888.00 2009-03-05 22:24:25.986 064 13118.09 522.91 57036.45 88888.00 2009-03-05 22:24:26.986 064 13117.57 523.16 57035.96 88888.00 2009-03-05 22:24:27.986 064 13117.44 522.91 57035.96 88888.00 2009-03-05 22:24:28.986 064 13118.22 523.03 57035.96 88888.00 2009-03-05 22:24:29.986 064 13118.35 523.41 57036.45 88888.00 2009-03-05 22:24:30.986 064 13117.44 523.65 57036.20 88888.00 2009-03-05 22:24:31.986 064 13117.70 523.65 57036.20 88888.00 2009-03-05 22:24:32.986 064 13118.61 523.16 57036.69 88888.00 2009-03-05 22:24:33.986 064 13117.57 523.41 57036.33 88888.00 2009-03-05 22:24:34.986 064 13118.61 523.53 57035.84 88888.00 2009-03-05 22:24:35.986 064 13118.22 523.28 57035.96 88888.00 2009-03-05 22:24:36.986 064 13117.70 522.79 57035.96 88888.00 2009-03-05 22:24:37.986 064 13117.83 523.78 57036.20 88888.00 2009-03-05 22:24:38.986 064 13118.87 523.41 57035.84 88888.00 2009-03-05 22:24:39.986 064 13118.48 523.28 57035.59 88888.00 2009-03-05 22:24:40.986 064 13118.22 523.16 57035.71 88888.00 2009-03-05 22:24:41.986 064 13118.74 522.79 57036.08 88888.00 2009-03-05 22:24:42.986 064 13118.22 524.03 57035.96 88888.00 2009-03-05 22:24:43.986 064 13118.74 523.41 57035.96 88888.00 2009-03-05 22:24:44.986 064 13118.48 523.03 57035.84 88888.00 2009-03-05 22:24:45.986 064 13118.74 523.53 57036.57 88888.00 2009-03-05 22:24:46.986 064 13118.48 523.28 57035.59 88888.00 2009-03-05 22:24:47.986 064 13119.00 523.41 57036.08 88888.00 2009-03-05 22:24:48.986 064 13119.39 523.41 57036.45 88888.00 2009-03-05 22:24:49.986 064 13118.87 523.03 57035.96 88888.00 2009-03-05 22:24:50.986 064 13118.74 522.91 57036.20 88888.00 2009-03-05 22:24:51.986 064 13119.39 523.65 57036.57 88888.00 2009-03-05 22:24:52.986 064 13119.00 523.16 57035.59 88888.00 2009-03-05 22:24:53.986 064 13119.26 523.28 57036.33 88888.00 2009-03-05 22:24:54.986 064 13119.13 523.90 57036.08 88888.00 2009-03-05 22:24:55.986 064 13119.52 523.78 57036.57 88888.00 2009-03-05 22:24:56.986 064 13119.26 523.65 57036.33 88888.00 2009-03-05 22:24:57.986 064 13119.52 524.03 57035.96 88888.00 2009-03-05 22:24:58.986 064 13119.78 523.90 57036.57 88888.00 2009-03-05 22:24:59.986 064 13119.00 523.90 57036.82 88888.00 2009-03-05 22:25:00.986 064 13119.78 524.52 57035.96 88888.00 2009-03-05 22:25:01.986 064 13119.52 524.27 57036.33 88888.00 2009-03-05 22:25:02.986 064 13119.39 524.15 57036.33 88888.00 2009-03-05 22:25:03.986 064 13119.78 524.03 57036.57 88888.00 2009-03-05 22:25:04.986 064 13119.78 524.15 57036.45 88888.00 2009-03-05 22:25:05.986 064 13120.17 524.27 57035.71 88888.00 2009-03-05 22:25:06.986 064 13119.13 523.90 57035.96 88888.00 2009-03-05 22:25:07.986 064 13119.65 524.89 57036.94 88888.00 2009-03-05 22:25:08.986 064 13120.56 524.89 57036.45 88888.00 2009-03-05 22:25:09.986 064 13120.69 524.52 57035.96 88888.00 2009-03-05 22:25:10.986 064 13120.30 524.64 57036.45 88888.00 2009-03-05 22:25:11.986 064 13120.56 524.89 57036.82 88888.00 2009-03-05 22:25:12.986 064 13119.91 524.64 57036.20 88888.00 2009-03-05 22:25:13.986 064 13120.95 525.02 57036.82 88888.00 2009-03-05 22:25:14.986 064 13121.21 524.77 57036.45 88888.00 2009-03-05 22:25:15.986 064 13121.34 524.77 57036.82 88888.00 2009-03-05 22:25:16.986 064 13120.95 525.39 57036.33 88888.00 2009-03-05 22:25:17.986 064 13121.21 525.64 57036.33 88888.00 2009-03-05 22:25:18.986 064 13121.60 526.01 57037.18 88888.00 2009-03-05 22:25:19.986 064 13121.99 525.51 57037.18 88888.00 2009-03-05 22:25:20.986 064 13121.60 525.39 57036.45 88888.00 2009-03-05 22:25:21.986 064 13121.99 525.88 57036.82 88888.00 2009-03-05 22:25:22.986 064 13121.47 525.88 57036.82 88888.00 2009-03-05 22:25:23.986 064 13121.73 526.75 57036.33 88888.00 2009-03-05 22:25:24.986 064 13121.60 526.38 57036.69 88888.00 2009-03-05 22:25:25.986 064 13121.99 526.25 57036.45 88888.00 2009-03-05 22:25:26.986 064 13122.51 525.76 57036.82 88888.00 2009-03-05 22:25:27.986 064 13122.38 526.87 57037.06 88888.00 2009-03-05 22:25:28.986 064 13122.38 526.50 57036.69 88888.00 2009-03-05 22:25:29.986 064 13122.12 526.38 57036.69 88888.00 2009-03-05 22:25:30.986 064 13122.77 526.38 57036.20 88888.00 2009-03-05 22:25:31.986 064 13122.25 526.87 57036.69 88888.00 2009-03-05 22:25:32.986 064 13121.99 527.00 57036.82 88888.00 2009-03-05 22:25:33.986 064 13122.38 526.25 57036.20 88888.00 2009-03-05 22:25:34.986 064 13122.77 526.63 57036.69 88888.00 2009-03-05 22:25:35.986 064 13122.51 526.13 57036.82 88888.00 2009-03-05 22:25:36.986 064 13122.64 526.01 57036.57 88888.00 2009-03-05 22:25:37.986 064 13123.55 526.25 57037.18 88888.00 2009-03-05 22:25:38.986 064 13122.64 526.01 57036.57 88888.00 2009-03-05 22:25:39.986 064 13122.77 525.76 57036.82 88888.00 2009-03-05 22:25:40.986 064 13123.03 526.01 57037.06 88888.00 2009-03-05 22:25:41.986 064 13123.03 526.75 57037.18 88888.00 2009-03-05 22:25:42.986 064 13123.55 526.13 57036.57 88888.00 2009-03-05 22:25:43.986 064 13123.68 526.38 57036.45 88888.00 2009-03-05 22:25:44.986 064 13123.29 525.64 57037.06 88888.00 2009-03-05 22:25:45.986 064 13124.20 526.13 57036.94 88888.00 2009-03-05 22:25:46.986 064 13123.55 525.76 57037.30 88888.00 2009-03-05 22:25:47.986 064 13123.81 525.64 57036.57 88888.00 2009-03-05 22:25:48.986 064 13124.07 525.26 57037.18 88888.00 2009-03-05 22:25:49.986 064 13123.42 525.26 57037.06 88888.00 2009-03-05 22:25:50.986 064 13124.07 525.26 57037.43 88888.00 2009-03-05 22:25:51.986 064 13123.55 524.40 57037.18 88888.00 2009-03-05 22:25:52.986 064 13122.90 525.14 57037.30 88888.00 2009-03-05 22:25:53.986 064 13123.42 525.51 57037.06 88888.00 2009-03-05 22:25:54.986 064 13123.42 524.89 57037.06 88888.00 2009-03-05 22:25:55.986 064 13123.42 525.14 57037.06 88888.00 2009-03-05 22:25:56.986 064 13123.29 525.02 57037.18 88888.00 2009-03-05 22:25:57.986 064 13123.81 525.51 57038.04 88888.00 2009-03-05 22:25:58.986 064 13123.42 524.40 57036.94 88888.00 2009-03-05 22:25:59.986 064 13123.94 524.77 57036.69 88888.00 2009-03-05 22:26:00.986 064 13123.81 525.26 57037.55 88888.00 2009-03-05 22:26:01.986 064 13123.94 525.26 57036.82 88888.00 2009-03-05 22:26:02.986 064 13123.81 524.64 57037.67 88888.00 2009-03-05 22:26:03.986 064 13123.68 525.02 57036.69 88888.00 2009-03-05 22:26:04.986 064 13124.59 525.14 57037.43 88888.00 2009-03-05 22:26:05.986 064 13123.81 524.64 57037.30 88888.00 2009-03-05 22:26:06.986 064 13124.20 525.14 57037.06 88888.00 2009-03-05 22:26:07.986 064 13124.59 524.64 57037.91 88888.00 2009-03-05 22:26:08.986 064 13123.81 525.88 57037.30 88888.00 2009-03-05 22:26:09.986 064 13123.81 525.02 57037.18 88888.00 2009-03-05 22:26:10.986 064 13123.94 524.89 57037.18 88888.00 2009-03-05 22:26:11.986 064 13123.42 524.77 57036.33 88888.00 2009-03-05 22:26:12.986 064 13123.68 524.77 57037.30 88888.00 2009-03-05 22:26:13.986 064 13124.07 525.39 57037.30 88888.00 2009-03-05 22:26:14.986 064 13124.72 525.26 57037.91 88888.00 2009-03-05 22:26:15.986 064 13124.20 525.02 57037.30 88888.00 2009-03-05 22:26:16.986 064 13124.72 525.02 57037.30 88888.00 2009-03-05 22:26:17.986 064 13124.85 525.26 57037.18 88888.00 2009-03-05 22:26:18.986 064 13124.20 525.64 57037.55 88888.00 2009-03-05 22:26:19.986 064 13124.59 525.51 57037.67 88888.00 2009-03-05 22:26:20.986 064 13124.46 525.26 57036.82 88888.00 2009-03-05 22:26:21.986 064 13124.72 525.26 57037.30 88888.00 2009-03-05 22:26:22.986 064 13124.85 525.51 57037.43 88888.00 2009-03-05 22:26:23.986 064 13124.85 525.14 57037.91 88888.00 2009-03-05 22:26:24.986 064 13125.11 525.02 57037.67 88888.00 2009-03-05 22:26:25.986 064 13125.11 525.26 57037.30 88888.00 2009-03-05 22:26:26.986 064 13125.62 525.51 57037.79 88888.00 2009-03-05 22:26:27.986 064 13125.11 525.76 57037.43 88888.00 2009-03-05 22:26:28.986 064 13125.37 524.89 57037.67 88888.00 2009-03-05 22:26:29.986 064 13125.50 525.51 57037.79 88888.00 2009-03-05 22:26:30.986 064 13125.88 524.89 57037.67 88888.00 2009-03-05 22:26:31.986 064 13125.24 525.14 57037.67 88888.00 2009-03-05 22:26:32.986 064 13126.14 525.02 57037.67 88888.00 2009-03-05 22:26:33.986 064 13125.75 525.02 57037.67 88888.00 2009-03-05 22:26:34.986 064 13126.27 525.14 57038.16 88888.00 2009-03-05 22:26:35.986 064 13126.01 525.51 57038.16 88888.00 2009-03-05 22:26:36.986 064 13126.40 525.02 57038.16 88888.00 2009-03-05 22:26:37.986 064 13125.24 525.02 57037.18 88888.00 2009-03-05 22:26:38.986 064 13126.53 524.64 57037.67 88888.00 2009-03-05 22:26:39.986 064 13125.50 525.02 57037.67 88888.00 2009-03-05 22:26:40.986 064 13126.40 524.40 57037.67 88888.00 2009-03-05 22:26:41.986 064 13126.40 525.14 57038.28 88888.00 2009-03-05 22:26:42.986 064 13126.14 524.89 57038.77 88888.00 2009-03-05 22:26:43.986 064 13126.40 525.02 57037.55 88888.00 2009-03-05 22:26:44.986 064 13125.75 524.52 57037.91 88888.00 2009-03-05 22:26:45.986 064 13126.40 525.02 57037.91 88888.00 2009-03-05 22:26:46.986 064 13126.40 524.77 57038.04 88888.00 2009-03-05 22:26:47.986 064 13125.62 525.02 57038.16 88888.00 2009-03-05 22:26:48.986 064 13126.27 524.15 57037.67 88888.00 2009-03-05 22:26:49.986 064 13126.01 524.03 57037.55 88888.00 2009-03-05 22:26:50.986 064 13126.14 524.52 57038.28 88888.00 2009-03-05 22:26:51.986 064 13125.75 524.89 57038.16 88888.00 2009-03-05 22:26:52.986 064 13125.88 524.64 57037.79 88888.00 2009-03-05 22:26:53.986 064 13126.79 523.78 57038.53 88888.00 2009-03-05 22:26:54.986 064 13125.37 523.78 57038.04 88888.00 2009-03-05 22:26:55.986 064 13125.88 524.40 57038.41 88888.00 2009-03-05 22:26:56.986 064 13125.75 523.53 57037.43 88888.00 2009-03-05 22:26:57.986 064 13125.75 523.78 57038.16 88888.00 2009-03-05 22:26:58.986 064 13126.01 523.28 57038.16 88888.00 2009-03-05 22:26:59.986 064 13126.01 523.65 57038.04 88888.00 2009-03-05 22:27:00.986 064 13125.50 523.65 57037.91 88888.00 2009-03-05 22:27:01.986 064 13126.53 523.53 57037.79 88888.00 2009-03-05 22:27:02.986 064 13125.62 523.65 57037.79 88888.00 2009-03-05 22:27:03.986 064 13125.75 523.28 57037.91 88888.00 2009-03-05 22:27:04.986 064 13125.62 523.65 57037.55 88888.00 2009-03-05 22:27:05.986 064 13125.75 523.65 57037.67 88888.00 2009-03-05 22:27:06.986 064 13126.40 522.54 57037.67 88888.00 2009-03-05 22:27:07.986 064 13126.01 523.16 57037.79 88888.00 2009-03-05 22:27:08.986 064 13125.50 523.16 57038.65 88888.00 2009-03-05 22:27:09.986 064 13124.59 522.79 57037.91 88888.00 2009-03-05 22:27:10.986 064 13124.59 523.16 57038.04 88888.00 2009-03-05 22:27:11.986 064 13124.98 522.54 57038.04 88888.00 2009-03-05 22:27:12.986 064 13125.62 522.79 57038.28 88888.00 2009-03-05 22:27:13.986 064 13124.85 522.42 57037.91 88888.00 2009-03-05 22:27:14.986 064 13124.72 522.29 57038.28 88888.00 2009-03-05 22:27:15.986 064 13124.20 522.66 57038.28 88888.00 2009-03-05 22:27:16.986 064 13124.33 522.91 57038.16 88888.00 2009-03-05 22:27:17.986 064 13124.98 522.79 57037.55 88888.00 2009-03-05 22:27:18.986 064 13124.20 522.04 57037.91 88888.00 2009-03-05 22:27:19.986 064 13124.07 522.29 57038.28 88888.00 2009-03-05 22:27:20.986 064 13123.55 522.79 57037.79 88888.00 2009-03-05 22:27:21.986 064 13124.20 522.29 57037.55 88888.00 2009-03-05 22:27:22.986 064 13123.68 522.54 57037.55 88888.00 2009-03-05 22:27:23.986 064 13123.16 522.04 57037.79 88888.00 2009-03-05 22:27:24.986 064 13123.42 522.54 57037.91 88888.00 2009-03-05 22:27:25.986 064 13123.42 521.80 57037.43 88888.00 2009-03-05 22:27:26.986 064 13122.77 522.29 57037.30 88888.00 2009-03-05 22:27:27.986 064 13123.03 522.79 57038.04 88888.00 2009-03-05 22:27:28.986 064 13123.29 522.42 57037.30 88888.00 2009-03-05 22:27:29.986 064 13122.51 522.91 57037.79 88888.00 2009-03-05 22:27:30.986 064 13122.64 522.29 57037.67 88888.00 2009-03-05 22:27:31.986 064 13121.60 522.17 57037.55 88888.00 2009-03-05 22:27:32.986 064 13121.73 522.79 57037.18 88888.00 2009-03-05 22:27:33.986 064 13121.47 522.66 57037.67 88888.00 2009-03-05 22:27:34.986 064 13120.82 522.42 57037.43 88888.00 2009-03-05 22:27:35.986 064 13121.34 522.04 57036.69 88888.00 2009-03-05 22:27:36.986 064 13120.43 521.80 57037.55 88888.00 2009-03-05 22:27:37.986 064 13120.30 522.17 57037.06 88888.00 2009-03-05 22:27:38.986 064 13120.95 522.29 57036.57 88888.00 2009-03-05 22:27:39.986 064 13119.52 521.80 57036.57 88888.00 2009-03-05 22:27:40.986 064 13120.17 522.42 57037.30 88888.00 2009-03-05 22:27:41.986 064 13119.52 522.42 57037.06 88888.00 2009-03-05 22:27:42.986 064 13119.91 522.91 57036.57 88888.00 2009-03-05 22:27:43.986 064 13119.52 522.91 57036.82 88888.00 2009-03-05 22:27:44.986 064 13119.91 522.66 57036.69 88888.00 2009-03-05 22:27:45.986 064 13119.91 522.04 57036.94 88888.00 2009-03-05 22:27:46.986 064 13119.52 521.80 57036.45 88888.00 2009-03-05 22:27:47.986 064 13119.00 521.18 57036.69 88888.00 2009-03-05 22:27:48.986 064 13119.26 522.42 57036.45 88888.00 2009-03-05 22:27:49.986 064 13119.26 522.17 57036.82 88888.00 2009-03-05 22:27:50.986 064 13119.00 521.55 57036.82 88888.00 2009-03-05 22:27:51.986 064 13118.74 521.80 57036.45 88888.00 2009-03-05 22:27:52.986 064 13118.74 522.29 57036.33 88888.00 2009-03-05 22:27:53.986 064 13118.61 521.67 57036.45 88888.00 2009-03-05 22:27:54.986 064 13118.48 522.04 57036.94 88888.00 2009-03-05 22:27:55.986 064 13118.61 522.17 57036.20 88888.00 2009-03-05 22:27:56.986 064 13118.87 521.80 57036.08 88888.00 2009-03-05 22:27:57.986 064 13118.35 522.17 57036.69 88888.00 2009-03-05 22:27:58.986 064 13118.61 522.17 57036.20 88888.00 2009-03-05 22:27:59.986 064 13118.74 521.92 57035.96 88888.00 2009-03-05 22:28:00.986 064 13118.48 522.04 57036.08 88888.00 2009-03-05 22:28:01.986 064 13118.09 521.67 57035.96 88888.00 2009-03-05 22:28:02.986 064 13119.00 522.17 57035.96 88888.00 2009-03-05 22:28:03.986 064 13118.87 521.80 57035.96 88888.00 2009-03-05 22:28:04.986 064 13119.13 521.92 57036.08 88888.00 2009-03-05 22:28:05.986 064 13118.61 522.42 57036.20 88888.00 2009-03-05 22:28:06.986 064 13119.13 522.29 57036.69 88888.00 2009-03-05 22:28:07.986 064 13118.61 522.66 57036.45 88888.00 2009-03-05 22:28:08.986 064 13118.87 523.28 57035.84 88888.00 2009-03-05 22:28:09.986 064 13118.22 522.17 57036.69 88888.00 2009-03-05 22:28:10.986 064 13119.00 522.54 57036.94 88888.00 2009-03-05 22:28:11.986 064 13118.87 522.04 57036.69 88888.00 2009-03-05 22:28:12.986 064 13119.26 523.28 57036.69 88888.00 2009-03-05 22:28:13.986 064 13119.00 522.29 57036.20 88888.00 2009-03-05 22:28:14.986 064 13119.26 522.66 57036.57 88888.00 2009-03-05 22:28:15.986 064 13119.39 522.29 57036.08 88888.00 2009-03-05 22:28:16.986 064 13119.26 523.16 57036.33 88888.00 2009-03-05 22:28:17.986 064 13119.78 522.42 57035.84 88888.00 2009-03-05 22:28:18.986 064 13119.39 523.03 57036.33 88888.00 2009-03-05 22:28:19.986 064 13118.87 522.91 57036.33 88888.00 2009-03-05 22:28:20.986 064 13119.78 522.66 57036.82 88888.00 2009-03-05 22:28:21.986 064 13119.65 522.79 57036.20 88888.00 2009-03-05 22:28:22.986 064 13119.39 522.17 57036.94 88888.00 2009-03-05 22:28:23.986 064 13119.65 523.03 57035.84 88888.00 2009-03-05 22:28:24.986 064 13119.91 523.53 57036.20 88888.00 2009-03-05 22:28:25.986 064 13119.26 523.41 57036.57 88888.00 2009-03-05 22:28:26.986 064 13119.65 522.91 57036.57 88888.00 2009-03-05 22:28:27.986 064 13120.04 523.41 57036.20 88888.00 2009-03-05 22:28:28.986 064 13119.52 523.28 57037.06 88888.00 2009-03-05 22:28:29.986 064 13119.65 523.53 57036.69 88888.00 2009-03-05 22:28:30.986 064 13120.04 523.53 57036.33 88888.00 2009-03-05 22:28:31.986 064 13119.91 523.41 57037.18 88888.00 2009-03-05 22:28:32.986 064 13119.91 523.03 57036.57 88888.00 2009-03-05 22:28:33.986 064 13120.56 523.78 57036.82 88888.00 2009-03-05 22:28:34.986 064 13119.91 523.03 57036.82 88888.00 2009-03-05 22:28:35.986 064 13120.04 524.64 57036.82 88888.00 2009-03-05 22:28:36.986 064 13120.56 524.15 57037.55 88888.00 2009-03-05 22:28:37.986 064 13121.47 524.15 57036.94 88888.00 2009-03-05 22:28:38.986 064 13120.82 524.27 57037.18 88888.00 2009-03-05 22:28:39.986 064 13120.95 523.90 57037.18 88888.00 2009-03-05 22:28:40.986 064 13120.43 523.90 57036.45 88888.00 2009-03-05 22:28:41.986 064 13120.30 524.52 57037.43 88888.00 2009-03-05 22:28:42.986 064 13120.04 524.52 57036.94 88888.00 2009-03-05 22:28:43.986 064 13120.30 524.52 57036.94 88888.00 2009-03-05 22:28:44.986 064 13120.95 525.02 57037.30 88888.00 2009-03-05 22:28:45.986 064 13121.47 524.89 57036.57 88888.00 2009-03-05 22:28:46.986 064 13120.95 524.15 57036.82 88888.00 2009-03-05 22:28:47.986 064 13120.30 525.14 57036.94 88888.00 2009-03-05 22:28:48.986 064 13121.60 524.77 57037.06 88888.00 2009-03-05 22:28:49.986 064 13121.34 524.27 57036.94 88888.00 2009-03-05 22:28:50.986 064 13121.34 524.64 57036.45 88888.00 2009-03-05 22:28:51.986 064 13121.60 524.52 57037.06 88888.00 2009-03-05 22:28:52.986 064 13120.95 524.89 57036.94 88888.00 2009-03-05 22:28:53.986 064 13121.73 524.40 57037.30 88888.00 2009-03-05 22:28:54.986 064 13121.60 524.52 57036.94 88888.00 2009-03-05 22:28:55.986 064 13121.34 525.26 57037.06 88888.00 2009-03-05 22:28:56.986 064 13121.60 525.64 57037.43 88888.00 2009-03-05 22:28:57.986 064 13120.69 524.64 57036.33 88888.00 2009-03-05 22:28:58.986 064 13121.47 525.02 57036.45 88888.00 2009-03-05 22:28:59.986 064 13121.08 525.26 57037.30 88888.00 2009-03-05 22:29:00.986 064 13121.73 524.64 57036.94 88888.00 2009-03-05 22:29:01.986 064 13122.25 525.51 57036.94 88888.00 2009-03-05 22:29:02.986 064 13121.21 525.64 57037.30 88888.00 2009-03-05 22:29:03.986 064 13121.99 525.76 57037.06 88888.00 2009-03-05 22:29:04.986 064 13121.73 525.14 57037.43 88888.00 2009-03-05 22:29:05.986 064 13122.25 525.64 57036.69 88888.00 2009-03-05 22:29:06.986 064 13122.12 525.88 57036.94 88888.00 2009-03-05 22:29:07.986 064 13121.47 525.64 57036.82 88888.00 2009-03-05 22:29:08.986 064 13121.99 524.89 57036.33 88888.00 2009-03-05 22:29:09.986 064 13121.47 525.64 57037.18 88888.00 2009-03-05 22:29:10.986 064 13121.73 525.02 57036.94 88888.00 2009-03-05 22:29:11.986 064 13121.86 525.14 57036.57 88888.00 2009-03-05 22:29:12.986 064 13121.47 525.64 57036.69 88888.00 2009-03-05 22:29:13.986 064 13121.73 525.76 57036.57 88888.00 2009-03-05 22:29:14.986 064 13120.82 525.51 57036.69 88888.00 2009-03-05 22:29:15.986 064 13121.47 525.14 57036.82 88888.00 2009-03-05 22:29:16.986 064 13120.82 525.02 57036.94 88888.00 2009-03-05 22:29:17.986 064 13120.82 525.51 57036.57 88888.00 2009-03-05 22:29:18.986 064 13120.69 525.51 57036.45 88888.00 2009-03-05 22:29:19.986 064 13121.08 524.77 57036.45 88888.00 2009-03-05 22:29:20.986 064 13121.08 525.14 57036.69 88888.00 2009-03-05 22:29:21.986 064 13121.21 525.26 57035.96 88888.00 2009-03-05 22:29:22.986 064 13120.95 525.02 57036.57 88888.00 2009-03-05 22:29:23.986 064 13120.17 525.51 57035.96 88888.00 2009-03-05 22:29:24.986 064 13120.69 524.64 57036.20 88888.00 2009-03-05 22:29:25.986 064 13120.56 525.39 57035.96 88888.00 2009-03-05 22:29:26.986 064 13121.47 525.26 57036.45 88888.00 2009-03-05 22:29:27.986 064 13120.95 525.88 57036.69 88888.00 2009-03-05 22:29:28.986 064 13120.43 525.26 57036.57 88888.00 2009-03-05 22:29:29.986 064 13121.34 525.02 57035.84 88888.00 2009-03-05 22:29:30.986 064 13121.21 525.64 57036.33 88888.00 2009-03-05 22:29:31.986 064 13120.56 525.39 57035.59 88888.00 2009-03-05 22:29:32.986 064 13121.47 525.76 57035.96 88888.00 2009-03-05 22:29:33.986 064 13120.82 525.02 57036.33 88888.00 2009-03-05 22:29:34.986 064 13119.91 525.02 57036.20 88888.00 2009-03-05 22:29:35.986 064 13120.43 525.02 57036.45 88888.00 2009-03-05 22:29:36.986 064 13120.30 525.26 57036.69 88888.00 2009-03-05 22:29:37.986 064 13120.43 524.89 57035.59 88888.00 2009-03-05 22:29:38.986 064 13120.69 525.39 57036.45 88888.00 2009-03-05 22:29:39.986 064 13119.65 525.02 57036.20 88888.00 2009-03-05 22:29:40.986 064 13120.17 525.39 57036.45 88888.00 2009-03-05 22:29:41.986 064 13120.30 525.02 57035.96 88888.00 2009-03-05 22:29:42.986 064 13120.17 524.77 57036.20 88888.00 2009-03-05 22:29:43.986 064 13120.30 525.39 57035.71 88888.00 2009-03-05 22:29:44.986 064 13120.69 525.51 57035.84 88888.00 2009-03-05 22:29:45.986 064 13119.52 524.77 57035.96 88888.00 2009-03-05 22:29:46.986 064 13119.65 525.26 57035.71 88888.00 2009-03-05 22:29:47.986 064 13120.17 524.64 57035.84 88888.00 2009-03-05 22:29:48.986 064 13119.91 525.02 57034.86 88888.00 2009-03-05 22:29:49.986 064 13120.04 525.14 57035.35 88888.00 2009-03-05 22:29:50.986 064 13119.91 525.64 57035.96 88888.00 2009-03-05 22:29:51.986 064 13119.91 524.52 57034.98 88888.00 2009-03-05 22:29:52.986 064 13120.04 524.64 57035.35 88888.00 2009-03-05 22:29:53.986 064 13120.17 525.14 57035.11 88888.00 2009-03-05 22:29:54.986 064 13119.00 524.27 57035.23 88888.00 2009-03-05 22:29:55.986 064 13120.04 524.64 57035.71 88888.00 2009-03-05 22:29:56.986 064 13119.26 524.77 57034.86 88888.00 2009-03-05 22:29:57.986 064 13119.13 524.52 57034.98 88888.00 2009-03-05 22:29:58.986 064 13119.00 524.77 57035.23 88888.00 2009-03-05 22:29:59.986 064 13119.00 524.15 57034.86 88888.00 2009-03-05 22:30:00.986 064 13119.13 525.02 57035.59 88888.00 2009-03-05 22:30:01.986 064 13118.61 524.40 57035.23 88888.00 2009-03-05 22:30:02.986 064 13117.96 523.90 57035.23 88888.00 2009-03-05 22:30:03.986 064 13118.09 522.91 57035.35 88888.00 2009-03-05 22:30:04.986 064 13117.83 524.03 57034.49 88888.00 2009-03-05 22:30:05.986 064 13117.83 523.65 57034.61 88888.00 2009-03-05 22:30:06.986 064 13117.70 523.16 57034.86 88888.00 2009-03-05 22:30:07.986 064 13117.96 523.90 57035.11 88888.00 2009-03-05 22:30:08.986 064 13117.31 524.15 57034.25 88888.00 2009-03-05 22:30:09.986 064 13118.22 523.28 57034.12 88888.00 2009-03-05 22:30:10.986 064 13117.96 523.90 57034.49 88888.00 2009-03-05 22:30:11.986 064 13117.70 523.53 57035.11 88888.00 2009-03-05 22:30:12.986 064 13117.31 523.65 57034.00 88888.00 2009-03-05 22:30:13.986 064 13117.18 523.41 57034.98 88888.00 2009-03-05 22:30:14.986 064 13117.31 523.03 57034.86 88888.00 2009-03-05 22:30:15.986 064 13116.92 522.79 57034.25 88888.00 2009-03-05 22:30:16.986 064 13116.79 522.54 57034.37 88888.00 2009-03-05 22:30:17.986 064 13116.66 522.42 57034.49 88888.00 2009-03-05 22:30:18.986 064 13117.05 522.54 57034.37 88888.00 2009-03-05 22:30:19.986 064 13116.53 523.28 57034.00 88888.00 2009-03-05 22:30:20.986 064 13116.27 522.29 57034.49 88888.00 2009-03-05 22:30:21.986 064 13116.40 522.66 57034.37 88888.00 2009-03-05 22:30:22.986 064 13116.14 522.54 57034.61 88888.00 2009-03-05 22:30:23.986 064 13117.31 521.80 57034.25 88888.00 2009-03-05 22:30:24.986 064 13117.05 522.42 57034.00 88888.00 2009-03-05 22:30:25.986 064 13116.79 522.79 57034.25 88888.00 2009-03-05 22:30:26.986 064 13115.88 521.92 57034.86 88888.00 2009-03-05 22:30:27.986 064 13116.01 521.92 57034.74 88888.00 2009-03-05 22:30:28.986 064 13116.66 521.67 57034.25 88888.00 2009-03-05 22:30:29.986 064 13116.66 522.17 57034.49 88888.00 2009-03-05 22:30:30.986 064 13116.01 521.80 57034.61 88888.00 2009-03-05 22:30:31.986 064 13116.27 522.29 57034.61 88888.00 2009-03-05 22:30:32.986 064 13116.40 521.92 57034.37 88888.00 2009-03-05 22:30:33.986 064 13116.01 521.55 57034.25 88888.00 2009-03-05 22:30:34.986 064 13115.88 521.30 57033.88 88888.00 2009-03-05 22:30:35.986 064 13116.53 522.42 57034.74 88888.00 2009-03-05 22:30:36.986 064 13116.27 521.18 57034.49 88888.00 2009-03-05 22:30:37.986 064 13116.14 521.80 57034.49 88888.00 2009-03-05 22:30:38.986 064 13116.27 521.80 57034.37 88888.00 2009-03-05 22:30:39.986 064 13116.40 521.92 57034.49 88888.00 2009-03-05 22:30:40.986 064 13116.14 521.55 57034.37 88888.00 2009-03-05 22:30:41.986 064 13116.79 521.55 57034.49 88888.00 2009-03-05 22:30:42.986 064 13116.53 522.04 57034.86 88888.00 2009-03-05 22:30:43.986 064 13116.66 521.05 57034.61 88888.00 2009-03-05 22:30:44.986 064 13117.31 521.67 57035.71 88888.00 2009-03-05 22:30:45.986 064 13116.40 522.04 57035.35 88888.00 2009-03-05 22:30:46.986 064 13116.66 522.17 57035.11 88888.00 2009-03-05 22:30:47.986 064 13116.40 521.67 57035.23 88888.00 2009-03-05 22:30:48.986 064 13117.05 521.80 57034.12 88888.00 2009-03-05 22:30:49.986 064 13116.79 521.80 57035.96 88888.00 2009-03-05 22:30:50.986 064 13117.18 521.80 57034.25 88888.00 2009-03-05 22:30:51.986 064 13117.44 521.67 57034.98 88888.00 2009-03-05 22:30:52.986 064 13117.96 521.67 57035.71 88888.00 2009-03-05 22:30:53.986 064 13116.92 522.66 57035.96 88888.00 2009-03-05 22:30:54.986 064 13118.09 521.67 57035.59 88888.00 2009-03-05 22:30:55.986 064 13117.70 521.92 57035.35 88888.00 2009-03-05 22:30:56.986 064 13118.22 522.91 57036.08 88888.00 2009-03-05 22:30:57.986 064 13117.83 522.66 57035.35 88888.00 2009-03-05 22:30:58.986 064 13117.96 522.91 57035.47 88888.00 2009-03-05 22:30:59.986 064 13118.22 522.79 57035.47 88888.00 2009-03-05 22:31:00.986 064 13118.74 523.16 57035.23 88888.00 2009-03-05 22:31:01.986 064 13117.83 523.28 57035.47 88888.00 2009-03-05 22:31:02.986 064 13119.00 523.16 57035.59 88888.00 2009-03-05 22:31:03.986 064 13118.61 523.16 57036.20 88888.00 2009-03-05 22:31:04.986 064 13118.87 522.54 57035.35 88888.00 2009-03-05 22:31:05.986 064 13118.87 522.79 57035.23 88888.00 2009-03-05 22:31:06.986 064 13118.87 523.41 57035.35 88888.00 2009-03-05 22:31:07.986 064 13119.13 523.28 57035.71 88888.00 2009-03-05 22:31:08.986 064 13119.13 523.28 57035.84 88888.00 2009-03-05 22:31:09.986 064 13119.13 523.65 57035.71 88888.00 2009-03-05 22:31:10.986 064 13119.91 523.41 57036.20 88888.00 2009-03-05 22:31:11.986 064 13119.65 523.65 57036.20 88888.00 2009-03-05 22:31:12.986 064 13120.04 523.41 57035.96 88888.00 2009-03-05 22:31:13.986 064 13120.17 524.03 57035.84 88888.00 2009-03-05 22:31:14.986 064 13120.43 524.03 57036.20 88888.00 2009-03-05 22:31:15.986 064 13119.39 523.41 57036.57 88888.00 2009-03-05 22:31:16.986 064 13119.91 523.65 57036.45 88888.00 2009-03-05 22:31:17.986 064 13120.30 523.78 57036.20 88888.00 2009-03-05 22:31:18.986 064 13120.56 523.65 57036.45 88888.00 2009-03-05 22:31:19.986 064 13120.95 523.65 57036.45 88888.00 2009-03-05 22:31:20.986 064 13120.56 523.65 57036.82 88888.00 2009-03-05 22:31:21.986 064 13120.56 523.53 57036.57 88888.00 2009-03-05 22:31:22.986 064 13121.34 524.27 57036.33 88888.00 2009-03-05 22:31:23.986 064 13121.47 523.90 57036.69 88888.00 2009-03-05 22:31:24.986 064 13121.47 524.27 57036.45 88888.00 2009-03-05 22:31:25.986 064 13120.69 524.03 57036.94 88888.00 2009-03-05 22:31:26.986 064 13121.86 524.03 57037.18 88888.00 2009-03-05 22:31:27.986 064 13121.34 523.16 57037.18 88888.00 2009-03-05 22:31:28.986 064 13121.08 523.90 57036.57 88888.00 2009-03-05 22:31:29.986 064 13121.34 524.03 57036.82 88888.00 2009-03-05 22:31:30.986 064 13121.86 524.27 57037.06 88888.00 2009-03-05 22:31:31.986 064 13120.69 523.41 57036.82 88888.00 2009-03-05 22:31:32.986 064 13122.51 523.78 57037.06 88888.00 2009-03-05 22:31:33.986 064 13121.47 524.03 57036.94 88888.00 2009-03-05 22:31:34.986 064 13121.34 523.65 57037.30 88888.00 2009-03-05 22:31:35.986 064 13122.38 524.15 57037.67 88888.00 2009-03-05 22:31:36.986 064 13122.90 524.64 57037.30 88888.00 2009-03-05 22:31:37.986 064 13122.38 524.27 57037.18 88888.00 2009-03-05 22:31:38.986 064 13123.68 524.27 57037.67 88888.00 2009-03-05 22:31:39.986 064 13122.90 524.40 57038.04 88888.00 2009-03-05 22:31:40.986 064 13123.03 524.64 57037.43 88888.00 2009-03-05 22:31:41.986 064 13123.16 524.40 57037.43 88888.00 2009-03-05 22:31:42.986 064 13123.29 524.64 57037.43 88888.00 2009-03-05 22:31:43.986 064 13123.42 525.02 57037.30 88888.00 2009-03-05 22:31:44.986 064 13122.51 525.14 57037.67 88888.00 2009-03-05 22:31:45.986 064 13123.16 525.14 57037.18 88888.00 2009-03-05 22:31:46.986 064 13123.55 525.64 57037.55 88888.00 2009-03-05 22:31:47.986 064 13124.20 525.76 57037.91 88888.00 2009-03-05 22:31:48.986 064 13123.81 525.39 57037.55 88888.00 2009-03-05 22:31:49.986 064 13123.55 525.64 57038.16 88888.00 2009-03-05 22:31:50.986 064 13123.55 525.26 57037.91 88888.00 2009-03-05 22:31:51.986 064 13124.07 525.64 57038.04 88888.00 2009-03-05 22:31:52.986 064 13123.81 525.64 57037.18 88888.00 2009-03-05 22:31:53.986 064 13124.20 526.01 57036.94 88888.00 2009-03-05 22:31:54.986 064 13124.07 526.01 57038.04 88888.00 2009-03-05 22:31:55.986 064 13123.81 526.13 57037.43 88888.00 2009-03-05 22:31:56.986 064 13123.55 525.51 57037.43 88888.00 2009-03-05 22:31:57.986 064 13123.68 525.76 57037.67 88888.00 2009-03-05 22:31:58.986 064 13123.94 526.13 57037.18 88888.00 2009-03-05 22:31:59.986 064 13123.94 526.25 57038.04 88888.00 2009-03-05 22:32:00.986 064 13123.94 525.76 57037.79 88888.00 2009-03-05 22:32:01.986 064 13122.64 525.64 57037.30 88888.00 2009-03-05 22:32:02.986 064 13123.42 526.13 57038.28 88888.00 2009-03-05 22:32:03.986 064 13123.68 526.13 57037.43 88888.00 2009-03-05 22:32:04.986 064 13123.81 525.76 57037.67 88888.00 2009-03-05 22:32:05.986 064 13123.03 526.13 57037.43 88888.00 2009-03-05 22:32:06.986 064 13122.64 525.64 57037.30 88888.00 2009-03-05 22:32:07.986 064 13122.25 525.39 57037.18 88888.00 2009-03-05 22:32:08.986 064 13121.86 525.39 57037.18 88888.00 2009-03-05 22:32:09.986 064 13122.51 525.26 57037.30 88888.00 2009-03-05 22:32:10.986 064 13121.99 525.26 57037.18 88888.00 2009-03-05 22:32:11.986 064 13121.73 525.51 57037.55 88888.00 2009-03-05 22:32:12.986 064 13121.73 525.02 57037.43 88888.00 2009-03-05 22:32:13.986 064 13121.47 525.51 57037.30 88888.00 2009-03-05 22:32:14.986 064 13120.56 525.26 57037.06 88888.00 2009-03-05 22:32:15.986 064 13121.73 525.14 57037.18 88888.00 2009-03-05 22:32:16.986 064 13121.60 524.52 57037.43 88888.00 2009-03-05 22:32:17.986 064 13120.17 524.40 57036.94 88888.00 2009-03-05 22:32:18.986 064 13120.56 524.89 57036.69 88888.00 2009-03-05 22:32:19.986 064 13120.43 524.52 57037.55 88888.00 2009-03-05 22:32:20.986 064 13119.65 525.14 57036.69 88888.00 2009-03-05 22:32:21.986 064 13120.30 524.15 57036.82 88888.00 2009-03-05 22:32:22.986 064 13119.65 524.03 57036.94 88888.00 2009-03-05 22:32:23.986 064 13120.30 523.41 57037.06 88888.00 2009-03-05 22:32:24.986 064 13119.78 523.90 57036.69 88888.00 2009-03-05 22:32:25.986 064 13119.52 523.78 57036.20 88888.00 2009-03-05 22:32:26.986 064 13119.91 523.78 57035.71 88888.00 2009-03-05 22:32:27.986 064 13119.65 524.27 57036.69 88888.00 2009-03-05 22:32:28.986 064 13119.13 523.16 57036.08 88888.00 2009-03-05 22:32:29.986 064 13119.52 523.41 57035.84 88888.00 2009-03-05 22:32:30.986 064 13119.13 522.91 57035.84 88888.00 2009-03-05 22:32:31.986 064 13118.74 522.91 57036.08 88888.00 2009-03-05 22:32:32.986 064 13119.00 523.16 57035.96 88888.00 2009-03-05 22:32:33.986 064 13118.87 523.16 57036.08 88888.00 2009-03-05 22:32:34.986 064 13118.61 522.91 57035.71 88888.00 2009-03-05 22:32:35.986 064 13118.87 523.41 57035.59 88888.00 2009-03-05 22:32:36.986 064 13118.48 522.66 57036.20 88888.00 2009-03-05 22:32:37.986 064 13118.87 522.91 57036.20 88888.00 2009-03-05 22:32:38.986 064 13118.61 522.66 57035.96 88888.00 2009-03-05 22:32:39.986 064 13118.48 523.16 57035.59 88888.00 2009-03-05 22:32:40.986 064 13118.35 522.66 57035.23 88888.00 2009-03-05 22:32:41.986 064 13118.61 522.79 57035.35 88888.00 2009-03-05 22:32:42.986 064 13118.61 522.91 57035.84 88888.00 2009-03-05 22:32:43.986 064 13117.96 522.54 57035.71 88888.00 2009-03-05 22:32:44.986 064 13117.83 522.54 57035.11 88888.00 2009-03-05 22:32:45.986 064 13118.22 523.16 57035.11 88888.00 2009-03-05 22:32:46.986 064 13117.70 522.66 57035.96 88888.00 2009-03-05 22:32:47.986 064 13118.48 522.66 57035.71 88888.00 2009-03-05 22:32:48.986 064 13117.57 522.42 57034.98 88888.00 2009-03-05 22:32:49.986 064 13117.96 522.42 57034.98 88888.00 2009-03-05 22:32:50.986 064 13117.70 522.54 57035.35 88888.00 2009-03-05 22:32:51.986 064 13117.18 522.91 57035.35 88888.00 2009-03-05 22:32:52.986 064 13117.44 522.91 57035.35 88888.00 2009-03-05 22:32:53.986 064 13117.57 522.66 57035.59 88888.00 2009-03-05 22:32:54.986 064 13117.05 523.03 57034.98 88888.00 2009-03-05 22:32:55.986 064 13117.57 522.42 57035.11 88888.00 2009-03-05 22:32:56.986 064 13117.31 522.54 57035.35 88888.00 2009-03-05 22:32:57.986 064 13116.53 522.91 57035.35 88888.00 2009-03-05 22:32:58.986 064 13116.66 523.03 57035.47 88888.00 2009-03-05 22:32:59.986 064 13116.79 522.91 57034.49 88888.00 2009-03-05 22:33:00.986 064 13116.66 523.28 57034.86 88888.00 2009-03-05 22:33:01.986 064 13116.92 523.53 57035.35 88888.00 2009-03-05 22:33:02.986 064 13116.40 523.65 57034.49 88888.00 2009-03-05 22:33:03.986 064 13117.05 523.65 57034.86 88888.00 2009-03-05 22:33:04.986 064 13116.79 523.41 57035.11 88888.00 2009-03-05 22:33:05.986 064 13116.66 524.40 57035.11 88888.00 2009-03-05 22:33:06.986 064 13116.79 523.65 57035.59 88888.00 2009-03-05 22:33:07.986 064 13116.27 523.65 57035.35 88888.00 2009-03-05 22:33:08.986 064 13117.31 523.90 57035.47 88888.00 2009-03-05 22:33:09.986 064 13117.05 523.65 57035.23 88888.00 2009-03-05 22:33:10.986 064 13117.31 524.15 57035.23 88888.00 2009-03-05 22:33:11.986 064 13117.18 523.53 57035.35 88888.00 2009-03-05 22:33:12.986 064 13116.66 524.52 57035.59 88888.00 2009-03-05 22:33:13.986 064 13117.57 524.64 57036.08 88888.00 2009-03-05 22:33:14.986 064 13117.31 524.40 57034.98 88888.00 2009-03-05 22:33:15.986 064 13117.05 524.64 57035.11 88888.00 2009-03-05 22:33:16.986 064 13117.05 524.89 57035.59 88888.00 2009-03-05 22:33:17.986 064 13117.96 524.77 57035.35 88888.00 2009-03-05 22:33:18.986 064 13117.70 525.02 57034.86 88888.00 2009-03-05 22:33:19.986 064 13117.44 524.89 57035.35 88888.00 2009-03-05 22:33:20.986 064 13117.70 524.89 57035.23 88888.00 2009-03-05 22:33:21.986 064 13117.96 525.26 57035.35 88888.00 2009-03-05 22:33:22.986 064 13117.44 525.14 57035.84 88888.00 2009-03-05 22:33:23.986 064 13117.83 525.51 57035.84 88888.00 2009-03-05 22:33:24.986 064 13117.70 525.51 57035.84 88888.00 2009-03-05 22:33:25.986 064 13117.96 525.39 57035.71 88888.00 2009-03-05 22:33:26.986 064 13117.96 525.64 57036.45 88888.00 2009-03-05 22:33:27.986 064 13118.22 526.01 57035.71 88888.00 2009-03-05 22:33:28.986 064 13117.83 526.50 57036.69 88888.00 2009-03-05 22:33:29.986 064 13117.83 526.01 57035.96 88888.00 2009-03-05 22:33:30.986 064 13119.00 526.13 57036.20 88888.00 2009-03-05 22:33:31.986 064 13118.22 526.25 57035.47 88888.00 2009-03-05 22:33:32.986 064 13118.35 526.50 57035.59 88888.00 2009-03-05 22:33:33.986 064 13118.22 526.63 57036.08 88888.00 2009-03-05 22:33:34.986 064 13118.61 527.12 57035.96 88888.00 2009-03-05 22:33:35.986 064 13118.87 527.12 57036.20 88888.00 2009-03-05 22:33:36.986 064 13118.61 526.63 57036.57 88888.00 2009-03-05 22:33:37.986 064 13118.74 526.75 57035.84 88888.00 2009-03-05 22:33:38.986 064 13118.61 527.12 57035.96 88888.00 2009-03-05 22:33:39.986 064 13118.61 527.37 57036.45 88888.00 2009-03-05 22:33:40.986 064 13118.74 526.75 57035.59 88888.00 2009-03-05 22:33:41.986 064 13119.00 526.63 57035.84 88888.00 2009-03-05 22:33:42.986 064 13118.87 526.63 57036.20 88888.00 2009-03-05 22:33:43.986 064 13118.61 526.38 57035.59 88888.00 2009-03-05 22:33:44.986 064 13119.26 526.75 57035.71 88888.00 2009-03-05 22:33:45.986 064 13119.00 525.64 57036.69 88888.00 2009-03-05 22:33:46.986 064 13119.26 526.25 57035.59 88888.00 2009-03-05 22:33:47.986 064 13119.52 526.50 57036.20 88888.00 2009-03-05 22:33:48.986 064 13119.13 526.13 57036.33 88888.00 2009-03-05 22:33:49.986 064 13118.74 526.01 57036.20 88888.00 2009-03-05 22:33:50.986 064 13119.26 525.76 57035.71 88888.00 2009-03-05 22:33:51.986 064 13120.04 525.88 57035.96 88888.00 2009-03-05 22:33:52.986 064 13119.00 525.26 57035.96 88888.00 2009-03-05 22:33:53.986 064 13119.52 525.39 57035.84 88888.00 2009-03-05 22:33:54.986 064 13119.78 526.25 57035.84 88888.00 2009-03-05 22:33:55.986 064 13119.13 525.51 57035.96 88888.00 2009-03-05 22:33:56.986 064 13119.26 525.88 57036.57 88888.00 2009-03-05 22:33:57.986 064 13119.13 525.26 57035.47 88888.00 2009-03-05 22:33:58.986 064 13119.39 525.64 57036.08 88888.00 2009-03-05 22:33:59.986 064 13119.39 525.14 57035.96 88888.00 2009-03-05 22:34:00.986 064 13119.65 525.51 57035.84 88888.00 2009-03-05 22:34:01.986 064 13118.74 525.26 57036.33 88888.00 2009-03-05 22:34:02.986 064 13119.26 525.14 57036.08 88888.00 2009-03-05 22:34:03.986 064 13119.00 525.26 57035.71 88888.00 2009-03-05 22:34:04.986 064 13119.39 525.14 57035.96 88888.00 2009-03-05 22:34:05.986 064 13119.39 525.39 57035.84 88888.00 2009-03-05 22:34:06.986 064 13119.13 525.76 57035.84 88888.00 2009-03-05 22:34:07.986 064 13119.78 525.26 57035.96 88888.00 2009-03-05 22:34:08.986 064 13118.48 525.14 57036.20 88888.00 2009-03-05 22:34:09.986 064 13118.35 525.26 57036.08 88888.00 2009-03-05 22:34:10.986 064 13119.65 525.88 57035.71 88888.00 2009-03-05 22:34:11.986 064 13118.22 525.02 57035.71 88888.00 2009-03-05 22:34:12.986 064 13118.61 525.02 57036.20 88888.00 2009-03-05 22:34:13.986 064 13118.22 525.14 57035.96 88888.00 2009-03-05 22:34:14.986 064 13119.39 525.14 57035.47 88888.00 2009-03-05 22:34:15.986 064 13119.26 525.39 57035.71 88888.00 2009-03-05 22:34:16.986 064 13118.61 526.38 57035.84 88888.00 2009-03-05 22:34:17.986 064 13118.48 525.76 57036.20 88888.00 2009-03-05 22:34:18.986 064 13118.74 525.39 57035.59 88888.00 2009-03-05 22:34:19.986 064 13118.35 525.51 57035.23 88888.00 2009-03-05 22:34:20.986 064 13118.48 525.51 57035.59 88888.00 2009-03-05 22:34:21.986 064 13118.74 525.64 57035.71 88888.00 2009-03-05 22:34:22.986 064 13118.09 525.76 57035.84 88888.00 2009-03-05 22:34:23.986 064 13117.96 524.89 57035.71 88888.00 2009-03-05 22:34:24.986 064 13117.70 526.01 57036.33 88888.00 2009-03-05 22:34:25.986 064 13118.87 526.01 57035.59 88888.00 2009-03-05 22:34:26.986 064 13118.61 525.26 57035.35 88888.00 2009-03-05 22:34:27.986 064 13118.48 525.26 57035.59 88888.00 2009-03-05 22:34:28.986 064 13118.35 525.02 57035.47 88888.00 2009-03-05 22:34:29.986 064 13118.87 524.40 57035.23 88888.00 2009-03-05 22:34:30.986 064 13118.48 525.02 57035.23 88888.00 2009-03-05 22:34:31.986 064 13118.61 524.77 57035.35 88888.00 2009-03-05 22:34:32.986 064 13118.35 525.39 57035.71 88888.00 2009-03-05 22:34:33.986 064 13118.87 524.40 57036.33 88888.00 2009-03-05 22:34:34.986 064 13118.35 524.89 57034.61 88888.00 2009-03-05 22:34:35.986 064 13118.87 524.52 57035.35 88888.00 2009-03-05 22:34:36.986 064 13118.22 524.40 57035.11 88888.00 2009-03-05 22:34:37.986 064 13118.48 524.27 57036.20 88888.00 2009-03-05 22:34:38.986 064 13118.74 524.40 57035.71 88888.00 2009-03-05 22:34:39.986 064 13118.09 524.27 57035.23 88888.00 2009-03-05 22:34:40.986 064 13118.74 523.65 57035.35 88888.00 2009-03-05 22:34:41.986 064 13118.48 524.40 57035.71 88888.00 2009-03-05 22:34:42.986 064 13118.61 523.90 57035.23 88888.00 2009-03-05 22:34:43.986 064 13118.74 524.40 57035.47 88888.00 2009-03-05 22:34:44.986 064 13118.61 524.40 57035.71 88888.00 2009-03-05 22:34:45.986 064 13117.70 523.65 57035.84 88888.00 2009-03-05 22:34:46.986 064 13117.83 523.78 57034.98 88888.00 2009-03-05 22:34:47.986 064 13118.48 523.41 57035.47 88888.00 2009-03-05 22:34:48.985 064 13118.61 523.65 57035.59 88888.00 2009-03-05 22:34:49.985 064 13118.48 523.28 57035.59 88888.00 2009-03-05 22:34:50.985 064 13118.74 523.41 57035.11 88888.00 2009-03-05 22:34:51.985 064 13118.61 523.03 57035.96 88888.00 2009-03-05 22:34:52.985 064 13118.35 523.53 57036.20 88888.00 2009-03-05 22:34:53.985 064 13118.61 523.90 57035.35 88888.00 2009-03-05 22:34:54.985 064 13117.83 523.90 57035.23 88888.00 2009-03-05 22:34:55.985 064 13119.00 523.03 57035.71 88888.00 2009-03-05 22:34:56.985 064 13119.00 523.65 57035.71 88888.00 2009-03-05 22:34:57.985 064 13118.74 523.41 57035.23 88888.00 2009-03-05 22:34:58.985 064 13118.61 523.90 57035.59 88888.00 2009-03-05 22:34:59.985 064 13119.00 523.90 57036.45 88888.00 2009-03-05 22:35:00.985 064 13119.26 524.03 57035.96 88888.00 2009-03-05 22:35:01.985 064 13119.00 524.27 57035.47 88888.00 2009-03-05 22:35:02.985 064 13119.91 524.40 57036.08 88888.00 2009-03-05 22:35:03.985 064 13120.56 524.77 57035.96 88888.00 2009-03-05 22:35:04.985 064 13120.43 524.27 57036.20 88888.00 2009-03-05 22:35:05.985 064 13120.56 524.40 57035.84 88888.00 2009-03-05 22:35:06.985 064 13120.82 524.77 57036.08 88888.00 2009-03-05 22:35:07.985 064 13121.08 524.77 57035.71 88888.00 2009-03-05 22:35:08.985 064 13121.47 525.14 57036.20 88888.00 2009-03-05 22:35:09.985 064 13120.82 525.14 57036.20 88888.00 2009-03-05 22:35:10.985 064 13120.82 525.26 57036.45 88888.00 2009-03-05 22:35:11.985 064 13121.08 525.02 57035.84 88888.00 2009-03-05 22:35:12.985 064 13121.99 525.39 57036.20 88888.00 2009-03-05 22:35:13.985 064 13121.99 525.14 57036.82 88888.00 2009-03-05 22:35:14.985 064 13122.12 526.01 57035.71 88888.00 2009-03-05 22:35:15.985 064 13121.99 525.51 57035.47 88888.00 2009-03-05 22:35:16.985 064 13121.99 525.64 57036.08 88888.00 2009-03-05 22:35:17.985 064 13121.73 525.39 57036.20 88888.00 2009-03-05 22:35:18.985 064 13122.25 525.51 57036.33 88888.00 2009-03-05 22:35:19.985 064 13122.51 525.39 57036.45 88888.00 2009-03-05 22:35:20.985 064 13123.29 525.39 57035.71 88888.00 2009-03-05 22:35:21.985 064 13122.51 524.77 57036.45 88888.00 2009-03-05 22:35:22.985 064 13123.55 525.14 57036.45 88888.00 2009-03-05 22:35:23.985 064 13122.77 524.89 57036.20 88888.00 2009-03-05 22:35:24.985 064 13123.16 525.39 57036.08 88888.00 2009-03-05 22:35:25.985 064 13123.16 525.14 57035.71 88888.00 2009-03-05 22:35:26.985 064 13123.03 524.89 57035.96 88888.00 2009-03-05 22:35:27.985 064 13123.42 524.03 57036.20 88888.00 2009-03-05 22:35:28.985 064 13122.64 524.40 57036.45 88888.00 2009-03-05 22:35:29.985 064 13122.90 524.64 57036.82 88888.00 2009-03-05 22:35:30.985 064 13123.03 524.64 57035.96 88888.00 2009-03-05 22:35:31.985 064 13123.94 524.03 57036.20 88888.00 2009-03-05 22:35:32.985 064 13123.03 524.64 57036.33 88888.00 2009-03-05 22:35:33.985 064 13124.72 525.02 57036.94 88888.00 2009-03-05 22:35:34.985 064 13123.55 524.52 57036.69 88888.00 2009-03-05 22:35:35.985 064 13123.55 524.03 57035.59 88888.00 2009-03-05 22:35:36.985 064 13123.42 524.03 57037.30 88888.00 2009-03-05 22:35:37.985 064 13123.81 523.90 57036.69 88888.00 2009-03-05 22:35:38.985 064 13123.03 523.90 57036.69 88888.00 2009-03-05 22:35:39.985 064 13123.29 524.03 57036.94 88888.00 2009-03-05 22:35:40.985 064 13123.94 523.90 57036.82 88888.00 2009-03-05 22:35:41.985 064 13123.81 524.03 57036.08 88888.00 2009-03-05 22:35:42.985 064 13123.16 524.03 57036.57 88888.00 2009-03-05 22:35:43.985 064 13123.29 523.53 57036.82 88888.00 2009-03-05 22:35:44.985 064 13123.55 524.15 57036.57 88888.00 2009-03-05 22:35:45.985 064 13123.42 524.40 57036.20 88888.00 2009-03-05 22:35:46.985 064 13123.68 524.27 57036.69 88888.00 2009-03-05 22:35:47.985 064 13123.55 524.64 57037.18 88888.00 2009-03-05 22:35:48.985 064 13123.55 524.52 57037.43 88888.00 2009-03-05 22:35:49.985 064 13123.55 524.27 57036.45 88888.00 2009-03-05 22:35:50.985 064 13123.29 524.03 57036.82 88888.00 2009-03-05 22:35:51.985 064 13123.55 524.40 57036.94 88888.00 2009-03-05 22:35:52.985 064 13122.38 524.52 57036.57 88888.00 2009-03-05 22:35:53.985 064 13122.90 524.64 57036.82 88888.00 2009-03-05 22:35:54.985 064 13123.29 524.52 57036.20 88888.00 2009-03-05 22:35:55.985 064 13122.90 525.14 57037.18 88888.00 2009-03-05 22:35:56.985 064 13122.64 524.89 57036.69 88888.00 2009-03-05 22:35:57.985 064 13122.25 525.02 57036.08 88888.00 2009-03-05 22:35:58.985 064 13122.90 524.52 57036.82 88888.00 2009-03-05 22:35:59.985 064 13123.16 524.89 57036.82 88888.00 2009-03-05 22:36:00.985 064 13122.64 525.39 57036.82 88888.00 2009-03-05 22:36:01.985 064 13122.51 524.64 57036.45 88888.00 2009-03-05 22:36:02.985 064 13122.64 524.64 57036.82 88888.00 2009-03-05 22:36:03.985 064 13122.51 524.40 57036.94 88888.00 2009-03-05 22:36:04.985 064 13121.73 524.77 57036.69 88888.00 2009-03-05 22:36:05.985 064 13122.12 525.51 57036.08 88888.00 2009-03-05 22:36:06.985 064 13121.73 524.52 57036.69 88888.00 2009-03-05 22:36:07.985 064 13122.25 524.77 57036.45 88888.00 2009-03-05 22:36:08.985 064 13122.25 524.64 57037.55 88888.00 2009-03-05 22:36:09.985 064 13122.25 524.89 57036.45 88888.00 2009-03-05 22:36:10.985 064 13121.73 524.64 57036.94 88888.00 2009-03-05 22:36:11.985 064 13121.86 524.89 57036.33 88888.00 2009-03-05 22:36:12.985 064 13121.99 524.77 57036.20 88888.00 2009-03-05 22:36:13.985 064 13122.38 525.02 57036.08 88888.00 2009-03-05 22:36:14.985 064 13121.73 524.77 57036.57 88888.00 2009-03-05 22:36:15.985 064 13121.60 524.77 57036.33 88888.00 2009-03-05 22:36:16.985 064 13121.73 524.40 57036.08 88888.00 2009-03-05 22:36:17.985 064 13121.60 525.02 57036.57 88888.00 2009-03-05 22:36:18.985 064 13121.47 525.02 57036.57 88888.00 2009-03-05 22:36:19.985 064 13121.08 525.02 57037.06 88888.00 2009-03-05 22:36:20.985 064 13121.34 524.77 57036.45 88888.00 2009-03-05 22:36:21.985 064 13120.69 524.40 57036.33 88888.00 2009-03-05 22:36:22.985 064 13121.73 524.03 57036.45 88888.00 2009-03-05 22:36:23.985 064 13121.34 523.78 57036.45 88888.00 2009-03-05 22:36:24.985 064 13121.47 524.15 57035.84 88888.00 2009-03-05 22:36:25.985 064 13121.86 524.52 57036.45 88888.00 2009-03-05 22:36:26.985 064 13120.82 524.40 57035.96 88888.00 2009-03-05 22:36:27.985 064 13121.34 524.27 57037.06 88888.00 2009-03-05 22:36:28.985 064 13121.99 523.65 57035.96 88888.00 2009-03-05 22:36:29.985 064 13121.47 523.28 57036.45 88888.00 2009-03-05 22:36:30.985 064 13121.47 524.27 57035.96 88888.00 2009-03-05 22:36:31.985 064 13120.95 523.16 57036.69 88888.00 2009-03-05 22:36:32.985 064 13121.99 523.03 57036.45 88888.00 2009-03-05 22:36:33.985 064 13121.60 523.28 57036.82 88888.00 2009-03-05 22:36:34.985 064 13121.47 523.90 57036.82 88888.00 2009-03-05 22:36:35.985 064 13121.34 523.65 57036.69 88888.00 2009-03-05 22:36:36.985 064 13121.60 523.41 57036.57 88888.00 2009-03-05 22:36:37.985 064 13121.08 522.91 57036.69 88888.00 2009-03-05 22:36:38.985 064 13120.95 523.41 57036.69 88888.00 2009-03-05 22:36:39.985 064 13122.25 523.41 57036.82 88888.00 2009-03-05 22:36:40.985 064 13122.12 523.65 57036.69 88888.00 2009-03-05 22:36:41.985 064 13121.99 523.28 57035.96 88888.00 2009-03-05 22:36:42.985 064 13121.73 523.16 57036.82 88888.00 2009-03-05 22:36:43.985 064 13122.25 523.65 57037.30 88888.00 2009-03-05 22:36:44.985 064 13121.86 523.90 57036.33 88888.00 2009-03-05 22:36:45.985 064 13122.25 523.28 57036.94 88888.00 2009-03-05 22:36:46.985 064 13122.25 523.78 57036.82 88888.00 2009-03-05 22:36:47.985 064 13122.25 523.65 57037.18 88888.00 2009-03-05 22:36:48.985 064 13122.12 523.65 57037.06 88888.00 2009-03-05 22:36:49.985 064 13121.60 523.65 57036.82 88888.00 2009-03-05 22:36:50.985 064 13122.25 523.78 57036.94 88888.00 2009-03-05 22:36:51.985 064 13121.99 523.41 57036.82 88888.00 2009-03-05 22:36:52.985 064 13122.12 523.28 57036.82 88888.00 2009-03-05 22:36:53.985 064 13121.86 523.16 57036.82 88888.00 2009-03-05 22:36:54.985 064 13122.64 523.28 57036.82 88888.00 2009-03-05 22:36:55.985 064 13122.12 523.41 57036.94 88888.00 2009-03-05 22:36:56.985 064 13121.60 523.28 57037.55 88888.00 2009-03-05 22:36:57.985 064 13121.99 523.90 57037.43 88888.00 2009-03-05 22:36:58.985 064 13121.60 523.65 57036.94 88888.00 2009-03-05 22:36:59.985 064 13121.34 523.78 57036.45 88888.00 2009-03-05 22:37:00.985 064 13121.21 523.65 57036.94 88888.00 2009-03-05 22:37:01.985 064 13122.38 523.41 57036.57 88888.00 2009-03-05 22:37:02.985 064 13120.69 523.28 57036.82 88888.00 2009-03-05 22:37:03.985 064 13121.21 523.53 57036.69 88888.00 2009-03-05 22:37:04.985 064 13121.60 523.16 57036.94 88888.00 2009-03-05 22:37:05.985 064 13120.43 523.03 57037.79 88888.00 2009-03-05 22:37:06.985 064 13120.69 523.28 57037.18 88888.00 2009-03-05 22:37:07.985 064 13120.82 523.53 57036.82 88888.00 2009-03-05 22:37:08.985 064 13120.56 523.53 57036.94 88888.00 2009-03-05 22:37:09.985 064 13120.95 523.53 57036.45 88888.00 2009-03-05 22:37:10.985 064 13120.95 523.53 57037.43 88888.00 2009-03-05 22:37:11.985 064 13120.69 523.53 57036.69 88888.00 2009-03-05 22:37:12.985 064 13120.69 524.27 57037.30 88888.00 2009-03-05 22:37:13.985 064 13120.69 523.16 57036.82 88888.00 2009-03-05 22:37:14.985 064 13120.43 523.78 57036.57 88888.00 2009-03-05 22:37:15.985 064 13121.08 523.65 57037.79 88888.00 2009-03-05 22:37:16.985 064 13120.30 522.91 57037.18 88888.00 2009-03-05 22:37:17.985 064 13120.69 523.16 57036.82 88888.00 2009-03-05 22:37:18.985 064 13120.95 523.16 57037.06 88888.00 2009-03-05 22:37:19.985 064 13121.08 522.91 57037.30 88888.00 2009-03-05 22:37:20.985 064 13121.08 522.91 57036.94 88888.00 2009-03-05 22:37:21.985 064 13120.69 524.40 57036.94 88888.00 2009-03-05 22:37:22.985 064 13120.95 523.28 57037.18 88888.00 2009-03-05 22:37:23.985 064 13121.21 524.27 57036.94 88888.00 2009-03-05 22:37:24.985 064 13120.82 523.53 57037.30 88888.00 2009-03-05 22:37:25.985 064 13121.34 523.65 57036.82 88888.00 2009-03-05 22:37:26.985 064 13121.60 523.65 57036.69 88888.00 2009-03-05 22:37:27.985 064 13121.34 523.28 57037.43 88888.00 2009-03-05 22:37:28.985 064 13121.60 524.27 57037.30 88888.00 2009-03-05 22:37:29.985 064 13120.82 523.03 57037.67 88888.00 2009-03-05 22:37:30.985 064 13121.99 524.03 57036.82 88888.00 2009-03-05 22:37:31.985 064 13121.47 523.90 57037.67 88888.00 2009-03-05 22:37:32.985 064 13121.60 523.65 57037.30 88888.00 2009-03-05 22:37:33.985 064 13121.99 523.78 57037.91 88888.00 2009-03-05 22:37:34.985 064 13122.38 524.15 57037.30 88888.00 2009-03-05 22:37:35.985 064 13121.73 523.65 57037.43 88888.00 2009-03-05 22:37:36.985 064 13121.34 524.52 57036.82 88888.00 2009-03-05 22:37:37.985 064 13121.99 523.90 57037.91 88888.00 2009-03-05 22:37:38.985 064 13121.99 523.65 57037.55 88888.00 2009-03-05 22:37:39.985 064 13122.25 524.52 57036.69 88888.00 2009-03-05 22:37:40.985 064 13122.12 524.40 57037.67 88888.00 2009-03-05 22:37:41.985 064 13122.38 523.78 57037.30 88888.00 2009-03-05 22:37:42.985 064 13122.25 525.02 57037.18 88888.00 2009-03-05 22:37:43.985 064 13122.25 525.14 57037.67 88888.00 2009-03-05 22:37:44.985 064 13122.64 524.89 57037.79 88888.00 2009-03-05 22:37:45.985 064 13122.90 524.15 57037.79 88888.00 2009-03-05 22:37:46.985 064 13121.99 524.64 57037.06 88888.00 2009-03-05 22:37:47.985 064 13121.60 524.27 57038.04 88888.00 2009-03-05 22:37:48.985 064 13121.99 524.52 57037.18 88888.00 2009-03-05 22:37:49.985 064 13122.25 525.39 57037.67 88888.00 2009-03-05 22:37:50.985 064 13122.51 524.40 57037.06 88888.00 2009-03-05 22:37:51.985 064 13122.64 524.77 57037.30 88888.00 2009-03-05 22:37:52.985 064 13122.25 524.40 57037.43 88888.00 2009-03-05 22:37:53.985 064 13122.12 525.02 57036.82 88888.00 2009-03-05 22:37:54.985 064 13121.86 525.14 57037.79 88888.00 2009-03-05 22:37:55.985 064 13122.64 524.52 57036.94 88888.00 2009-03-05 22:37:56.985 064 13122.12 525.39 57037.30 88888.00 2009-03-05 22:37:57.985 064 13122.38 524.15 57037.18 88888.00 2009-03-05 22:37:58.985 064 13121.34 525.51 57037.30 88888.00 2009-03-05 22:37:59.985 064 13122.38 524.77 57037.06 88888.00 2009-03-05 22:38:00.985 064 13122.77 525.39 57036.57 88888.00 2009-03-05 22:38:01.985 064 13122.51 525.26 57037.55 88888.00 2009-03-05 22:38:02.985 064 13121.99 524.89 57038.04 88888.00 2009-03-05 22:38:03.985 064 13121.73 525.26 57037.18 88888.00 2009-03-05 22:38:04.985 064 13121.99 524.77 57037.30 88888.00 2009-03-05 22:38:05.985 064 13122.12 524.77 57037.91 88888.00 2009-03-05 22:38:06.985 064 13121.47 524.40 57037.67 88888.00 2009-03-05 22:38:07.985 064 13121.86 524.89 57037.06 88888.00 2009-03-05 22:38:08.985 064 13122.51 525.02 57037.67 88888.00 2009-03-05 22:38:09.985 064 13121.08 524.77 57037.67 88888.00 2009-03-05 22:38:10.985 064 13121.73 525.02 57037.43 88888.00 2009-03-05 22:38:11.985 064 13121.99 524.52 57037.91 88888.00 2009-03-05 22:38:12.985 064 13121.60 525.14 57037.18 88888.00 2009-03-05 22:38:13.985 064 13121.73 525.26 57037.18 88888.00 2009-03-05 22:38:14.985 064 13121.86 524.89 57037.67 88888.00 2009-03-05 22:38:15.985 064 13121.86 524.89 57037.55 88888.00 2009-03-05 22:38:16.985 064 13122.25 525.26 57037.18 88888.00 2009-03-05 22:38:17.985 064 13121.99 525.26 57037.30 88888.00 2009-03-05 22:38:18.985 064 13122.25 524.77 57037.79 88888.00 2009-03-05 22:38:19.985 064 13122.38 524.89 57037.43 88888.00 2009-03-05 22:38:20.985 064 13121.34 525.02 57037.55 88888.00 2009-03-05 22:38:21.985 064 13122.38 524.64 57037.55 88888.00 2009-03-05 22:38:22.985 064 13122.38 523.90 57038.04 88888.00 2009-03-05 22:38:23.985 064 13122.90 525.14 57037.43 88888.00 2009-03-05 22:38:24.985 064 13122.64 524.40 57037.67 88888.00 2009-03-05 22:38:25.985 064 13122.51 523.90 57037.30 88888.00 2009-03-05 22:38:26.985 064 13122.38 524.89 57038.16 88888.00 2009-03-05 22:38:27.985 064 13121.99 525.02 57037.06 88888.00 2009-03-05 22:38:28.985 064 13122.90 524.03 57037.55 88888.00 2009-03-05 22:38:29.985 064 13121.47 524.52 57037.67 88888.00 2009-03-05 22:38:30.985 064 13122.12 524.64 57037.18 88888.00 2009-03-05 22:38:31.985 064 13121.99 524.64 57037.79 88888.00 2009-03-05 22:38:32.985 064 13121.99 524.64 57037.79 88888.00 2009-03-05 22:38:33.985 064 13121.99 524.40 57037.18 88888.00 2009-03-05 22:38:34.985 064 13122.77 524.40 57037.30 88888.00 2009-03-05 22:38:35.985 064 13121.60 524.89 57037.67 88888.00 2009-03-05 22:38:36.985 064 13122.12 525.02 57037.43 88888.00 2009-03-05 22:38:37.985 064 13122.38 525.26 57037.43 88888.00 2009-03-05 22:38:38.985 064 13122.38 525.02 57037.30 88888.00 2009-03-05 22:38:39.985 064 13122.12 524.89 57037.18 88888.00 2009-03-05 22:38:40.985 064 13121.86 525.26 57037.43 88888.00 2009-03-05 22:38:41.985 064 13121.73 524.52 57036.94 88888.00 2009-03-05 22:38:42.985 064 13121.99 524.89 57037.55 88888.00 2009-03-05 22:38:43.985 064 13121.60 525.02 57037.67 88888.00 2009-03-05 22:38:44.985 064 13122.38 525.14 57037.06 88888.00 2009-03-05 22:38:45.985 064 13121.73 524.89 57036.82 88888.00 2009-03-05 22:38:46.985 064 13122.12 524.77 57036.94 88888.00 2009-03-05 22:38:47.985 064 13121.73 525.14 57037.06 88888.00 2009-03-05 22:38:48.985 064 13122.38 524.52 57037.79 88888.00 2009-03-05 22:38:49.985 064 13122.38 525.14 57036.45 88888.00 2009-03-05 22:38:50.985 064 13121.47 525.02 57037.43 88888.00 2009-03-05 22:38:51.985 064 13121.99 524.40 57036.82 88888.00 2009-03-05 22:38:52.985 064 13121.86 524.40 57036.82 88888.00 2009-03-05 22:38:53.985 064 13121.99 524.64 57036.45 88888.00 2009-03-05 22:38:54.985 064 13121.99 524.64 57036.94 88888.00 2009-03-05 22:38:55.985 064 13121.60 524.15 57037.06 88888.00 2009-03-05 22:38:56.985 064 13121.47 524.77 57036.57 88888.00 2009-03-05 22:38:57.985 064 13121.21 524.52 57037.06 88888.00 2009-03-05 22:38:58.985 064 13121.86 524.40 57036.20 88888.00 2009-03-05 22:38:59.985 064 13121.34 524.15 57037.18 88888.00 2009-03-05 22:39:00.985 064 13121.60 524.15 57036.94 88888.00 2009-03-05 22:39:01.985 064 13121.60 523.53 57037.18 88888.00 2009-03-05 22:39:02.985 064 13121.86 523.16 57036.57 88888.00 2009-03-05 22:39:03.985 064 13121.47 524.27 57036.57 88888.00 2009-03-05 22:39:04.985 064 13121.21 523.90 57036.33 88888.00 2009-03-05 22:39:05.985 064 13121.21 524.15 57037.06 88888.00 2009-03-05 22:39:06.985 064 13121.73 523.65 57036.82 88888.00 2009-03-05 22:39:07.985 064 13121.60 523.53 57036.57 88888.00 2009-03-05 22:39:08.985 064 13121.34 524.15 57036.69 88888.00 2009-03-05 22:39:09.985 064 13121.73 523.90 57036.45 88888.00 2009-03-05 22:39:10.985 064 13121.34 523.28 57036.33 88888.00 2009-03-05 22:39:11.985 064 13121.34 523.03 57036.57 88888.00 2009-03-05 22:39:12.985 064 13121.08 524.15 57036.45 88888.00 2009-03-05 22:39:13.985 064 13120.95 523.41 57036.57 88888.00 2009-03-05 22:39:14.985 064 13120.95 523.41 57036.57 88888.00 2009-03-05 22:39:15.985 064 13120.69 523.28 57036.20 88888.00 2009-03-05 22:39:16.985 064 13121.34 523.53 57036.57 88888.00 2009-03-05 22:39:17.985 064 13120.56 522.91 57036.08 88888.00 2009-03-05 22:39:18.985 064 13121.21 523.28 57036.82 88888.00 2009-03-05 22:39:19.985 064 13120.95 523.16 57036.45 88888.00 2009-03-05 22:39:20.985 064 13121.21 522.91 57037.18 88888.00 2009-03-05 22:39:21.985 064 13121.34 522.66 57037.30 88888.00 2009-03-05 22:39:22.985 064 13120.69 522.42 57036.20 88888.00 2009-03-05 22:39:23.985 064 13120.95 522.79 57036.94 88888.00 2009-03-05 22:39:24.985 064 13121.21 522.17 57036.94 88888.00 2009-03-05 22:39:25.985 064 13120.30 522.42 57036.82 88888.00 2009-03-05 22:39:26.985 064 13120.56 522.54 57036.45 88888.00 2009-03-05 22:39:27.985 064 13120.82 522.54 57036.33 88888.00 2009-03-05 22:39:28.985 064 13120.30 523.03 57036.33 88888.00 2009-03-05 22:39:29.985 064 13120.56 523.28 57036.45 88888.00 2009-03-05 22:39:30.985 064 13120.56 523.03 57036.45 88888.00 2009-03-05 22:39:31.985 064 13121.08 522.42 57035.96 88888.00 2009-03-05 22:39:32.985 064 13120.43 522.66 57035.96 88888.00 2009-03-05 22:39:33.985 064 13120.30 522.42 57036.33 88888.00 2009-03-05 22:39:34.985 064 13120.43 522.54 57037.18 88888.00 2009-03-05 22:39:35.985 064 13120.82 522.29 57036.20 88888.00 2009-03-05 22:39:36.985 064 13120.04 521.92 57036.45 88888.00 2009-03-05 22:39:37.985 064 13120.56 522.91 57036.69 88888.00 2009-03-05 22:39:38.985 064 13120.69 522.91 57035.59 88888.00 2009-03-05 22:39:39.985 064 13120.82 522.04 57035.96 88888.00 2009-03-05 22:39:40.985 064 13120.04 522.42 57035.96 88888.00 2009-03-05 22:39:41.985 064 13120.56 522.54 57036.08 88888.00 2009-03-05 22:39:42.985 064 13120.56 522.04 57035.96 88888.00 2009-03-05 22:39:43.985 064 13120.17 523.03 57036.20 88888.00 2009-03-05 22:39:44.985 064 13120.04 522.54 57036.57 88888.00 2009-03-05 22:39:45.985 064 13119.13 522.29 57035.59 88888.00 2009-03-05 22:39:46.985 064 13120.30 522.79 57036.33 88888.00 2009-03-05 22:39:47.985 064 13120.30 522.66 57036.57 88888.00 2009-03-05 22:39:48.985 064 13119.91 523.28 57036.33 88888.00 2009-03-05 22:39:49.985 064 13120.04 522.66 57036.45 88888.00 2009-03-05 22:39:50.985 064 13120.95 522.66 57035.96 88888.00 2009-03-05 22:39:51.985 064 13120.30 522.04 57036.45 88888.00 2009-03-05 22:39:52.985 064 13120.56 523.28 57036.69 88888.00 2009-03-05 22:39:53.985 064 13120.30 522.42 57036.20 88888.00 2009-03-05 22:39:54.985 064 13120.43 522.66 57036.20 88888.00 2009-03-05 22:39:55.985 064 13120.56 522.91 57036.20 88888.00 2009-03-05 22:39:56.985 064 13120.30 522.79 57036.08 88888.00 2009-03-05 22:39:57.985 064 13120.95 522.42 57036.08 88888.00 2009-03-05 22:39:58.985 064 13120.56 523.41 57036.45 88888.00 2009-03-05 22:39:59.985 064 13120.69 523.03 57035.84 88888.00 2009-03-05 22:40:00.985 064 13120.17 523.28 57036.08 88888.00 2009-03-05 22:40:01.985 064 13120.95 523.28 57036.45 88888.00 2009-03-05 22:40:02.985 064 13120.43 522.91 57035.96 88888.00 2009-03-05 22:40:03.985 064 13120.30 523.28 57035.96 88888.00 2009-03-05 22:40:04.985 064 13120.69 522.79 57036.57 88888.00 2009-03-05 22:40:05.985 064 13120.56 522.66 57036.45 88888.00 2009-03-05 22:40:06.985 064 13120.95 522.79 57036.20 88888.00 2009-03-05 22:40:07.985 064 13121.08 523.41 57036.33 88888.00 2009-03-05 22:40:08.985 064 13120.82 523.41 57036.45 88888.00 2009-03-05 22:40:09.985 064 13121.60 523.53 57036.45 88888.00 2009-03-05 22:40:10.985 064 13120.82 523.16 57035.71 88888.00 2009-03-05 22:40:11.985 064 13121.47 523.90 57036.08 88888.00 2009-03-05 22:40:12.985 064 13122.12 523.28 57036.20 88888.00 2009-03-05 22:40:13.985 064 13121.47 522.91 57036.82 88888.00 2009-03-05 22:40:14.985 064 13121.60 523.41 57035.84 88888.00 2009-03-05 22:40:15.985 064 13121.86 524.40 57037.06 88888.00 2009-03-05 22:40:16.985 064 13122.25 524.03 57036.45 88888.00 2009-03-05 22:40:17.985 064 13121.86 523.78 57036.57 88888.00 2009-03-05 22:40:18.985 064 13121.08 524.15 57036.94 88888.00 2009-03-05 22:40:19.985 064 13121.99 523.90 57036.94 88888.00 2009-03-05 22:40:20.985 064 13122.25 524.40 57037.30 88888.00 2009-03-05 22:40:21.985 064 13122.77 524.15 57036.69 88888.00 2009-03-05 22:40:22.985 064 13123.03 524.27 57036.57 88888.00 2009-03-05 22:40:23.985 064 13121.99 523.78 57037.18 88888.00 2009-03-05 22:40:24.985 064 13122.12 524.40 57037.06 88888.00 2009-03-05 22:40:25.985 064 13122.77 524.27 57036.69 88888.00 2009-03-05 22:40:26.985 064 13121.73 524.03 57036.45 88888.00 2009-03-05 22:40:27.985 064 13121.60 524.03 57036.94 88888.00 2009-03-05 22:40:28.985 064 13122.64 524.52 57037.30 88888.00 2009-03-05 22:40:29.985 064 13122.25 524.64 57036.45 88888.00 2009-03-05 22:40:30.985 064 13121.86 525.02 57036.69 88888.00 2009-03-05 22:40:31.985 064 13121.86 524.52 57036.94 88888.00 2009-03-05 22:40:32.985 064 13122.12 524.40 57037.79 88888.00 2009-03-05 22:40:33.985 064 13121.86 524.77 57036.57 88888.00 2009-03-05 22:40:34.985 064 13121.86 524.27 57037.30 88888.00 2009-03-05 22:40:35.985 064 13122.12 524.03 57036.94 88888.00 2009-03-05 22:40:36.985 064 13122.25 524.64 57037.43 88888.00 2009-03-05 22:40:37.985 064 13121.99 524.40 57037.55 88888.00 2009-03-05 22:40:38.985 064 13121.99 524.52 57037.18 88888.00 2009-03-05 22:40:39.985 064 13121.86 524.64 57037.30 88888.00 2009-03-05 22:40:40.985 064 13121.47 523.78 57037.18 88888.00 2009-03-05 22:40:41.985 064 13122.12 523.90 57037.55 88888.00 2009-03-05 22:40:42.985 064 13122.64 524.27 57037.79 88888.00 2009-03-05 22:40:43.985 064 13121.73 523.41 57036.82 88888.00 2009-03-05 22:40:44.985 064 13121.86 524.27 57036.82 88888.00 2009-03-05 22:40:45.985 064 13122.25 523.65 57036.69 88888.00 2009-03-05 22:40:46.985 064 13121.60 523.41 57036.82 88888.00 2009-03-05 22:40:47.985 064 13122.38 523.78 57037.06 88888.00 2009-03-05 22:40:48.985 064 13122.77 524.15 57037.30 88888.00 2009-03-05 22:40:49.985 064 13122.38 523.90 57036.33 88888.00 2009-03-05 22:40:50.985 064 13122.51 523.28 57036.69 88888.00 2009-03-05 22:40:51.985 064 13122.25 523.65 57037.06 88888.00 2009-03-05 22:40:52.985 064 13122.12 523.28 57036.69 88888.00 2009-03-05 22:40:53.985 064 13121.99 523.53 57037.18 88888.00 2009-03-05 22:40:54.985 064 13121.73 524.03 57036.45 88888.00 2009-03-05 22:40:55.985 064 13122.64 523.28 57036.82 88888.00 2009-03-05 22:40:56.985 064 13122.12 523.28 57037.43 88888.00 2009-03-05 22:40:57.985 064 13121.99 523.65 57037.55 88888.00 2009-03-05 22:40:58.985 064 13122.25 523.53 57036.57 88888.00 2009-03-05 22:40:59.985 064 13122.12 523.53 57036.57 88888.00 2009-03-05 22:41:00.985 064 13122.38 523.65 57036.94 88888.00 2009-03-05 22:41:01.985 064 13122.12 523.53 57036.57 88888.00 2009-03-05 22:41:02.985 064 13121.47 522.91 57037.06 88888.00 2009-03-05 22:41:03.985 064 13122.12 523.03 57037.18 88888.00 2009-03-05 22:41:04.985 064 13121.60 523.41 57037.18 88888.00 2009-03-05 22:41:05.985 064 13121.60 523.28 57037.43 88888.00 2009-03-05 22:41:06.985 064 13121.08 523.41 57036.69 88888.00 2009-03-05 22:41:07.985 064 13121.73 522.79 57036.94 88888.00 2009-03-05 22:41:08.985 064 13121.60 522.91 57036.82 88888.00 2009-03-05 22:41:09.985 064 13121.86 523.03 57037.18 88888.00 2009-03-05 22:41:10.985 064 13121.86 522.79 57036.69 88888.00 2009-03-05 22:41:11.985 064 13121.86 521.92 57037.18 88888.00 2009-03-05 22:41:12.985 064 13121.34 523.90 57037.30 88888.00 2009-03-05 22:41:13.985 064 13121.60 523.28 57036.69 88888.00 2009-03-05 22:41:14.985 064 13121.34 523.78 57036.08 88888.00 2009-03-05 22:41:15.985 064 13121.86 523.03 57037.06 88888.00 2009-03-05 22:41:16.985 064 13121.34 523.28 57037.18 88888.00 2009-03-05 22:41:17.985 064 13121.08 523.53 57037.06 88888.00 2009-03-05 22:41:18.985 064 13121.21 523.65 57036.94 88888.00 2009-03-05 22:41:19.985 064 13121.34 523.53 57036.08 88888.00 2009-03-05 22:41:20.985 064 13122.25 523.53 57037.18 88888.00 2009-03-05 22:41:21.985 064 13121.34 524.15 57036.94 88888.00 2009-03-05 22:41:22.985 064 13120.56 524.15 57036.82 88888.00 2009-03-05 22:41:23.985 064 13121.86 524.15 57036.82 88888.00 2009-03-05 22:41:24.985 064 13120.95 524.27 57036.08 88888.00 2009-03-05 22:41:25.985 064 13121.47 524.52 57036.69 88888.00 2009-03-05 22:41:26.985 064 13121.34 523.65 57036.94 88888.00 2009-03-05 22:41:27.985 064 13121.08 524.64 57035.84 88888.00 2009-03-05 22:41:28.985 064 13121.34 524.64 57037.06 88888.00 2009-03-05 22:41:29.985 064 13120.17 525.14 57036.45 88888.00 2009-03-05 22:41:30.985 064 13121.21 524.15 57037.06 88888.00 2009-03-05 22:41:31.985 064 13121.73 524.03 57036.94 88888.00 2009-03-05 22:41:32.985 064 13121.73 525.02 57036.94 88888.00 2009-03-05 22:41:33.985 064 13120.69 524.52 57036.45 88888.00 2009-03-05 22:41:34.985 064 13120.95 524.89 57036.69 88888.00 2009-03-05 22:41:35.985 064 13120.56 524.52 57036.45 88888.00 2009-03-05 22:41:36.985 064 13121.21 524.15 57036.33 88888.00 2009-03-05 22:41:37.985 064 13122.12 525.14 57035.71 88888.00 2009-03-05 22:41:38.985 064 13121.99 525.02 57036.20 88888.00 2009-03-05 22:41:39.985 064 13120.95 524.64 57037.18 88888.00 2009-03-05 22:41:40.985 064 13122.12 524.40 57036.08 88888.00 2009-03-05 22:41:41.985 064 13121.47 524.52 57036.94 88888.00 2009-03-05 22:41:42.985 064 13121.47 524.77 57036.45 88888.00 2009-03-05 22:41:43.985 064 13121.73 524.27 57036.57 88888.00 2009-03-05 22:41:44.985 064 13121.08 524.03 57035.96 88888.00 2009-03-05 22:41:45.985 064 13121.34 523.90 57036.20 88888.00 2009-03-05 22:41:46.985 064 13121.73 524.03 57035.84 88888.00 2009-03-05 22:41:47.985 064 13121.47 524.03 57036.57 88888.00 2009-03-05 22:41:48.985 064 13121.47 523.78 57036.57 88888.00 2009-03-05 22:41:49.985 064 13121.86 524.03 57035.47 88888.00 2009-03-05 22:41:50.985 064 13120.95 523.78 57036.82 88888.00 2009-03-05 22:41:51.985 064 13121.60 523.78 57036.45 88888.00 2009-03-05 22:41:52.985 064 13121.47 524.03 57036.45 88888.00 2009-03-05 22:41:53.985 064 13122.51 523.41 57036.33 88888.00 2009-03-05 22:41:54.985 064 13121.73 523.65 57036.45 88888.00 2009-03-05 22:41:55.985 064 13121.86 523.78 57036.20 88888.00 2009-03-05 22:41:56.985 064 13121.86 524.03 57036.45 88888.00 2009-03-05 22:41:57.985 064 13122.12 523.41 57036.69 88888.00 2009-03-05 22:41:58.985 064 13122.12 523.78 57036.08 88888.00 2009-03-05 22:41:59.985 064 13121.99 524.40 57037.06 88888.00 2009-03-05 22:42:00.985 064 13121.99 524.52 57036.82 88888.00 2009-03-05 22:42:01.985 064 13120.82 524.15 57036.57 88888.00 2009-03-05 22:42:02.985 064 13122.51 523.53 57036.45 88888.00 2009-03-05 22:42:03.985 064 13121.08 523.41 57035.96 88888.00 2009-03-05 22:42:04.985 064 13121.73 523.53 57036.45 88888.00 2009-03-05 22:42:05.985 064 13121.47 523.78 57036.57 88888.00 2009-03-05 22:42:06.985 064 13121.47 523.78 57036.82 88888.00 2009-03-05 22:42:07.985 064 13120.95 524.15 57036.20 88888.00 2009-03-05 22:42:08.985 064 13121.99 524.15 57036.57 88888.00 2009-03-05 22:42:09.985 064 13121.60 523.65 57036.94 88888.00 2009-03-05 22:42:10.985 064 13121.60 523.65 57036.82 88888.00 2009-03-05 22:42:11.985 064 13121.08 523.53 57036.69 88888.00 2009-03-05 22:42:12.985 064 13120.95 523.90 57036.45 88888.00 2009-03-05 22:42:13.985 064 13121.08 523.65 57036.08 88888.00 2009-03-05 22:42:14.985 064 13120.82 524.03 57036.57 88888.00 2009-03-05 22:42:15.985 064 13121.47 524.64 57036.08 88888.00 2009-03-05 22:42:16.985 064 13121.08 523.41 57036.69 88888.00 2009-03-05 22:42:17.985 064 13120.43 524.03 57035.84 88888.00 2009-03-05 22:42:18.985 064 13120.56 524.15 57036.45 88888.00 2009-03-05 22:42:19.985 064 13121.21 524.77 57036.57 88888.00 2009-03-05 22:42:20.985 064 13120.43 523.28 57036.45 88888.00 2009-03-05 22:42:21.985 064 13120.95 524.40 57036.33 88888.00 2009-03-05 22:42:22.985 064 13120.95 524.03 57036.20 88888.00 2009-03-05 22:42:23.985 064 13120.69 524.03 57036.20 88888.00 2009-03-05 22:42:24.985 064 13121.21 524.03 57036.33 88888.00 2009-03-05 22:42:25.985 064 13121.21 523.78 57036.57 88888.00 2009-03-05 22:42:26.985 064 13120.69 524.27 57035.96 88888.00 2009-03-05 22:42:27.985 064 13120.95 523.65 57036.20 88888.00 2009-03-05 22:42:28.985 064 13120.69 524.15 57036.57 88888.00 2009-03-05 22:42:29.985 064 13119.91 523.53 57036.45 88888.00 2009-03-05 22:42:30.985 064 13120.82 523.78 57035.84 88888.00 2009-03-05 22:42:31.985 064 13121.34 523.65 57036.20 88888.00 2009-03-05 22:42:32.985 064 13120.17 523.90 57036.33 88888.00 2009-03-05 22:42:33.985 064 13120.69 523.78 57036.45 88888.00 2009-03-05 22:42:34.985 064 13120.43 523.90 57036.33 88888.00 2009-03-05 22:42:35.985 064 13121.47 523.41 57035.96 88888.00 2009-03-05 22:42:36.985 064 13121.08 523.41 57036.33 88888.00 2009-03-05 22:42:37.985 064 13120.43 523.41 57035.71 88888.00 2009-03-05 22:42:38.985 064 13120.30 524.03 57036.82 88888.00 2009-03-05 22:42:39.985 064 13120.56 522.91 57036.33 88888.00 2009-03-05 22:42:40.985 064 13120.17 523.53 57035.84 88888.00 2009-03-05 22:42:41.985 064 13120.30 523.90 57035.71 88888.00 2009-03-05 22:42:42.985 064 13120.30 522.79 57036.57 88888.00 2009-03-05 22:42:43.985 064 13120.82 523.03 57035.47 88888.00 2009-03-05 22:42:44.985 064 13120.30 523.16 57036.33 88888.00 2009-03-05 22:42:45.985 064 13120.43 523.16 57035.96 88888.00 2009-03-05 22:42:46.985 064 13120.17 522.91 57036.45 88888.00 2009-03-05 22:42:47.985 064 13120.56 523.03 57035.84 88888.00 2009-03-05 22:42:48.985 064 13120.04 522.79 57036.57 88888.00 2009-03-05 22:42:49.985 064 13121.47 523.28 57036.94 88888.00 2009-03-05 22:42:50.985 064 13120.43 523.41 57036.45 88888.00 2009-03-05 22:42:51.985 064 13121.08 523.65 57035.84 88888.00 2009-03-05 22:42:52.985 064 13120.82 523.41 57036.20 88888.00 2009-03-05 22:42:53.985 064 13120.43 523.53 57036.45 88888.00 2009-03-05 22:42:54.985 064 13121.08 523.16 57035.84 88888.00 2009-03-05 22:42:55.985 064 13120.82 523.78 57036.57 88888.00 2009-03-05 22:42:56.985 064 13120.82 523.53 57036.94 88888.00 2009-03-05 22:42:57.985 064 13121.34 523.78 57036.69 88888.00 2009-03-05 22:42:58.985 064 13121.60 523.41 57036.69 88888.00 2009-03-05 22:42:59.985 064 13121.34 523.90 57036.33 88888.00 2009-03-05 22:43:00.985 064 13121.21 524.03 57036.33 88888.00 2009-03-05 22:43:01.985 064 13121.34 524.15 57036.33 88888.00 2009-03-05 22:43:02.985 064 13121.21 523.28 57036.57 88888.00 2009-03-05 22:43:03.985 064 13121.60 523.78 57036.94 88888.00 2009-03-05 22:43:04.985 064 13120.82 523.78 57036.82 88888.00 2009-03-05 22:43:05.985 064 13121.34 524.64 57036.33 88888.00 2009-03-05 22:43:06.985 064 13121.08 524.03 57036.08 88888.00 2009-03-05 22:43:07.985 064 13121.08 523.90 57036.33 88888.00 2009-03-05 22:43:08.985 064 13121.08 524.52 57036.94 88888.00 2009-03-05 22:43:09.985 064 13121.34 524.27 57036.82 88888.00 2009-03-05 22:43:10.985 064 13121.08 524.27 57037.55 88888.00 2009-03-05 22:43:11.985 064 13120.56 523.53 57037.06 88888.00 2009-03-05 22:43:12.985 064 13121.08 524.27 57037.18 88888.00 2009-03-05 22:43:13.985 064 13120.82 524.03 57037.06 88888.00 2009-03-05 22:43:14.985 064 13120.43 524.03 57036.82 88888.00 2009-03-05 22:43:15.985 064 13120.69 524.27 57037.18 88888.00 2009-03-05 22:43:16.985 064 13120.95 524.77 57036.33 88888.00 2009-03-05 22:43:17.985 064 13120.56 524.15 57037.18 88888.00 2009-03-05 22:43:18.985 064 13120.43 524.64 57036.82 88888.00 2009-03-05 22:43:19.985 064 13120.04 524.40 57037.18 88888.00 2009-03-05 22:43:20.985 064 13120.43 524.52 57036.57 88888.00 2009-03-05 22:43:21.985 064 13120.17 523.90 57036.45 88888.00 2009-03-05 22:43:22.985 064 13120.43 523.65 57036.08 88888.00 2009-03-05 22:43:23.985 064 13120.43 524.40 57036.94 88888.00 2009-03-05 22:43:24.985 064 13119.91 523.90 57036.82 88888.00 2009-03-05 22:43:25.985 064 13119.65 523.28 57036.45 88888.00 2009-03-05 22:43:26.985 064 13119.26 523.90 57036.33 88888.00 2009-03-05 22:43:27.985 064 13119.91 523.78 57036.45 88888.00 2009-03-05 22:43:28.985 064 13119.65 523.65 57036.20 88888.00 2009-03-05 22:43:29.985 064 13120.17 523.28 57036.45 88888.00 2009-03-05 22:43:30.985 064 13120.04 523.41 57037.18 88888.00 2009-03-05 22:43:31.985 064 13119.91 523.28 57036.82 88888.00 2009-03-05 22:43:32.985 064 13119.78 523.65 57036.33 88888.00 2009-03-05 22:43:33.985 064 13120.30 523.03 57036.08 88888.00 2009-03-05 22:43:34.985 064 13119.78 523.28 57036.20 88888.00 2009-03-05 22:43:35.985 064 13119.78 523.03 57036.94 88888.00 2009-03-05 22:43:36.985 064 13120.56 523.28 57036.08 88888.00 2009-03-05 22:43:37.985 064 13120.43 523.16 57036.08 88888.00 2009-03-05 22:43:38.985 064 13120.43 522.91 57036.33 88888.00 2009-03-05 22:43:39.985 064 13120.17 523.03 57036.82 88888.00 2009-03-05 22:43:40.985 064 13120.17 523.41 57036.45 88888.00 2009-03-05 22:43:41.985 064 13120.30 522.91 57036.82 88888.00 2009-03-05 22:43:42.985 064 13121.34 523.16 57036.20 88888.00 2009-03-05 22:43:43.985 064 13120.95 522.91 57036.45 88888.00 2009-03-05 22:43:44.985 064 13121.60 522.54 57036.57 88888.00 2009-03-05 22:43:45.985 064 13120.43 523.65 57037.18 88888.00 2009-03-05 22:43:46.985 064 13120.56 522.79 57036.33 88888.00 2009-03-05 22:43:47.985 064 13120.56 523.53 57036.94 88888.00 2009-03-05 22:43:48.985 064 13120.56 523.41 57036.45 88888.00 2009-03-05 22:43:49.985 064 13121.47 522.91 57035.96 88888.00 2009-03-05 22:43:50.985 064 13120.17 523.78 57036.82 88888.00 2009-03-05 22:43:51.985 064 13120.82 523.53 57036.57 88888.00 2009-03-05 22:43:52.985 064 13120.56 523.90 57036.69 88888.00 2009-03-05 22:43:53.985 064 13121.08 523.16 57036.45 88888.00 2009-03-05 22:43:54.985 064 13120.95 524.03 57036.33 88888.00 2009-03-05 22:43:55.985 064 13121.21 524.15 57036.69 88888.00 2009-03-05 22:43:56.985 064 13120.69 523.65 57036.33 88888.00 2009-03-05 22:43:57.985 064 13121.60 523.90 57035.96 88888.00 2009-03-05 22:43:58.985 064 13121.08 523.90 57036.45 88888.00 2009-03-05 22:43:59.985 064 13120.82 524.27 57035.71 88888.00 2009-03-05 22:44:00.985 064 13121.34 524.64 57036.94 88888.00 2009-03-05 22:44:01.985 064 13120.95 524.15 57036.33 88888.00 2009-03-05 22:44:02.985 064 13121.73 524.27 57036.45 88888.00 2009-03-05 22:44:03.985 064 13121.47 524.15 57036.57 88888.00 2009-03-05 22:44:04.985 064 13121.60 523.90 57037.55 88888.00 2009-03-05 22:44:05.985 064 13121.60 524.15 57036.20 88888.00 2009-03-05 22:44:06.985 064 13121.47 524.64 57036.57 88888.00 2009-03-05 22:44:07.985 064 13121.34 524.77 57036.57 88888.00 2009-03-05 22:44:08.985 064 13121.60 524.15 57036.08 88888.00 2009-03-05 22:44:09.985 064 13121.47 524.52 57036.94 88888.00 2009-03-05 22:44:10.985 064 13121.73 525.02 57036.82 88888.00 2009-03-05 22:44:11.985 064 13122.12 525.14 57036.94 88888.00 2009-03-05 22:44:12.985 064 13121.47 525.14 57036.45 88888.00 2009-03-05 22:44:13.985 064 13122.64 524.52 57036.82 88888.00 2009-03-05 22:44:14.985 064 13122.38 524.40 57036.69 88888.00 2009-03-05 22:44:15.985 064 13121.47 525.26 57036.08 88888.00 2009-03-05 22:44:16.985 064 13121.47 524.64 57036.94 88888.00 2009-03-05 22:44:17.985 064 13121.86 525.14 57036.69 88888.00 2009-03-05 22:44:18.985 064 13121.60 525.64 57036.33 88888.00 2009-03-05 22:44:19.985 064 13122.64 525.39 57037.30 88888.00 2009-03-05 22:44:20.985 064 13122.38 525.88 57036.45 88888.00 2009-03-05 22:44:21.985 064 13122.25 525.64 57037.06 88888.00 2009-03-05 22:44:22.985 064 13122.38 525.39 57036.33 88888.00 2009-03-05 22:44:23.985 064 13122.38 525.76 57036.57 88888.00 2009-03-05 22:44:24.985 064 13122.77 525.76 57036.94 88888.00 2009-03-05 22:44:25.985 064 13122.51 525.64 57036.57 88888.00 2009-03-05 22:44:26.985 064 13122.64 525.64 57036.45 88888.00 2009-03-05 22:44:27.985 064 13122.90 524.89 57036.82 88888.00 2009-03-05 22:44:28.985 064 13122.25 525.76 57036.82 88888.00 2009-03-05 22:44:29.985 064 13122.25 524.77 57037.18 88888.00 2009-03-05 22:44:30.985 064 13121.86 525.39 57036.45 88888.00 2009-03-05 22:44:31.985 064 13122.12 525.39 57037.18 88888.00 2009-03-05 22:44:32.985 064 13123.03 525.39 57036.45 88888.00 2009-03-05 22:44:33.985 064 13122.90 525.64 57036.94 88888.00 2009-03-05 22:44:34.985 064 13123.29 525.64 57036.57 88888.00 2009-03-05 22:44:35.985 064 13123.03 525.14 57036.45 88888.00 2009-03-05 22:44:36.985 064 13123.42 525.39 57036.82 88888.00 2009-03-05 22:44:37.985 064 13123.55 525.26 57037.30 88888.00 2009-03-05 22:44:38.985 064 13123.94 525.88 57037.18 88888.00 2009-03-05 22:44:39.985 064 13123.42 525.51 57037.06 88888.00 2009-03-05 22:44:40.985 064 13124.07 525.51 57037.06 88888.00 2009-03-05 22:44:41.985 064 13123.81 525.14 57037.06 88888.00 2009-03-05 22:44:42.985 064 13124.46 525.39 57036.69 88888.00 2009-03-05 22:44:43.985 064 13123.81 524.89 57036.69 88888.00 2009-03-05 22:44:44.985 064 13124.46 525.76 57037.06 88888.00 2009-03-05 22:44:45.985 064 13123.94 525.26 57037.30 88888.00 2009-03-05 22:44:46.985 064 13124.46 525.51 57037.30 88888.00 2009-03-05 22:44:47.985 064 13124.98 524.52 57037.06 88888.00 2009-03-05 22:44:48.985 064 13124.59 525.64 57037.06 88888.00 2009-03-05 22:44:49.985 064 13124.85 525.64 57037.18 88888.00 2009-03-05 22:44:50.985 064 13124.59 525.64 57037.18 88888.00 2009-03-05 22:44:51.985 064 13124.72 525.39 57037.06 88888.00 2009-03-05 22:44:52.985 064 13124.46 525.14 57036.33 88888.00 2009-03-05 22:44:53.985 064 13125.24 525.02 57037.06 88888.00 2009-03-05 22:44:54.985 064 13124.59 524.52 57037.55 88888.00 2009-03-05 22:44:55.985 064 13124.85 525.64 57037.06 88888.00 2009-03-05 22:44:56.985 064 13125.88 526.13 57037.18 88888.00 2009-03-05 22:44:57.985 064 13125.24 525.26 57036.94 88888.00 2009-03-05 22:44:58.985 064 13124.85 525.76 57037.43 88888.00 2009-03-05 22:44:59.985 064 13125.11 525.76 57036.94 88888.00 2009-03-05 22:45:00.985 064 13124.59 524.89 57036.69 88888.00 2009-03-05 22:45:01.985 064 13125.50 525.39 57037.67 88888.00 2009-03-05 22:45:02.985 064 13125.37 526.25 57037.79 88888.00 2009-03-05 22:45:03.985 064 13125.11 525.64 57037.30 88888.00 2009-03-05 22:45:04.985 064 13125.11 525.51 57037.43 88888.00 2009-03-05 22:45:05.985 064 13124.72 525.02 57037.91 88888.00 2009-03-05 22:45:06.985 064 13125.37 525.76 57037.55 88888.00 2009-03-05 22:45:07.985 064 13124.85 525.02 57037.30 88888.00 2009-03-05 22:45:08.985 064 13124.72 525.51 57037.30 88888.00 2009-03-05 22:45:09.985 064 13124.46 525.39 57037.30 88888.00 2009-03-05 22:45:10.985 064 13124.59 525.76 57037.55 88888.00 2009-03-05 22:45:11.985 064 13125.24 525.02 57037.06 88888.00 2009-03-05 22:45:12.985 064 13124.98 525.51 57037.43 88888.00 2009-03-05 22:45:13.985 064 13124.98 525.14 57036.94 88888.00 2009-03-05 22:45:14.985 064 13124.85 525.26 57037.91 88888.00 2009-03-05 22:45:15.985 064 13124.07 525.26 57037.43 88888.00 2009-03-05 22:45:16.985 064 13124.59 524.52 57037.43 88888.00 2009-03-05 22:45:17.985 064 13124.07 525.02 57037.43 88888.00 2009-03-05 22:45:18.985 064 13125.11 524.40 57037.55 88888.00 2009-03-05 22:45:19.985 064 13124.59 525.02 57037.67 88888.00 2009-03-05 22:45:20.985 064 13124.98 523.90 57037.43 88888.00 2009-03-05 22:45:21.985 064 13124.72 524.27 57037.67 88888.00 2009-03-05 22:45:22.985 064 13124.20 524.27 57037.43 88888.00 2009-03-05 22:45:23.985 064 13125.24 523.78 57037.43 88888.00 2009-03-05 22:45:24.985 064 13124.59 523.90 57037.43 88888.00 2009-03-05 22:45:25.985 064 13124.59 524.15 57036.94 88888.00 2009-03-05 22:45:26.985 064 13124.20 523.78 57036.45 88888.00 2009-03-05 22:45:27.985 064 13123.94 523.53 57036.94 88888.00 2009-03-05 22:45:28.985 064 13124.33 523.53 57036.69 88888.00 2009-03-05 22:45:29.985 064 13124.33 523.90 57037.30 88888.00 2009-03-05 22:45:30.985 064 13123.94 523.53 57036.94 88888.00 2009-03-05 22:45:31.985 064 13124.46 523.65 57037.30 88888.00 2009-03-05 22:45:32.985 064 13124.07 523.28 57037.30 88888.00 2009-03-05 22:45:33.985 064 13123.81 523.28 57038.04 88888.00 2009-03-05 22:45:34.985 064 13123.68 523.53 57037.43 88888.00 2009-03-05 22:45:35.985 064 13124.20 522.91 57037.06 88888.00 2009-03-05 22:45:36.985 064 13123.55 523.16 57038.16 88888.00 2009-03-05 22:45:37.985 064 13123.81 523.41 57037.30 88888.00 2009-03-05 22:45:38.985 064 13123.68 523.41 57037.91 88888.00 2009-03-05 22:45:39.985 064 13123.68 523.78 57037.91 88888.00 2009-03-05 22:45:40.985 064 13124.33 523.53 57037.67 88888.00 2009-03-05 22:45:41.985 064 13123.68 522.91 57037.30 88888.00 2009-03-05 22:45:42.985 064 13122.90 523.03 57037.67 88888.00 2009-03-05 22:45:43.985 064 13123.81 522.66 57037.43 88888.00 2009-03-05 22:45:44.985 064 13123.81 523.16 57038.16 88888.00 2009-03-05 22:45:45.985 064 13123.29 522.79 57038.16 88888.00 2009-03-05 22:45:46.985 064 13123.94 522.91 57037.91 88888.00 2009-03-05 22:45:47.985 064 13124.20 522.91 57038.53 88888.00 2009-03-05 22:45:48.985 064 13123.55 523.65 57037.79 88888.00 2009-03-05 22:45:49.985 064 13124.20 523.16 57038.16 88888.00 2009-03-05 22:45:50.985 064 13123.55 523.53 57037.06 88888.00 2009-03-05 22:45:51.985 064 13123.55 522.91 57037.67 88888.00 2009-03-05 22:45:52.985 064 13123.68 523.28 57037.67 88888.00 2009-03-05 22:45:53.985 064 13123.68 522.29 57037.91 88888.00 2009-03-05 22:45:54.985 064 13123.68 522.91 57037.79 88888.00 2009-03-05 22:45:55.985 064 13123.55 523.65 57038.28 88888.00 2009-03-05 22:45:56.985 064 13123.94 523.28 57037.79 88888.00 2009-03-05 22:45:57.985 064 13123.29 523.41 57037.79 88888.00 2009-03-05 22:45:58.985 064 13124.07 523.28 57037.91 88888.00 2009-03-05 22:45:59.985 064 13123.68 523.53 57038.28 88888.00 2009-03-05 22:46:00.985 064 13123.42 523.28 57037.43 88888.00 2009-03-05 22:46:01.985 064 13123.42 522.79 57037.67 88888.00 2009-03-05 22:46:02.985 064 13123.55 522.91 57038.28 88888.00 2009-03-05 22:46:03.985 064 13123.68 522.66 57037.43 88888.00 2009-03-05 22:46:04.985 064 13123.42 523.28 57037.55 88888.00 2009-03-05 22:46:05.985 064 13123.16 522.66 57037.55 88888.00 2009-03-05 22:46:06.985 064 13124.07 523.78 57037.67 88888.00 2009-03-05 22:46:07.985 064 13123.42 522.66 57037.79 88888.00 2009-03-05 22:46:08.985 064 13123.03 523.03 57037.30 88888.00 2009-03-05 22:46:09.985 064 13122.51 522.79 57036.94 88888.00 2009-03-05 22:46:10.985 064 13123.55 523.16 57037.67 88888.00 2009-03-05 22:46:11.985 064 13123.55 522.91 57037.67 88888.00 2009-03-05 22:46:12.985 064 13123.29 523.41 57037.67 88888.00 2009-03-05 22:46:13.985 064 13123.03 522.42 57037.43 88888.00 2009-03-05 22:46:14.985 064 13122.90 522.91 57037.67 88888.00 2009-03-05 22:46:15.985 064 13123.29 522.54 57038.16 88888.00 2009-03-05 22:46:16.985 064 13122.51 522.66 57038.28 88888.00 2009-03-05 22:46:17.985 064 13122.64 522.29 57037.43 88888.00 2009-03-05 22:46:18.985 064 13122.25 522.66 57037.91 88888.00 2009-03-05 22:46:19.985 064 13123.16 522.42 57037.91 88888.00 2009-03-05 22:46:20.985 064 13122.51 522.42 57037.30 88888.00 2009-03-05 22:46:21.985 064 13121.73 522.91 57038.16 88888.00 2009-03-05 22:46:22.985 064 13122.38 522.79 57037.43 88888.00 2009-03-05 22:46:23.985 064 13123.16 522.91 57037.67 88888.00 2009-03-05 22:46:24.985 064 13122.64 522.17 57037.43 88888.00 2009-03-05 22:46:25.985 064 13122.90 522.29 57037.06 88888.00 2009-03-05 22:46:26.985 064 13123.94 522.54 57038.16 88888.00 2009-03-05 22:46:27.985 064 13122.90 522.66 57037.18 88888.00 2009-03-05 22:46:28.985 064 13122.90 522.29 57038.04 88888.00 2009-03-05 22:46:29.985 064 13123.42 522.42 57037.06 88888.00 2009-03-05 22:46:30.985 064 13122.90 522.04 57038.04 88888.00 2009-03-05 22:46:31.985 064 13123.42 522.17 57038.04 88888.00 2009-03-05 22:46:32.985 064 13122.77 522.17 57037.67 88888.00 2009-03-05 22:46:33.985 064 13123.03 521.55 57037.67 88888.00 2009-03-05 22:46:34.985 064 13124.20 522.17 57037.67 88888.00 2009-03-05 22:46:35.985 064 13123.03 521.55 57037.91 88888.00 2009-03-05 22:46:36.985 064 13123.68 521.80 57037.55 88888.00 2009-03-05 22:46:37.985 064 13123.03 521.55 57038.41 88888.00 2009-03-05 22:46:38.985 064 13123.42 522.17 57037.67 88888.00 2009-03-05 22:46:39.985 064 13122.90 521.92 57037.91 88888.00 2009-03-05 22:46:40.985 064 13123.03 521.80 57038.41 88888.00 2009-03-05 22:46:41.985 064 13123.81 521.30 57038.04 88888.00 2009-03-05 22:46:42.985 064 13123.03 522.04 57038.04 88888.00 2009-03-05 22:46:43.985 064 13123.81 522.42 57037.91 88888.00 2009-03-05 22:46:44.985 064 13123.42 522.42 57037.30 88888.00 2009-03-05 22:46:45.985 064 13123.81 521.92 57038.16 88888.00 2009-03-05 22:46:46.985 064 13124.20 522.17 57038.53 88888.00 2009-03-05 22:46:47.985 064 13123.68 522.04 57038.16 88888.00 2009-03-05 22:46:48.985 064 13123.29 522.04 57038.53 88888.00 2009-03-05 22:46:49.985 064 13123.55 522.54 57037.55 88888.00 2009-03-05 22:46:50.985 064 13123.81 523.03 57038.16 88888.00 2009-03-05 22:46:51.985 064 13123.03 522.66 57038.53 88888.00 2009-03-05 22:46:52.985 064 13123.55 522.42 57037.79 88888.00 2009-03-05 22:46:53.985 064 13123.68 522.66 57037.79 88888.00 2009-03-05 22:46:54.985 064 13123.68 522.42 57037.79 88888.00 2009-03-05 22:46:55.985 064 13123.94 522.79 57038.65 88888.00 2009-03-05 22:46:56.985 064 13123.68 523.03 57038.28 88888.00 2009-03-05 22:46:57.985 064 13123.94 523.28 57038.65 88888.00 2009-03-05 22:46:58.985 064 13123.94 523.16 57038.77 88888.00 2009-03-05 22:46:59.985 064 13123.94 523.03 57038.77 88888.00 2009-03-05 22:47:00.985 064 13124.85 522.79 57038.41 88888.00 2009-03-05 22:47:01.985 064 13124.46 523.28 57038.16 88888.00 2009-03-05 22:47:02.985 064 13123.94 523.78 57038.04 88888.00 2009-03-05 22:47:03.985 064 13124.20 523.90 57037.91 88888.00 2009-03-05 22:47:04.985 064 13125.11 523.53 57038.41 88888.00 2009-03-05 22:47:05.985 064 13124.33 523.90 57038.16 88888.00 2009-03-05 22:47:06.985 064 13124.46 523.16 57038.41 88888.00 2009-03-05 22:47:07.985 064 13124.46 524.03 57039.02 88888.00 2009-03-05 22:47:08.985 064 13124.59 524.40 57038.77 88888.00 2009-03-05 22:47:09.985 064 13124.46 524.15 57038.41 88888.00 2009-03-05 22:47:10.985 064 13123.94 523.65 57038.04 88888.00 2009-03-05 22:47:11.985 064 13124.20 523.41 57038.16 88888.00 2009-03-05 22:47:12.985 064 13124.85 523.78 57038.65 88888.00 2009-03-05 22:47:13.985 064 13124.46 523.65 57038.16 88888.00 2009-03-05 22:47:14.985 064 13125.37 523.28 57038.28 88888.00 2009-03-05 22:47:15.985 064 13124.46 523.65 57038.53 88888.00 2009-03-05 22:47:16.985 064 13124.46 524.03 57038.77 88888.00 2009-03-05 22:47:17.985 064 13124.98 523.16 57038.53 88888.00 2009-03-05 22:47:18.985 064 13124.85 523.28 57038.04 88888.00 2009-03-05 22:47:19.985 064 13125.11 523.78 57038.04 88888.00 2009-03-05 22:47:20.985 064 13125.11 523.28 57038.89 88888.00 2009-03-05 22:47:21.985 064 13124.72 523.28 57038.65 88888.00 2009-03-05 22:47:22.985 064 13124.59 523.65 57038.53 88888.00 2009-03-05 22:47:23.985 064 13124.98 523.16 57038.28 88888.00 2009-03-05 22:47:24.985 064 13124.72 522.66 57038.04 88888.00 2009-03-05 22:47:25.985 064 13124.07 523.16 57037.67 88888.00 2009-03-05 22:47:26.985 064 13124.98 523.16 57038.28 88888.00 2009-03-05 22:47:27.985 064 13124.98 523.03 57037.55 88888.00 2009-03-05 22:47:28.985 064 13124.33 523.28 57037.91 88888.00 2009-03-05 22:47:29.985 064 13124.20 522.54 57038.65 88888.00 2009-03-05 22:47:30.985 064 13124.72 523.16 57038.28 88888.00 2009-03-05 22:47:31.985 064 13123.94 523.41 57037.91 88888.00 2009-03-05 22:47:32.985 064 13124.59 523.78 57038.04 88888.00 2009-03-05 22:47:33.985 064 13124.72 523.16 57038.04 88888.00 2009-03-05 22:47:34.985 064 13124.59 523.28 57037.55 88888.00 2009-03-05 22:47:35.985 064 13124.59 523.90 57037.91 88888.00 2009-03-05 22:47:36.985 064 13124.85 522.91 57038.16 88888.00 2009-03-05 22:47:37.985 064 13124.07 523.53 57037.55 88888.00 2009-03-05 22:47:38.985 064 13124.46 524.03 57037.67 88888.00 2009-03-05 22:47:39.985 064 13123.42 523.41 57037.55 88888.00 2009-03-05 22:47:40.985 064 13123.81 523.41 57037.18 88888.00 2009-03-05 22:47:41.985 064 13124.33 523.41 57037.18 88888.00 2009-03-05 22:47:42.985 064 13124.07 523.65 57037.30 88888.00 2009-03-05 22:47:43.985 064 13124.20 523.28 57037.79 88888.00 2009-03-05 22:47:44.985 064 13123.68 523.41 57037.06 88888.00 2009-03-05 22:47:45.985 064 13123.81 523.90 57037.30 88888.00 2009-03-05 22:47:46.985 064 13123.68 523.78 57037.43 88888.00 2009-03-05 22:47:47.985 064 13123.94 523.90 57037.43 88888.00 2009-03-05 22:47:48.985 064 13122.77 523.41 57037.30 88888.00 2009-03-05 22:47:49.985 064 13123.16 524.03 57036.94 88888.00 2009-03-05 22:47:50.985 064 13123.68 524.03 57037.18 88888.00 2009-03-05 22:47:51.985 064 13122.64 523.28 57037.43 88888.00 2009-03-05 22:47:52.985 064 13123.68 523.16 57036.94 88888.00 2009-03-05 22:47:53.985 064 13123.29 523.28 57036.94 88888.00 2009-03-05 22:47:54.985 064 13122.64 523.03 57037.30 88888.00 2009-03-05 22:47:55.985 064 13123.55 523.16 57036.57 88888.00 2009-03-05 22:47:56.985 064 13122.38 523.53 57036.94 88888.00 2009-03-05 22:47:57.985 064 13122.64 523.16 57037.43 88888.00 2009-03-05 22:47:58.985 064 13122.64 523.28 57036.94 88888.00 2009-03-05 22:47:59.985 064 13122.25 522.79 57037.30 88888.00 2009-03-05 22:48:00.985 064 13121.99 523.41 57036.57 88888.00 2009-03-05 22:48:01.985 064 13122.12 522.91 57037.30 88888.00 2009-03-05 22:48:02.985 064 13122.25 522.29 57037.43 88888.00 2009-03-05 22:48:03.985 064 13122.64 523.28 57036.94 88888.00 2009-03-05 22:48:04.985 064 13121.86 523.41 57036.45 88888.00 2009-03-05 22:48:05.985 064 13121.73 522.91 57036.82 88888.00 2009-03-05 22:48:06.985 064 13121.21 522.42 57037.30 88888.00 2009-03-05 22:48:07.985 064 13121.86 523.03 57036.94 88888.00 2009-03-05 22:48:08.985 064 13121.34 522.79 57036.57 88888.00 2009-03-05 22:48:09.985 064 13121.08 522.54 57036.69 88888.00 2009-03-05 22:48:10.985 064 13121.08 522.17 57036.45 88888.00 2009-03-05 22:48:11.985 064 13121.21 522.79 57036.94 88888.00 2009-03-05 22:48:12.984 064 13121.47 522.54 57036.82 88888.00 2009-03-05 22:48:13.984 064 13120.04 522.54 57035.47 88888.00 2009-03-05 22:48:14.984 064 13120.56 522.66 57036.57 88888.00 2009-03-05 22:48:15.984 064 13120.43 522.29 57036.08 88888.00 2009-03-05 22:48:16.984 064 13119.91 522.91 57036.45 88888.00 2009-03-05 22:48:17.984 064 13120.69 522.42 57035.84 88888.00 2009-03-05 22:48:18.984 064 13119.91 522.54 57035.71 88888.00 2009-03-05 22:48:19.984 064 13120.69 522.17 57036.33 88888.00 2009-03-05 22:48:20.984 064 13120.04 522.66 57035.84 88888.00 2009-03-05 22:48:21.984 064 13121.08 522.91 57035.96 88888.00 2009-03-05 22:48:22.984 064 13121.47 523.16 57036.45 88888.00 2009-03-05 22:48:23.984 064 13120.30 523.03 57035.84 88888.00 2009-03-05 22:48:24.984 064 13120.30 522.79 57035.96 88888.00 2009-03-05 22:48:25.984 064 13120.17 522.79 57035.71 88888.00 2009-03-05 22:48:26.984 064 13120.82 522.91 57036.20 88888.00 2009-03-05 22:48:27.984 064 13120.56 523.03 57036.45 88888.00 2009-03-05 22:48:28.984 064 13120.30 523.16 57036.57 88888.00 2009-03-05 22:48:29.984 064 13120.82 523.28 57035.84 88888.00 2009-03-05 22:48:30.984 064 13120.69 522.79 57035.96 88888.00 2009-03-05 22:48:31.984 064 13120.30 523.03 57035.47 88888.00 2009-03-05 22:48:32.984 064 13120.82 522.91 57036.45 88888.00 2009-03-05 22:48:33.984 064 13120.82 522.79 57035.35 88888.00 2009-03-05 22:48:34.984 064 13120.69 522.42 57036.08 88888.00 2009-03-05 22:48:35.984 064 13120.56 523.53 57036.20 88888.00 2009-03-05 22:48:36.984 064 13120.95 523.41 57035.59 88888.00 2009-03-05 22:48:37.984 064 13120.82 523.16 57036.45 88888.00 2009-03-05 22:48:38.984 064 13120.30 522.54 57036.20 88888.00 2009-03-05 22:48:39.984 064 13121.86 522.66 57035.96 88888.00 2009-03-05 22:48:40.984 064 13121.47 523.16 57036.08 88888.00 2009-03-05 22:48:41.984 064 13120.95 522.91 57036.20 88888.00 2009-03-05 22:48:42.984 064 13121.60 522.91 57036.20 88888.00 2009-03-05 22:48:43.984 064 13120.69 522.91 57036.33 88888.00 2009-03-05 22:48:44.984 064 13121.60 523.16 57036.20 88888.00 2009-03-05 22:48:45.984 064 13121.34 523.41 57036.82 88888.00 2009-03-05 22:48:46.984 064 13121.34 523.03 57036.45 88888.00 2009-03-05 22:48:47.984 064 13121.73 522.91 57036.45 88888.00 2009-03-05 22:48:48.984 064 13121.73 523.16 57036.45 88888.00 2009-03-05 22:48:49.984 064 13121.34 523.41 57037.06 88888.00 2009-03-05 22:48:50.984 064 13122.38 523.65 57036.94 88888.00 2009-03-05 22:48:51.984 064 13122.64 523.28 57036.45 88888.00 2009-03-05 22:48:52.984 064 13121.99 523.65 57036.69 88888.00 2009-03-05 22:48:53.984 064 13122.12 523.90 57037.30 88888.00 2009-03-05 22:48:54.984 064 13122.64 523.28 57037.18 88888.00 2009-03-05 22:48:55.984 064 13122.25 523.90 57036.82 88888.00 2009-03-05 22:48:56.984 064 13122.25 523.53 57037.06 88888.00 2009-03-05 22:48:57.984 064 13122.51 523.78 57036.45 88888.00 2009-03-05 22:48:58.984 064 13122.38 523.90 57036.57 88888.00 2009-03-05 22:48:59.984 064 13122.77 523.90 57036.82 88888.00 2009-03-05 22:49:00.984 064 13122.90 523.65 57036.69 88888.00 2009-03-05 22:49:01.984 064 13122.90 524.03 57036.57 88888.00 2009-03-05 22:49:02.984 064 13123.42 524.15 57037.06 88888.00 2009-03-05 22:49:03.984 064 13123.81 524.40 57037.55 88888.00 2009-03-05 22:49:04.984 064 13123.29 524.52 57037.43 88888.00 2009-03-05 22:49:05.984 064 13123.94 524.40 57037.30 88888.00 2009-03-05 22:49:06.984 064 13123.03 524.52 57037.30 88888.00 2009-03-05 22:49:07.984 064 13123.81 524.15 57038.04 88888.00 2009-03-05 22:49:08.984 064 13124.07 524.52 57037.67 88888.00 2009-03-05 22:49:09.984 064 13124.20 524.27 57037.43 88888.00 2009-03-05 22:49:10.984 064 13124.07 524.40 57037.18 88888.00 2009-03-05 22:49:11.984 064 13123.55 524.52 57037.18 88888.00 2009-03-05 22:49:12.984 064 13123.94 524.64 57037.55 88888.00 2009-03-05 22:49:13.984 064 13123.94 525.02 57037.43 88888.00 2009-03-05 22:49:14.984 064 13123.94 525.02 57037.43 88888.00 2009-03-05 22:49:15.984 064 13124.33 524.27 57038.41 88888.00 2009-03-05 22:49:16.984 064 13124.33 524.77 57037.30 88888.00 2009-03-05 22:49:17.984 064 13124.46 524.64 57037.43 88888.00 2009-03-05 22:49:18.984 064 13123.81 524.77 57037.30 88888.00 2009-03-05 22:49:19.984 064 13124.72 524.64 57037.55 88888.00 2009-03-05 22:49:20.984 064 13124.33 524.77 57037.55 88888.00 2009-03-05 22:49:21.984 064 13124.07 524.89 57037.30 88888.00 2009-03-05 22:49:22.984 064 13123.94 524.40 57037.18 88888.00 2009-03-05 22:49:23.984 064 13123.94 524.89 57037.30 88888.00 2009-03-05 22:49:24.984 064 13124.20 524.40 57038.04 88888.00 2009-03-05 22:49:25.984 064 13123.68 524.52 57037.30 88888.00 2009-03-05 22:49:26.984 064 13124.59 524.64 57037.67 88888.00 2009-03-05 22:49:27.984 064 13124.33 523.78 57037.55 88888.00 2009-03-05 22:49:28.984 064 13124.07 524.15 57038.04 88888.00 2009-03-05 22:49:29.984 064 13123.16 524.52 57037.91 88888.00 2009-03-05 22:49:30.984 064 13124.20 524.52 57037.43 88888.00 2009-03-05 22:49:31.984 064 13124.46 523.78 57038.28 88888.00 2009-03-05 22:49:32.984 064 13124.20 524.64 57037.67 88888.00 2009-03-05 22:49:33.984 064 13123.94 524.52 57038.04 88888.00 2009-03-05 22:49:34.984 064 13123.81 524.15 57037.55 88888.00 2009-03-05 22:49:35.984 064 13124.07 523.90 57037.18 88888.00 2009-03-05 22:49:36.984 064 13124.20 524.40 57037.55 88888.00 2009-03-05 22:49:37.984 064 13123.94 524.15 57036.94 88888.00 2009-03-05 22:49:38.984 064 13123.81 524.40 57037.06 88888.00 2009-03-05 22:49:39.984 064 13123.16 524.40 57037.43 88888.00 2009-03-05 22:49:40.984 064 13123.03 524.40 57037.79 88888.00 2009-03-05 22:49:41.984 064 13122.64 524.15 57036.94 88888.00 2009-03-05 22:49:42.984 064 13123.29 524.15 57037.55 88888.00 2009-03-05 22:49:43.984 064 13123.29 524.52 57037.55 88888.00 2009-03-05 22:49:44.984 064 13122.64 523.90 57037.79 88888.00 2009-03-05 22:49:45.984 064 13123.29 523.16 57037.30 88888.00 2009-03-05 22:49:46.984 064 13122.90 524.27 57036.82 88888.00 2009-03-05 22:49:47.984 064 13122.51 523.90 57037.06 88888.00 2009-03-05 22:49:48.984 064 13123.29 524.15 57037.06 88888.00 2009-03-05 22:49:49.984 064 13122.64 523.78 57036.69 88888.00 2009-03-05 22:49:50.984 064 13122.51 524.52 57037.30 88888.00 2009-03-05 22:49:51.984 064 13122.38 523.41 57037.18 88888.00 2009-03-05 22:49:52.984 064 13121.86 523.78 57036.82 88888.00 2009-03-05 22:49:53.984 064 13121.73 523.78 57036.94 88888.00 2009-03-05 22:49:54.984 064 13121.86 523.03 57036.45 88888.00 2009-03-05 22:49:55.984 064 13121.99 523.53 57036.33 88888.00 2009-03-05 22:49:56.984 064 13121.21 523.16 57036.20 88888.00 2009-03-05 22:49:57.984 064 13120.95 522.79 57036.57 88888.00 2009-03-05 22:49:58.984 064 13121.21 523.03 57036.45 88888.00 2009-03-05 22:49:59.984 064 13121.60 522.79 57036.69 88888.00 2009-03-05 22:50:00.984 064 13121.60 522.91 57036.82 88888.00 2009-03-05 22:50:01.984 064 13121.86 522.79 57036.08 88888.00 2009-03-05 22:50:02.984 064 13121.60 523.28 57036.57 88888.00 2009-03-05 22:50:03.984 064 13120.95 522.66 57036.33 88888.00 2009-03-05 22:50:04.984 064 13121.08 522.91 57036.57 88888.00 2009-03-05 22:50:05.984 064 13121.21 522.91 57036.08 88888.00 2009-03-05 22:50:06.984 064 13120.95 522.54 57035.71 88888.00 2009-03-05 22:50:07.984 064 13120.69 522.66 57035.84 88888.00 2009-03-05 22:50:08.984 064 13121.73 522.79 57035.84 88888.00 2009-03-05 22:50:09.984 064 13120.56 522.66 57036.33 88888.00 2009-03-05 22:50:10.984 064 13120.69 521.92 57036.08 88888.00 2009-03-05 22:50:11.984 064 13121.08 522.91 57035.47 88888.00 2009-03-05 22:50:12.984 064 13121.08 522.79 57035.71 88888.00 2009-03-05 22:50:13.984 064 13120.56 522.42 57035.35 88888.00 2009-03-05 22:50:14.984 064 13120.95 522.29 57035.96 88888.00 2009-03-05 22:50:15.984 064 13120.95 521.55 57035.47 88888.00 2009-03-05 22:50:16.984 064 13120.30 522.29 57035.96 88888.00 2009-03-05 22:50:17.984 064 13120.43 522.54 57035.59 88888.00 2009-03-05 22:50:18.984 064 13120.56 523.03 57035.71 88888.00 2009-03-05 22:50:19.984 064 13120.56 522.91 57036.20 88888.00 2009-03-05 22:50:20.984 064 13120.95 522.66 57036.20 88888.00 2009-03-05 22:50:21.984 064 13120.95 523.16 57036.69 88888.00 2009-03-05 22:50:22.984 064 13121.34 523.03 57036.20 88888.00 2009-03-05 22:50:23.984 064 13121.47 522.54 57036.33 88888.00 2009-03-05 22:50:24.984 064 13121.21 523.03 57036.33 88888.00 2009-03-05 22:50:25.984 064 13121.34 522.91 57036.20 88888.00 2009-03-05 22:50:26.984 064 13121.73 522.91 57036.57 88888.00 2009-03-05 22:50:27.984 064 13121.21 522.29 57035.84 88888.00 2009-03-05 22:50:28.984 064 13121.86 523.53 57035.96 88888.00 2009-03-05 22:50:29.984 064 13120.95 523.16 57036.20 88888.00 2009-03-05 22:50:30.984 064 13121.86 522.79 57036.45 88888.00 2009-03-05 22:50:31.984 064 13121.47 523.65 57036.20 88888.00 2009-03-05 22:50:32.984 064 13120.95 523.65 57036.45 88888.00 2009-03-05 22:50:33.984 064 13122.25 523.78 57035.96 88888.00 2009-03-05 22:50:34.984 064 13121.60 524.03 57035.84 88888.00 2009-03-05 22:50:35.984 064 13121.60 523.78 57037.06 88888.00 2009-03-05 22:50:36.984 064 13121.86 524.03 57036.57 88888.00 2009-03-05 22:50:37.984 064 13122.12 523.78 57036.82 88888.00 2009-03-05 22:50:38.984 064 13122.38 524.15 57036.33 88888.00 2009-03-05 22:50:39.984 064 13122.12 524.40 57035.96 88888.00 2009-03-05 22:50:40.984 064 13122.64 524.40 57037.67 88888.00 2009-03-05 22:50:41.984 064 13122.25 524.15 57036.94 88888.00 2009-03-05 22:50:42.984 064 13122.64 524.52 57036.94 88888.00 2009-03-05 22:50:43.984 064 13121.86 525.26 57036.20 88888.00 2009-03-05 22:50:44.984 064 13123.03 524.52 57036.20 88888.00 2009-03-05 22:50:45.984 064 13122.38 525.26 57037.30 88888.00 2009-03-05 22:50:46.984 064 13123.03 525.64 57036.94 88888.00 2009-03-05 22:50:47.984 064 13122.38 525.51 57036.82 88888.00 2009-03-05 22:50:48.984 064 13122.90 525.51 57036.94 88888.00 2009-03-05 22:50:49.984 064 13123.29 525.51 57037.43 88888.00 2009-03-05 22:50:50.984 064 13123.68 526.13 57036.94 88888.00 2009-03-05 22:50:51.984 064 13123.81 526.13 57036.69 88888.00 2009-03-05 22:50:52.984 064 13123.55 526.25 57037.06 88888.00 2009-03-05 22:50:53.984 064 13123.94 525.51 57036.57 88888.00 2009-03-05 22:50:54.984 064 13123.81 525.26 57037.67 88888.00 2009-03-05 22:50:55.984 064 13124.72 526.63 57037.43 88888.00 2009-03-05 22:50:56.984 064 13124.98 526.01 57036.94 88888.00 2009-03-05 22:50:57.984 064 13123.55 525.39 57037.18 88888.00 2009-03-05 22:50:58.984 064 13124.33 525.64 57038.41 88888.00 2009-03-05 22:50:59.984 064 13124.85 526.01 57037.30 88888.00 2009-03-05 22:51:00.984 064 13124.98 525.76 57037.43 88888.00 2009-03-05 22:51:01.984 064 13125.11 525.26 57037.06 88888.00 2009-03-05 22:51:02.984 064 13124.85 525.26 57037.43 88888.00 2009-03-05 22:51:03.984 064 13124.59 526.01 57037.79 88888.00 2009-03-05 22:51:04.984 064 13125.24 526.50 57038.16 88888.00 2009-03-05 22:51:05.984 064 13125.37 526.25 57037.67 88888.00 2009-03-05 22:51:06.984 064 13124.98 525.39 57037.55 88888.00 2009-03-05 22:51:07.984 064 13124.85 526.01 57037.30 88888.00 2009-03-05 22:51:08.984 064 13125.11 525.88 57037.67 88888.00 2009-03-05 22:51:09.984 064 13125.37 525.76 57037.79 88888.00 2009-03-05 22:51:10.984 064 13125.24 525.51 57037.43 88888.00 2009-03-05 22:51:11.984 064 13125.88 526.38 57037.55 88888.00 2009-03-05 22:51:12.984 064 13125.50 525.88 57037.55 88888.00 2009-03-05 22:51:13.984 064 13125.11 525.39 57037.91 88888.00 2009-03-05 22:51:14.984 064 13125.11 525.88 57038.41 88888.00 2009-03-05 22:51:15.984 064 13125.11 525.51 57037.30 88888.00 2009-03-05 22:51:16.984 064 13125.24 525.26 57037.30 88888.00 2009-03-05 22:51:17.984 064 13125.75 525.39 57037.79 88888.00 2009-03-05 22:51:18.984 064 13124.98 525.02 57037.91 88888.00 2009-03-05 22:51:19.984 064 13125.11 525.51 57037.91 88888.00 2009-03-05 22:51:20.984 064 13124.98 525.26 57038.16 88888.00 2009-03-05 22:51:21.984 064 13124.98 525.02 57037.91 88888.00 2009-03-05 22:51:22.984 064 13125.50 525.39 57037.91 88888.00 2009-03-05 22:51:23.984 064 13124.46 525.02 57038.16 88888.00 2009-03-05 22:51:24.984 064 13125.24 524.52 57037.91 88888.00 2009-03-05 22:51:25.984 064 13125.50 525.39 57037.79 88888.00 2009-03-05 22:51:26.984 064 13124.46 524.52 57037.06 88888.00 2009-03-05 22:51:27.984 064 13125.11 524.52 57037.43 88888.00 2009-03-05 22:51:28.984 064 13125.11 525.26 57038.53 88888.00 2009-03-05 22:51:29.984 064 13124.72 525.02 57038.04 88888.00 2009-03-05 22:51:30.984 064 13124.98 525.14 57038.04 88888.00 2009-03-05 22:51:31.984 064 13124.85 524.64 57038.28 88888.00 2009-03-05 22:51:32.984 064 13124.33 524.40 57037.91 88888.00 2009-03-05 22:51:33.984 064 13124.46 524.40 57038.16 88888.00 2009-03-05 22:51:34.984 064 13124.33 524.52 57038.16 88888.00 2009-03-05 22:51:35.984 064 13124.33 524.64 57037.91 88888.00 2009-03-05 22:51:36.984 064 13124.33 524.64 57037.67 88888.00 2009-03-05 22:51:37.984 064 13124.72 525.26 57037.55 88888.00 2009-03-05 22:51:38.984 064 13124.20 525.14 57037.91 88888.00 2009-03-05 22:51:39.984 064 13124.20 524.89 57038.53 88888.00 2009-03-05 22:51:40.984 064 13124.59 524.77 57037.67 88888.00 2009-03-05 22:51:41.984 064 13124.72 525.02 57037.67 88888.00 2009-03-05 22:51:42.984 064 13124.59 525.26 57037.67 88888.00 2009-03-05 22:51:43.984 064 13123.94 525.14 57038.04 88888.00 2009-03-05 22:51:44.984 064 13124.85 525.02 57037.55 88888.00 2009-03-05 22:51:45.984 064 13123.68 524.52 57037.79 88888.00 2009-03-05 22:51:46.984 064 13123.81 525.26 57037.43 88888.00 2009-03-05 22:51:47.984 064 13123.81 525.26 57037.67 88888.00 2009-03-05 22:51:48.984 064 13124.07 524.89 57038.04 88888.00 2009-03-05 22:51:49.984 064 13123.68 525.26 57037.67 88888.00 2009-03-05 22:51:50.984 064 13123.81 524.64 57036.82 88888.00 2009-03-05 22:51:51.984 064 13124.46 525.39 57037.79 88888.00 2009-03-05 22:51:52.984 064 13124.07 525.02 57037.43 88888.00 2009-03-05 22:51:53.984 064 13123.29 525.14 57037.55 88888.00 2009-03-05 22:51:54.984 064 13124.59 525.88 57037.43 88888.00 2009-03-05 22:51:55.984 064 13123.81 525.14 57037.79 88888.00 2009-03-05 22:51:56.984 064 13123.68 525.64 57037.18 88888.00 2009-03-05 22:51:57.984 064 13123.42 525.51 57037.55 88888.00 2009-03-05 22:51:58.984 064 13123.55 525.26 57037.55 88888.00 2009-03-05 22:51:59.984 064 13122.90 525.51 57037.43 88888.00 2009-03-05 22:52:00.984 064 13123.68 524.77 57037.18 88888.00 2009-03-05 22:52:01.984 064 13123.42 525.02 57038.04 88888.00 2009-03-05 22:52:02.984 064 13123.42 525.02 57037.91 88888.00 2009-03-05 22:52:03.984 064 13123.55 525.88 57037.18 88888.00 2009-03-05 22:52:04.984 064 13123.03 525.26 57037.43 88888.00 2009-03-05 22:52:05.984 064 13122.25 525.39 57036.94 88888.00 2009-03-05 22:52:06.984 064 13122.64 525.14 57037.06 88888.00 2009-03-05 22:52:07.984 064 13122.51 524.77 57036.94 88888.00 2009-03-05 22:52:08.984 064 13122.51 525.14 57036.33 88888.00 2009-03-05 22:52:09.984 064 13122.64 525.14 57037.06 88888.00 2009-03-05 22:52:10.984 064 13121.60 524.40 57036.82 88888.00 2009-03-05 22:52:11.984 064 13121.73 524.64 57037.06 88888.00 2009-03-05 22:52:12.984 064 13122.12 525.14 57037.06 88888.00 2009-03-05 22:52:13.984 064 13122.77 524.77 57036.94 88888.00 2009-03-05 22:52:14.984 064 13121.73 525.26 57037.18 88888.00 2009-03-05 22:52:15.984 064 13121.99 524.40 57036.57 88888.00 2009-03-05 22:52:16.984 064 13121.86 524.15 57036.69 88888.00 2009-03-05 22:52:17.984 064 13121.86 524.52 57036.57 88888.00 2009-03-05 22:52:18.984 064 13121.21 524.64 57036.69 88888.00 2009-03-05 22:52:19.984 064 13121.47 524.27 57036.57 88888.00 2009-03-05 22:52:20.984 064 13121.21 524.03 57036.94 88888.00 2009-03-05 22:52:21.984 064 13121.21 523.41 57036.57 88888.00 2009-03-05 22:52:22.984 064 13121.34 524.77 57036.57 88888.00 2009-03-05 22:52:23.984 064 13121.86 524.40 57036.45 88888.00 2009-03-05 22:52:24.984 064 13121.34 524.15 57036.57 88888.00 2009-03-05 22:52:25.984 064 13121.34 523.90 57035.84 88888.00 2009-03-05 22:52:26.984 064 13121.21 524.15 57036.08 88888.00 2009-03-05 22:52:27.984 064 13121.21 524.64 57036.57 88888.00 2009-03-05 22:52:28.984 064 13121.73 523.90 57036.69 88888.00 2009-03-05 22:52:29.984 064 13121.99 523.78 57036.69 88888.00 2009-03-05 22:52:30.984 064 13121.08 524.64 57036.57 88888.00 2009-03-05 22:52:31.984 064 13120.30 524.03 57036.33 88888.00 2009-03-05 22:52:32.984 064 13121.21 523.90 57036.69 88888.00 2009-03-05 22:52:33.984 064 13121.08 523.65 57036.08 88888.00 2009-03-05 22:52:34.984 064 13120.56 523.78 57036.33 88888.00 2009-03-05 22:52:35.984 064 13121.60 523.65 57036.33 88888.00 2009-03-05 22:52:36.984 064 13120.95 523.65 57036.57 88888.00 2009-03-05 22:52:37.984 064 13121.73 523.90 57036.57 88888.00 2009-03-05 22:52:38.984 064 13121.21 523.78 57036.69 88888.00 2009-03-05 22:52:39.984 064 13121.34 523.90 57036.08 88888.00 2009-03-05 22:52:40.984 064 13121.21 523.90 57036.69 88888.00 2009-03-05 22:52:41.984 064 13121.86 523.90 57036.82 88888.00 2009-03-05 22:52:42.984 064 13121.21 524.52 57036.57 88888.00 2009-03-05 22:52:43.984 064 13121.21 523.90 57036.20 88888.00 2009-03-05 22:52:44.984 064 13121.47 524.64 57036.94 88888.00 2009-03-05 22:52:45.984 064 13121.99 524.15 57036.69 88888.00 2009-03-05 22:52:46.984 064 13121.86 524.40 57036.08 88888.00 2009-03-05 22:52:47.984 064 13121.73 524.64 57036.94 88888.00 2009-03-05 22:52:48.984 064 13122.77 524.77 57036.57 88888.00 2009-03-05 22:52:49.984 064 13121.73 525.14 57036.57 88888.00 2009-03-05 22:52:50.984 064 13122.12 524.77 57036.33 88888.00 2009-03-05 22:52:51.984 064 13122.38 525.14 57036.69 88888.00 2009-03-05 22:52:52.984 064 13122.64 525.02 57036.69 88888.00 2009-03-05 22:52:53.984 064 13122.64 524.77 57036.94 88888.00 2009-03-05 22:52:54.984 064 13122.90 524.77 57036.57 88888.00 2009-03-05 22:52:55.984 064 13122.51 525.39 57036.69 88888.00 2009-03-05 22:52:56.984 064 13122.12 525.39 57037.30 88888.00 2009-03-05 22:52:57.984 064 13122.38 525.02 57037.30 88888.00 2009-03-05 22:52:58.984 064 13122.51 525.02 57037.79 88888.00 2009-03-05 22:52:59.984 064 13123.16 525.02 57037.67 88888.00 2009-03-05 22:53:00.984 064 13122.51 525.14 57036.82 88888.00 2009-03-05 22:53:01.984 064 13123.16 524.89 57036.45 88888.00 2009-03-05 22:53:02.984 064 13122.51 525.39 57036.45 88888.00 2009-03-05 22:53:03.984 064 13123.03 524.52 57036.69 88888.00 2009-03-05 22:53:04.984 064 13123.94 524.77 57037.18 88888.00 2009-03-05 22:53:05.984 064 13122.77 525.26 57036.82 88888.00 2009-03-05 22:53:06.984 064 13123.16 524.64 57037.43 88888.00 2009-03-05 22:53:07.984 064 13123.68 524.64 57037.06 88888.00 2009-03-05 22:53:08.984 064 13123.16 525.14 57037.18 88888.00 2009-03-05 22:53:09.984 064 13122.90 525.02 57037.18 88888.00 2009-03-05 22:53:10.984 064 13123.55 524.64 57037.43 88888.00 2009-03-05 22:53:11.984 064 13123.42 524.64 57037.06 88888.00 2009-03-05 22:53:12.984 064 13123.16 524.15 57037.55 88888.00 2009-03-05 22:53:13.984 064 13123.94 524.40 57036.82 88888.00 2009-03-05 22:53:14.984 064 13123.68 524.27 57036.82 88888.00 2009-03-05 22:53:15.984 064 13124.20 524.52 57037.67 88888.00 2009-03-05 22:53:16.984 064 13123.68 524.64 57037.67 88888.00 2009-03-05 22:53:17.984 064 13123.55 524.52 57037.43 88888.00 2009-03-05 22:53:18.984 064 13123.68 524.40 57037.18 88888.00 2009-03-05 22:53:19.984 064 13123.55 524.03 57037.06 88888.00 2009-03-05 22:53:20.984 064 13122.90 523.65 57037.30 88888.00 2009-03-05 22:53:21.984 064 13123.81 523.90 57037.43 88888.00 2009-03-05 22:53:22.984 064 13122.51 523.78 57037.30 88888.00 2009-03-05 22:53:23.984 064 13122.90 523.03 57037.06 88888.00 2009-03-05 22:53:24.984 064 13123.29 523.53 57037.91 88888.00 2009-03-05 22:53:25.984 064 13123.29 523.28 57037.30 88888.00 2009-03-05 22:53:26.984 064 13122.77 523.28 57037.67 88888.00 2009-03-05 22:53:27.984 064 13122.90 523.03 57037.30 88888.00 2009-03-05 22:53:28.984 064 13122.38 523.41 57037.06 88888.00 2009-03-05 22:53:29.984 064 13122.25 523.16 57037.18 88888.00 2009-03-05 22:53:30.984 064 13122.12 523.03 57036.69 88888.00 2009-03-05 22:53:31.984 064 13123.03 523.03 57037.55 88888.00 2009-03-05 22:53:32.984 064 13122.64 522.54 57037.55 88888.00 2009-03-05 22:53:33.984 064 13122.51 523.28 57037.18 88888.00 2009-03-05 22:53:34.984 064 13122.51 523.28 57037.30 88888.00 2009-03-05 22:53:35.984 064 13122.12 523.16 57037.30 88888.00 2009-03-05 22:53:36.984 064 13121.73 522.54 57037.55 88888.00 2009-03-05 22:53:37.984 064 13121.73 523.53 57037.67 88888.00 2009-03-05 22:53:38.984 064 13121.60 523.53 57036.82 88888.00 2009-03-05 22:53:39.984 064 13121.73 523.53 57037.30 88888.00 2009-03-05 22:53:40.984 064 13121.21 523.41 57036.69 88888.00 2009-03-05 22:53:41.984 064 13121.47 523.28 57037.30 88888.00 2009-03-05 22:53:42.984 064 13121.86 523.65 57037.30 88888.00 2009-03-05 22:53:43.984 064 13121.86 523.03 57037.30 88888.00 2009-03-05 22:53:44.984 064 13121.60 523.28 57036.94 88888.00 2009-03-05 22:53:45.984 064 13120.82 523.16 57036.69 88888.00 2009-03-05 22:53:46.984 064 13121.60 524.27 57036.69 88888.00 2009-03-05 22:53:47.984 064 13121.73 524.64 57037.18 88888.00 2009-03-05 22:53:48.984 064 13122.25 523.90 57036.69 88888.00 2009-03-05 22:53:49.984 064 13121.60 524.64 57037.55 88888.00 2009-03-05 22:53:50.984 064 13122.25 523.90 57037.06 88888.00 2009-03-05 22:53:51.984 064 13121.86 523.90 57036.82 88888.00 2009-03-05 22:53:52.984 064 13121.99 524.15 57037.43 88888.00 2009-03-05 22:53:53.984 064 13121.86 524.03 57036.94 88888.00 2009-03-05 22:53:54.984 064 13123.03 524.40 57036.57 88888.00 2009-03-05 22:53:55.984 064 13122.51 524.40 57037.30 88888.00 2009-03-05 22:53:56.984 064 13122.25 525.39 57036.20 88888.00 2009-03-05 22:53:57.984 064 13122.90 524.15 57037.06 88888.00 2009-03-05 22:53:58.984 064 13122.64 524.77 57037.06 88888.00 2009-03-05 22:53:59.984 064 13122.77 524.15 57037.30 88888.00 2009-03-05 22:54:00.984 064 13122.90 524.64 57037.06 88888.00 2009-03-05 22:54:01.984 064 13123.16 524.03 57037.30 88888.00 2009-03-05 22:54:02.984 064 13123.29 525.02 57037.43 88888.00 2009-03-05 22:54:03.984 064 13122.64 524.77 57037.18 88888.00 2009-03-05 22:54:04.984 064 13123.16 524.27 57037.30 88888.00 2009-03-05 22:54:05.984 064 13123.16 524.27 57037.55 88888.00 2009-03-05 22:54:06.984 064 13122.64 525.14 57037.67 88888.00 2009-03-05 22:54:07.984 064 13123.16 524.77 57037.67 88888.00 2009-03-05 22:54:08.984 064 13123.16 524.89 57037.18 88888.00 2009-03-05 22:54:09.984 064 13122.38 524.64 57037.67 88888.00 2009-03-05 22:54:10.984 064 13122.51 524.77 57037.43 88888.00 2009-03-05 22:54:11.984 064 13123.68 524.64 57037.55 88888.00 2009-03-05 22:54:12.984 064 13123.29 525.02 57037.06 88888.00 2009-03-05 22:54:13.984 064 13122.90 524.89 57037.06 88888.00 2009-03-05 22:54:14.984 064 13123.16 524.89 57037.43 88888.00 2009-03-05 22:54:15.984 064 13123.81 524.52 57037.06 88888.00 2009-03-05 22:54:16.984 064 13123.29 524.64 57037.55 88888.00 2009-03-05 22:54:17.984 064 13123.55 524.27 57037.55 88888.00 2009-03-05 22:54:18.984 064 13123.68 525.14 57037.55 88888.00 2009-03-05 22:54:19.984 064 13123.55 524.89 57037.43 88888.00 2009-03-05 22:54:20.984 064 13123.68 525.02 57037.55 88888.00 2009-03-05 22:54:21.984 064 13123.16 525.02 57037.43 88888.00 2009-03-05 22:54:22.984 064 13123.29 524.52 57036.94 88888.00 2009-03-05 22:54:23.984 064 13124.33 524.64 57037.18 88888.00 2009-03-05 22:54:24.984 064 13123.29 525.14 57037.30 88888.00 2009-03-05 22:54:25.984 064 13123.68 524.64 57037.06 88888.00 2009-03-05 22:54:26.984 064 13124.46 523.90 57037.30 88888.00 2009-03-05 22:54:27.984 064 13124.20 524.52 57038.41 88888.00 2009-03-05 22:54:28.984 064 13124.07 524.40 57037.79 88888.00 2009-03-05 22:54:29.984 064 13123.29 523.78 57037.30 88888.00 2009-03-05 22:54:30.984 064 13124.07 524.27 57037.30 88888.00 2009-03-05 22:54:31.984 064 13123.81 524.15 57037.91 88888.00 2009-03-05 22:54:32.984 064 13123.68 523.90 57038.16 88888.00 2009-03-05 22:54:33.984 064 13123.81 524.15 57037.06 88888.00 2009-03-05 22:54:34.984 064 13123.68 524.52 57037.67 88888.00 2009-03-05 22:54:35.984 064 13124.20 524.27 57037.06 88888.00 2009-03-05 22:54:36.984 064 13123.68 524.52 57037.43 88888.00 2009-03-05 22:54:37.984 064 13124.33 524.52 57037.55 88888.00 2009-03-05 22:54:38.984 064 13124.07 524.15 57038.16 88888.00 2009-03-05 22:54:39.984 064 13124.85 524.64 57038.41 88888.00 2009-03-05 22:54:40.984 064 13124.20 524.40 57038.04 88888.00 2009-03-05 22:54:41.984 064 13125.11 524.64 57037.67 88888.00 2009-03-05 22:54:42.984 064 13125.11 524.03 57037.55 88888.00 2009-03-05 22:54:43.984 064 13124.33 524.27 57037.18 88888.00 2009-03-05 22:54:44.984 064 13124.33 524.40 57038.28 88888.00 2009-03-05 22:54:45.984 064 13124.59 524.89 57037.79 88888.00 2009-03-05 22:54:46.984 064 13124.59 524.40 57038.16 88888.00 2009-03-05 22:54:47.984 064 13124.59 524.03 57037.55 88888.00 2009-03-05 22:54:48.984 064 13124.46 523.90 57037.55 88888.00 2009-03-05 22:54:49.984 064 13124.59 524.89 57037.79 88888.00 2009-03-05 22:54:50.984 064 13125.11 524.15 57037.55 88888.00 2009-03-05 22:54:51.984 064 13124.98 524.03 57037.18 88888.00 2009-03-05 22:54:52.984 064 13124.20 524.03 57038.04 88888.00 2009-03-05 22:54:53.984 064 13125.24 524.15 57037.67 88888.00 2009-03-05 22:54:54.984 064 13124.85 524.27 57037.55 88888.00 2009-03-05 22:54:55.984 064 13124.46 524.15 57038.04 88888.00 2009-03-05 22:54:56.984 064 13124.72 523.78 57037.91 88888.00 2009-03-05 22:54:57.984 064 13124.85 523.90 57038.16 88888.00 2009-03-05 22:54:58.984 064 13124.72 523.90 57038.28 88888.00 2009-03-05 22:54:59.984 064 13124.85 524.15 57038.04 88888.00 2009-03-05 22:55:00.984 064 13125.24 524.03 57037.55 88888.00 2009-03-05 22:55:01.984 064 13125.11 523.90 57038.65 88888.00 2009-03-05 22:55:02.984 064 13125.62 524.40 57037.55 88888.00 2009-03-05 22:55:03.984 064 13125.62 524.40 57038.16 88888.00 2009-03-05 22:55:04.984 064 13124.98 524.40 57038.16 88888.00 2009-03-05 22:55:05.984 064 13124.72 524.40 57037.30 88888.00 2009-03-05 22:55:06.984 064 13124.59 524.27 57038.28 88888.00 2009-03-05 22:55:07.984 064 13125.24 523.90 57037.79 88888.00 2009-03-05 22:55:08.984 064 13125.11 523.41 57038.28 88888.00 2009-03-05 22:55:09.984 064 13124.85 524.03 57038.16 88888.00 2009-03-05 22:55:10.984 064 13124.98 524.27 57038.41 88888.00 2009-03-05 22:55:11.984 064 13125.50 525.02 57038.53 88888.00 2009-03-05 22:55:12.984 064 13124.85 525.14 57038.41 88888.00 2009-03-05 22:55:13.984 064 13125.24 524.52 57038.53 88888.00 2009-03-05 22:55:14.984 064 13124.46 524.15 57038.41 88888.00 2009-03-05 22:55:15.984 064 13124.59 524.27 57038.41 88888.00 2009-03-05 22:55:16.984 064 13125.62 524.64 57038.41 88888.00 2009-03-05 22:55:17.984 064 13125.11 524.27 57037.55 88888.00 2009-03-05 22:55:18.984 064 13124.72 524.89 57037.55 88888.00 2009-03-05 22:55:19.984 064 13125.11 524.40 57038.16 88888.00 2009-03-05 22:55:20.984 064 13125.11 524.77 57038.16 88888.00 2009-03-05 22:55:21.984 064 13124.85 525.02 57037.91 88888.00 2009-03-05 22:55:22.984 064 13125.50 525.14 57038.41 88888.00 2009-03-05 22:55:23.984 064 13124.98 525.39 57038.89 88888.00 2009-03-05 22:55:24.984 064 13125.62 525.51 57038.41 88888.00 2009-03-05 22:55:25.984 064 13124.85 525.39 57037.55 88888.00 2009-03-05 22:55:26.984 064 13125.24 526.01 57038.53 88888.00 2009-03-05 22:55:27.984 064 13125.62 525.64 57038.28 88888.00 2009-03-05 22:55:28.984 064 13124.85 526.50 57038.77 88888.00 2009-03-05 22:55:29.984 064 13125.11 525.76 57039.14 88888.00 2009-03-05 22:55:30.984 064 13126.14 526.38 57038.77 88888.00 2009-03-05 22:55:31.984 064 13124.85 526.75 57038.41 88888.00 2009-03-05 22:55:32.984 064 13125.88 525.88 57038.53 88888.00 2009-03-05 22:55:33.984 064 13124.98 526.13 57038.04 88888.00 2009-03-05 22:55:34.984 064 13125.37 526.13 57038.41 88888.00 2009-03-05 22:55:35.984 064 13125.88 526.13 57038.65 88888.00 2009-03-05 22:55:36.984 064 13125.62 526.13 57038.89 88888.00 2009-03-05 22:55:37.984 064 13125.50 526.13 57038.65 88888.00 2009-03-05 22:55:38.984 064 13125.62 525.88 57037.67 88888.00 2009-03-05 22:55:39.984 064 13125.11 526.50 57038.77 88888.00 2009-03-05 22:55:40.984 064 13125.62 526.50 57038.41 88888.00 2009-03-05 22:55:41.984 064 13126.53 526.63 57038.53 88888.00 2009-03-05 22:55:42.984 064 13125.50 526.63 57037.91 88888.00 2009-03-05 22:55:43.984 064 13125.11 527.12 57038.89 88888.00 2009-03-05 22:55:44.984 064 13126.40 526.50 57038.28 88888.00 2009-03-05 22:55:45.984 064 13125.62 527.12 57038.28 88888.00 2009-03-05 22:55:46.984 064 13125.50 526.50 57038.04 88888.00 2009-03-05 22:55:47.984 064 13125.50 527.12 57038.41 88888.00 2009-03-05 22:55:48.984 064 13125.75 526.25 57038.41 88888.00 2009-03-05 22:55:49.984 064 13124.46 526.75 57037.79 88888.00 2009-03-05 22:55:50.984 064 13125.24 526.25 57038.28 88888.00 2009-03-05 22:55:51.984 064 13125.62 525.76 57038.04 88888.00 2009-03-05 22:55:52.984 064 13125.11 525.76 57038.16 88888.00 2009-03-05 22:55:53.984 064 13124.98 526.01 57037.91 88888.00 2009-03-05 22:55:54.984 064 13125.75 525.39 57037.79 88888.00 2009-03-05 22:55:55.984 064 13125.37 525.26 57038.41 88888.00 2009-03-05 22:55:56.984 064 13125.24 525.02 57037.55 88888.00 2009-03-05 22:55:57.984 064 13125.37 526.01 57038.41 88888.00 2009-03-05 22:55:58.984 064 13124.98 525.39 57038.04 88888.00 2009-03-05 22:55:59.984 064 13124.98 524.89 57038.16 88888.00 2009-03-05 22:56:00.984 064 13124.59 525.39 57037.67 88888.00 2009-03-05 22:56:01.984 064 13124.98 524.64 57038.28 88888.00 2009-03-05 22:56:02.984 064 13124.85 524.64 57037.91 88888.00 2009-03-05 22:56:03.984 064 13124.85 524.27 57038.65 88888.00 2009-03-05 22:56:04.984 064 13124.20 524.03 57037.79 88888.00 2009-03-05 22:56:05.984 064 13124.20 523.53 57037.91 88888.00 2009-03-05 22:56:06.984 064 13123.55 523.41 57037.79 88888.00 2009-03-05 22:56:07.984 064 13124.07 524.03 57037.67 88888.00 2009-03-05 22:56:08.984 064 13123.81 523.53 57038.41 88888.00 2009-03-05 22:56:09.984 064 13123.42 522.91 57037.79 88888.00 2009-03-05 22:56:10.984 064 13123.16 522.66 57038.04 88888.00 2009-03-05 22:56:11.984 064 13123.55 522.79 57037.30 88888.00 2009-03-05 22:56:12.984 064 13122.90 521.92 57037.67 88888.00 2009-03-05 22:56:13.984 064 13122.90 522.29 57037.55 88888.00 2009-03-05 22:56:14.984 064 13122.77 523.28 57037.43 88888.00 2009-03-05 22:56:15.984 064 13122.90 522.66 57037.67 88888.00 2009-03-05 22:56:16.984 064 13122.90 523.16 57037.55 88888.00 2009-03-05 22:56:17.984 064 13122.38 522.66 57037.43 88888.00 2009-03-05 22:56:18.984 064 13121.99 521.92 57037.43 88888.00 2009-03-05 22:56:19.984 064 13122.38 522.79 57037.91 88888.00 2009-03-05 22:56:20.984 064 13121.86 522.29 57037.55 88888.00 2009-03-05 22:56:21.984 064 13121.47 522.79 57037.18 88888.00 2009-03-05 22:56:22.984 064 13121.73 522.42 57037.30 88888.00 2009-03-05 22:56:23.984 064 13121.86 522.17 57037.18 88888.00 2009-03-05 22:56:24.984 064 13121.99 522.42 57037.79 88888.00 2009-03-05 22:56:25.984 064 13121.60 522.66 57036.57 88888.00 2009-03-05 22:56:26.984 064 13121.73 522.66 57037.30 88888.00 2009-03-05 22:56:27.984 064 13121.60 522.17 57037.06 88888.00 2009-03-05 22:56:28.984 064 13121.60 522.17 57037.18 88888.00 2009-03-05 22:56:29.984 064 13121.86 522.04 57037.30 88888.00 2009-03-05 22:56:30.984 064 13120.82 522.04 57037.18 88888.00 2009-03-05 22:56:31.984 064 13121.60 522.54 57037.18 88888.00 2009-03-05 22:56:32.984 064 13121.47 522.54 57037.30 88888.00 2009-03-05 22:56:33.984 064 13121.21 522.66 57037.43 88888.00 2009-03-05 22:56:34.984 064 13121.60 523.16 57036.94 88888.00 2009-03-05 22:56:35.984 064 13121.60 522.17 57037.67 88888.00 2009-03-05 22:56:36.984 064 13120.95 522.66 57037.91 88888.00 2009-03-05 22:56:37.984 064 13121.86 522.04 57037.18 88888.00 2009-03-05 22:56:38.984 064 13121.60 522.29 57036.82 88888.00 2009-03-05 22:56:39.984 064 13121.34 523.53 57037.67 88888.00 2009-03-05 22:56:40.984 064 13121.60 522.29 57036.82 88888.00 2009-03-05 22:56:41.984 064 13121.47 523.53 57037.18 88888.00 2009-03-05 22:56:42.984 064 13121.34 523.28 57036.69 88888.00 2009-03-05 22:56:43.984 064 13121.60 522.91 57037.06 88888.00 2009-03-05 22:56:44.984 064 13121.73 522.79 57037.18 88888.00 2009-03-05 22:56:45.984 064 13121.21 523.53 57037.55 88888.00 2009-03-05 22:56:46.984 064 13122.12 523.28 57037.06 88888.00 2009-03-05 22:56:47.984 064 13122.25 523.65 57037.06 88888.00 2009-03-05 22:56:48.984 064 13121.60 523.65 57037.06 88888.00 2009-03-05 22:56:49.984 064 13122.38 523.53 57037.18 88888.00 2009-03-05 22:56:50.984 064 13120.82 523.16 57037.55 88888.00 2009-03-05 22:56:51.984 064 13121.47 523.65 57037.06 88888.00 2009-03-05 22:56:52.984 064 13121.99 523.53 57037.18 88888.00 2009-03-05 22:56:53.984 064 13121.47 523.53 57036.82 88888.00 2009-03-05 22:56:54.984 064 13122.25 523.41 57037.18 88888.00 2009-03-05 22:56:55.984 064 13122.51 523.16 57037.30 88888.00 2009-03-05 22:56:56.984 064 13122.12 523.78 57037.18 88888.00 2009-03-05 22:56:57.984 064 13122.51 523.90 57037.18 88888.00 2009-03-05 22:56:58.984 064 13122.64 524.03 57037.43 88888.00 2009-03-05 22:56:59.984 064 13121.99 523.28 57036.82 88888.00 2009-03-05 22:57:00.984 064 13121.86 523.16 57037.91 88888.00 2009-03-05 22:57:01.984 064 13122.90 523.41 57037.30 88888.00 2009-03-05 22:57:02.984 064 13122.64 523.41 57037.18 88888.00 2009-03-05 22:57:03.984 064 13123.16 523.53 57037.06 88888.00 2009-03-05 22:57:04.984 064 13122.51 523.28 57037.06 88888.00 2009-03-05 22:57:05.984 064 13123.16 523.65 57037.67 88888.00 2009-03-05 22:57:06.984 064 13122.51 523.28 57036.20 88888.00 2009-03-05 22:57:07.984 064 13122.38 524.03 57036.94 88888.00 2009-03-05 22:57:08.984 064 13123.29 523.53 57037.79 88888.00 2009-03-05 22:57:09.984 064 13123.29 523.41 57037.55 88888.00 2009-03-05 22:57:10.984 064 13123.94 523.65 57037.55 88888.00 2009-03-05 22:57:11.984 064 13123.42 523.65 57037.18 88888.00 2009-03-05 22:57:12.984 064 13122.38 523.90 57037.18 88888.00 2009-03-05 22:57:13.984 064 13123.68 523.78 57037.06 88888.00 2009-03-05 22:57:14.984 064 13123.29 523.78 57037.43 88888.00 2009-03-05 22:57:15.984 064 13123.81 524.03 57037.06 88888.00 2009-03-05 22:57:16.984 064 13124.20 524.15 57037.67 88888.00 2009-03-05 22:57:17.984 064 13123.81 524.40 57037.67 88888.00 2009-03-05 22:57:18.984 064 13124.07 523.78 57037.06 88888.00 2009-03-05 22:57:19.984 064 13124.72 524.15 57037.43 88888.00 2009-03-05 22:57:20.984 064 13124.07 524.15 57036.94 88888.00 2009-03-05 22:57:21.984 064 13124.46 525.02 57037.55 88888.00 2009-03-05 22:57:22.984 064 13124.33 525.39 57037.18 88888.00 2009-03-05 22:57:23.984 064 13124.46 524.89 57037.06 88888.00 2009-03-05 22:57:24.984 064 13124.72 524.40 57037.06 88888.00 2009-03-05 22:57:25.984 064 13124.20 525.14 57037.67 88888.00 2009-03-05 22:57:26.984 064 13124.72 525.02 57037.91 88888.00 2009-03-05 22:57:27.984 064 13124.72 524.77 57037.30 88888.00 2009-03-05 22:57:28.984 064 13124.46 524.89 57037.18 88888.00 2009-03-05 22:57:29.984 064 13124.72 524.89 57037.43 88888.00 2009-03-05 22:57:30.984 064 13124.98 524.89 57037.55 88888.00 2009-03-05 22:57:31.984 064 13125.11 525.51 57037.43 88888.00 2009-03-05 22:57:32.984 064 13124.72 525.02 57037.67 88888.00 2009-03-05 22:57:33.984 064 13124.59 525.14 57037.18 88888.00 2009-03-05 22:57:34.984 064 13124.33 524.64 57037.55 88888.00 2009-03-05 22:57:35.984 064 13124.33 524.52 57037.67 88888.00 2009-03-05 22:57:36.984 064 13124.85 524.77 57037.43 88888.00 2009-03-05 22:57:37.984 064 13123.94 524.15 57037.18 88888.00 2009-03-05 22:57:38.984 064 13124.20 524.77 57037.91 88888.00 2009-03-05 22:57:39.984 064 13124.33 524.64 57037.55 88888.00 2009-03-05 22:57:40.984 064 13124.59 524.64 57036.69 88888.00 2009-03-05 22:57:41.984 064 13123.81 524.77 57036.69 88888.00 2009-03-05 22:57:42.984 064 13123.94 524.89 57037.30 88888.00 2009-03-05 22:57:43.984 064 13123.81 524.89 57036.94 88888.00 2009-03-05 22:57:44.984 064 13123.94 525.26 57036.82 88888.00 2009-03-05 22:57:45.984 064 13123.42 524.64 57037.55 88888.00 2009-03-05 22:57:46.984 064 13123.29 524.52 57037.67 88888.00 2009-03-05 22:57:47.984 064 13123.16 524.40 57036.69 88888.00 2009-03-05 22:57:48.984 064 13122.38 524.89 57037.06 88888.00 2009-03-05 22:57:49.984 064 13122.77 525.02 57037.55 88888.00 2009-03-05 22:57:50.984 064 13122.64 525.64 57037.18 88888.00 2009-03-05 22:57:51.984 064 13122.25 525.26 57036.94 88888.00 2009-03-05 22:57:52.984 064 13122.77 524.27 57037.30 88888.00 2009-03-05 22:57:53.984 064 13122.51 524.89 57037.18 88888.00 2009-03-05 22:57:54.984 064 13122.38 525.02 57037.30 88888.00 2009-03-05 22:57:55.984 064 13122.51 525.26 57036.33 88888.00 2009-03-05 22:57:56.984 064 13122.64 525.14 57036.45 88888.00 2009-03-05 22:57:57.984 064 13121.60 524.52 57036.69 88888.00 2009-03-05 22:57:58.984 064 13121.86 524.89 57036.45 88888.00 2009-03-05 22:57:59.984 064 13122.25 524.64 57036.82 88888.00 2009-03-05 22:58:00.984 064 13121.47 524.52 57036.69 88888.00 2009-03-05 22:58:01.984 064 13121.86 524.52 57036.57 88888.00 2009-03-05 22:58:02.984 064 13121.73 523.90 57036.33 88888.00 2009-03-05 22:58:03.984 064 13121.47 524.15 57036.69 88888.00 2009-03-05 22:58:04.984 064 13121.86 524.64 57036.33 88888.00 2009-03-05 22:58:05.984 064 13122.12 524.27 57036.20 88888.00 2009-03-05 22:58:06.984 064 13121.34 524.27 57037.18 88888.00 2009-03-05 22:58:07.984 064 13121.08 524.40 57036.20 88888.00 2009-03-05 22:58:08.984 064 13120.69 524.27 57037.06 88888.00 2009-03-05 22:58:09.984 064 13120.82 524.40 57036.45 88888.00 2009-03-05 22:58:10.984 064 13120.82 523.28 57036.82 88888.00 2009-03-05 22:58:11.984 064 13121.21 523.78 57035.96 88888.00 2009-03-05 22:58:12.984 064 13120.56 523.78 57036.82 88888.00 2009-03-05 22:58:13.984 064 13120.82 524.03 57036.20 88888.00 2009-03-05 22:58:14.984 064 13120.30 523.90 57035.84 88888.00 2009-03-05 22:58:15.984 064 13121.34 524.15 57036.08 88888.00 2009-03-05 22:58:16.984 064 13120.69 523.41 57036.20 88888.00 2009-03-05 22:58:17.984 064 13120.95 524.03 57036.08 88888.00 2009-03-05 22:58:18.984 064 13119.91 523.78 57036.20 88888.00 2009-03-05 22:58:19.984 064 13120.56 523.90 57035.84 88888.00 2009-03-05 22:58:20.984 064 13120.56 523.78 57036.69 88888.00 2009-03-05 22:58:21.984 064 13119.91 523.78 57035.71 88888.00 2009-03-05 22:58:22.984 064 13120.17 523.65 57036.33 88888.00 2009-03-05 22:58:23.984 064 13120.95 523.28 57035.96 88888.00 2009-03-05 22:58:24.984 064 13120.43 523.53 57036.08 88888.00 2009-03-05 22:58:25.984 064 13120.95 523.28 57035.11 88888.00 2009-03-05 22:58:26.984 064 13120.04 523.41 57036.08 88888.00 2009-03-05 22:58:27.984 064 13120.04 522.66 57035.71 88888.00 2009-03-05 22:58:28.984 064 13120.30 522.54 57036.08 88888.00 2009-03-05 22:58:29.984 064 13120.30 522.91 57035.59 88888.00 2009-03-05 22:58:30.984 064 13119.78 522.42 57036.20 88888.00 2009-03-05 22:58:31.984 064 13120.69 522.66 57035.96 88888.00 2009-03-05 22:58:32.984 064 13120.04 522.29 57035.59 88888.00 2009-03-05 22:58:33.984 064 13119.78 521.92 57035.84 88888.00 2009-03-05 22:58:34.984 064 13119.26 522.79 57035.35 88888.00 2009-03-05 22:58:35.984 064 13120.30 522.91 57035.71 88888.00 2009-03-05 22:58:36.984 064 13120.30 521.80 57035.71 88888.00 2009-03-05 22:58:37.984 064 13120.56 522.42 57035.96 88888.00 2009-03-05 22:58:38.984 064 13120.43 522.04 57035.71 88888.00 2009-03-05 22:58:39.984 064 13119.91 521.80 57035.59 88888.00 2009-03-05 22:58:40.984 064 13120.30 521.80 57035.59 88888.00 2009-03-05 22:58:41.984 064 13120.69 522.17 57035.47 88888.00 2009-03-05 22:58:42.984 064 13120.43 521.42 57035.84 88888.00 2009-03-05 22:58:43.984 064 13120.30 521.30 57035.71 88888.00 2009-03-05 22:58:44.984 064 13120.30 521.55 57036.20 88888.00 2009-03-05 22:58:45.984 064 13120.30 521.18 57035.96 88888.00 2009-03-05 22:58:46.984 064 13120.69 521.92 57035.59 88888.00 2009-03-05 22:58:47.984 064 13120.30 521.80 57036.20 88888.00 2009-03-05 22:58:48.984 064 13120.56 521.92 57035.71 88888.00 2009-03-05 22:58:49.984 064 13120.56 521.67 57036.20 88888.00 2009-03-05 22:58:50.984 064 13120.43 521.80 57035.71 88888.00 2009-03-05 22:58:51.984 064 13120.17 521.30 57035.59 88888.00 2009-03-05 22:58:52.984 064 13120.69 521.55 57036.20 88888.00 2009-03-05 22:58:53.984 064 13120.69 522.42 57036.69 88888.00 2009-03-05 22:58:54.984 064 13120.56 522.66 57036.57 88888.00 2009-03-05 22:58:55.984 064 13120.82 522.42 57036.57 88888.00 2009-03-05 22:58:56.984 064 13120.04 522.42 57036.33 88888.00 2009-03-05 22:58:57.984 064 13120.95 522.29 57036.45 88888.00 2009-03-05 22:58:58.984 064 13121.08 523.03 57036.82 88888.00 2009-03-05 22:58:59.984 064 13121.34 522.79 57036.69 88888.00 2009-03-05 22:59:00.984 064 13121.34 522.54 57036.94 88888.00 2009-03-05 22:59:01.984 064 13121.47 523.41 57036.57 88888.00 2009-03-05 22:59:02.984 064 13121.08 524.15 57037.43 88888.00 2009-03-05 22:59:03.984 064 13121.60 523.16 57038.04 88888.00 2009-03-05 22:59:04.984 064 13121.99 523.90 57037.06 88888.00 2009-03-05 22:59:05.984 064 13122.12 523.41 57037.43 88888.00 2009-03-05 22:59:06.984 064 13122.38 524.03 57037.18 88888.00 2009-03-05 22:59:07.984 064 13122.77 523.90 57037.18 88888.00 2009-03-05 22:59:08.984 064 13122.38 523.41 57036.82 88888.00 2009-03-05 22:59:09.984 064 13122.51 524.64 57036.82 88888.00 2009-03-05 22:59:10.984 064 13122.77 524.15 57037.30 88888.00 2009-03-05 22:59:11.984 064 13123.03 523.78 57037.18 88888.00 2009-03-05 22:59:12.984 064 13123.03 523.53 57036.69 88888.00 2009-03-05 22:59:13.984 064 13122.77 524.52 57037.06 88888.00 2009-03-05 22:59:14.984 064 13122.90 524.40 57037.06 88888.00 2009-03-05 22:59:15.984 064 13123.29 523.90 57036.94 88888.00 2009-03-05 22:59:16.984 064 13123.68 523.90 57037.06 88888.00 2009-03-05 22:59:17.984 064 13124.07 524.52 57037.67 88888.00 2009-03-05 22:59:18.984 064 13124.07 525.02 57037.43 88888.00 2009-03-05 22:59:19.984 064 13123.94 524.15 57037.18 88888.00 2009-03-05 22:59:20.984 064 13124.20 524.27 57038.16 88888.00 2009-03-05 22:59:21.984 064 13123.68 523.90 57037.06 88888.00 2009-03-05 22:59:22.984 064 13124.20 524.89 57037.30 88888.00 2009-03-05 22:59:23.984 064 13124.07 523.78 57037.67 88888.00 2009-03-05 22:59:24.984 064 13124.33 524.15 57037.43 88888.00 2009-03-05 22:59:25.984 064 13123.68 523.90 57037.43 88888.00 2009-03-05 22:59:26.984 064 13123.81 524.40 57037.67 88888.00 2009-03-05 22:59:27.984 064 13123.55 524.03 57037.67 88888.00 2009-03-05 22:59:28.984 064 13124.46 524.15 57038.04 88888.00 2009-03-05 22:59:29.984 064 13123.81 523.41 57037.91 88888.00 2009-03-05 22:59:30.984 064 13123.68 523.90 57037.79 88888.00 2009-03-05 22:59:31.984 064 13124.33 524.15 57038.53 88888.00 2009-03-05 22:59:32.984 064 13124.20 523.41 57037.91 88888.00 2009-03-05 22:59:33.984 064 13124.07 523.28 57038.16 88888.00 2009-03-05 22:59:34.984 064 13123.81 523.53 57037.43 88888.00 2009-03-05 22:59:35.984 064 13123.94 523.53 57038.28 88888.00 2009-03-05 22:59:36.984 064 13124.20 523.78 57038.65 88888.00 2009-03-05 22:59:37.984 064 13123.94 523.65 57037.79 88888.00 2009-03-05 22:59:38.984 064 13124.07 523.65 57037.79 88888.00 2009-03-05 22:59:39.984 064 13123.42 523.78 57038.41 88888.00 2009-03-05 22:59:40.984 064 13124.46 524.03 57037.67 88888.00 2009-03-05 22:59:41.984 064 13124.59 523.78 57038.65 88888.00 2009-03-05 22:59:42.984 064 13124.59 523.28 57038.16 88888.00 2009-03-05 22:59:43.984 064 13124.85 523.53 57037.79 88888.00 2009-03-05 22:59:44.984 064 13124.72 523.65 57037.91 88888.00 2009-03-05 22:59:45.984 064 13126.01 524.03 57038.41 88888.00 2009-03-05 22:59:46.984 064 13124.85 523.65 57037.79 88888.00 2009-03-05 22:59:47.984 064 13125.24 523.28 57037.91 88888.00 2009-03-05 22:59:48.984 064 13124.72 523.90 57038.28 88888.00 2009-03-05 22:59:49.984 064 13125.88 523.78 57038.28 88888.00 2009-03-05 22:59:50.984 064 13125.88 524.03 57038.53 88888.00 2009-03-05 22:59:51.984 064 13125.37 524.27 57038.41 88888.00 2009-03-05 22:59:52.984 064 13125.75 523.41 57037.91 88888.00 2009-03-05 22:59:53.984 064 13126.27 524.03 57038.41 88888.00 2009-03-05 22:59:54.984 064 13125.62 524.40 57038.65 88888.00 2009-03-05 22:59:55.984 064 13126.01 524.03 57037.67 88888.00 2009-03-05 23:00:00.984 064 13126.27 524.40 57038.53 88888.00 2009-03-05 23:00:01.984 064 13126.14 523.90 57038.41 88888.00 2009-03-05 23:00:02.984 064 13126.53 524.03 57038.77 88888.00 2009-03-05 23:00:03.984 064 13126.53 523.78 57038.77 88888.00 2009-03-05 23:00:04.984 064 13126.79 524.77 57038.41 88888.00 2009-03-05 23:00:05.984 064 13127.05 523.90 57038.41 88888.00 2009-03-05 23:00:06.984 064 13126.14 524.64 57038.53 88888.00 2009-03-05 23:00:07.984 064 13126.14 524.40 57038.53 88888.00 2009-03-05 23:00:08.984 064 13125.88 524.15 57038.77 88888.00 2009-03-05 23:00:09.984 064 13126.14 524.64 57038.77 88888.00 2009-03-05 23:00:10.984 064 13125.88 524.52 57038.77 88888.00 2009-03-05 23:00:11.984 064 13126.27 524.40 57037.67 88888.00 2009-03-05 23:00:12.984 064 13126.53 524.27 57038.41 88888.00 2009-03-05 23:00:13.984 064 13126.01 524.27 57038.53 88888.00 2009-03-05 23:00:14.984 064 13126.66 524.40 57038.77 88888.00 2009-03-05 23:00:15.984 064 13125.88 524.15 57038.77 88888.00 2009-03-05 23:00:16.984 064 13126.27 524.40 57038.04 88888.00 2009-03-05 23:00:17.984 064 13125.50 524.77 57038.28 88888.00 2009-03-05 23:00:18.984 064 13126.40 524.52 57038.28 88888.00 2009-03-05 23:00:19.984 064 13125.88 523.90 57039.26 88888.00 2009-03-05 23:00:20.984 064 13125.75 524.89 57038.65 88888.00 2009-03-05 23:00:21.984 064 13125.88 525.14 57039.14 88888.00 2009-03-05 23:00:22.984 064 13125.88 524.15 57039.02 88888.00 2009-03-05 23:00:23.984 064 13127.05 524.52 57038.65 88888.00 2009-03-05 23:00:24.984 064 13126.27 524.40 57038.89 88888.00 2009-03-05 23:00:25.984 064 13125.62 524.15 57038.41 88888.00 2009-03-05 23:00:26.984 064 13126.40 524.15 57038.41 88888.00 2009-03-05 23:00:27.984 064 13126.53 524.40 57038.65 88888.00 2009-03-05 23:00:28.984 064 13126.40 524.15 57038.77 88888.00 2009-03-05 23:00:29.984 064 13126.40 524.89 57038.41 88888.00 2009-03-05 23:00:30.984 064 13126.53 525.51 57038.65 88888.00 2009-03-05 23:00:31.984 064 13127.05 525.26 57038.65 88888.00 2009-03-05 23:00:32.984 064 13126.53 525.14 57038.65 88888.00 2009-03-05 23:00:33.984 064 13126.92 525.02 57038.41 88888.00 2009-03-05 23:00:34.984 064 13126.53 525.39 57038.41 88888.00 2009-03-05 23:00:35.984 064 13126.66 525.02 57038.53 88888.00 2009-03-05 23:00:36.984 064 13126.53 525.51 57038.16 88888.00 2009-03-05 23:00:37.984 064 13126.79 524.64 57038.28 88888.00 2009-03-05 23:00:38.984 064 13127.57 525.64 57039.26 88888.00 2009-03-05 23:00:39.984 064 13127.83 526.25 57039.38 88888.00 2009-03-05 23:00:40.984 064 13127.44 525.51 57038.77 88888.00 2009-03-05 23:00:41.984 064 13128.35 525.02 57038.16 88888.00 2009-03-05 23:00:42.984 064 13128.35 526.01 57039.26 88888.00 2009-03-05 23:00:43.984 064 13127.18 525.88 57038.65 88888.00 2009-03-05 23:00:44.984 064 13128.61 525.88 57038.41 88888.00 2009-03-05 23:00:45.984 064 13128.09 526.01 57039.02 88888.00 2009-03-05 23:00:46.984 064 13129.00 525.39 57038.53 88888.00 2009-03-05 23:00:47.984 064 13128.74 525.26 57039.02 88888.00 2009-03-05 23:00:48.984 064 13128.74 525.64 57038.53 88888.00 2009-03-05 23:00:49.984 064 13128.09 525.26 57038.77 88888.00 2009-03-05 23:00:50.984 064 13128.09 525.39 57038.41 88888.00 2009-03-05 23:00:51.984 064 13128.09 525.51 57038.77 88888.00 2009-03-05 23:00:52.984 064 13127.70 525.76 57039.63 88888.00 2009-03-05 23:00:53.984 064 13128.35 525.14 57039.26 88888.00 2009-03-05 23:00:54.984 064 13127.83 525.39 57038.65 88888.00 2009-03-05 23:00:55.984 064 13127.83 525.51 57039.02 88888.00 2009-03-05 23:00:56.984 064 13127.83 525.51 57038.89 88888.00 2009-03-05 23:00:57.984 064 13127.18 524.89 57038.65 88888.00 2009-03-05 23:00:58.984 064 13127.57 525.39 57039.50 88888.00 2009-03-05 23:00:59.984 064 13127.05 525.88 57038.28 88888.00 2009-03-05 23:01:00.984 064 13127.18 525.02 57038.53 88888.00 2009-03-05 23:01:01.984 064 13126.92 525.02 57038.89 88888.00 2009-03-05 23:01:02.984 064 13126.53 525.26 57038.65 88888.00 2009-03-05 23:01:03.984 064 13127.18 524.64 57038.04 88888.00 2009-03-05 23:01:04.984 064 13126.40 524.40 57039.02 88888.00 2009-03-05 23:01:05.984 064 13125.88 524.52 57038.89 88888.00 2009-03-05 23:01:06.984 064 13126.27 524.64 57038.65 88888.00 2009-03-05 23:01:07.984 064 13125.75 525.14 57038.16 88888.00 2009-03-05 23:01:08.984 064 13126.40 524.03 57038.65 88888.00 2009-03-05 23:01:09.984 064 13125.50 524.27 57038.89 88888.00 2009-03-05 23:01:10.984 064 13125.88 523.90 57038.89 88888.00 2009-03-05 23:01:11.984 064 13124.98 523.90 57038.65 88888.00 2009-03-05 23:01:12.984 064 13125.62 523.78 57039.02 88888.00 2009-03-05 23:01:13.984 064 13125.88 523.65 57038.77 88888.00 2009-03-05 23:01:14.984 064 13124.46 524.52 57038.77 88888.00 2009-03-05 23:01:15.984 064 13125.24 523.28 57038.53 88888.00 2009-03-05 23:01:16.984 064 13124.33 523.78 57038.41 88888.00 2009-03-05 23:01:17.984 064 13125.62 523.16 57038.28 88888.00 2009-03-05 23:01:18.984 064 13124.20 523.28 57037.91 88888.00 2009-03-05 23:01:19.984 064 13124.72 523.16 57037.18 88888.00 2009-03-05 23:01:20.984 064 13124.72 522.79 57038.65 88888.00 2009-03-05 23:01:21.984 064 13124.33 523.41 57037.67 88888.00 2009-03-05 23:01:22.984 064 13125.37 522.91 57038.41 88888.00 2009-03-05 23:01:23.984 064 13124.98 523.28 57037.55 88888.00 2009-03-05 23:01:24.984 064 13123.94 523.03 57037.91 88888.00 2009-03-05 23:01:25.984 064 13124.46 522.54 57037.67 88888.00 2009-03-05 23:01:26.984 064 13123.94 523.41 57038.04 88888.00 2009-03-05 23:01:27.984 064 13123.94 523.03 57036.69 88888.00 2009-03-05 23:01:28.984 064 13124.20 522.79 57037.67 88888.00 2009-03-05 23:01:29.984 064 13123.68 523.16 57037.55 88888.00 2009-03-05 23:01:30.984 064 13124.07 522.91 57038.53 88888.00 2009-03-05 23:01:31.984 064 13124.33 523.28 57037.91 88888.00 2009-03-05 23:01:32.984 064 13123.94 522.79 57037.67 88888.00 2009-03-05 23:01:33.984 064 13123.55 522.66 57038.77 88888.00 2009-03-05 23:01:34.984 064 13123.16 523.28 57038.16 88888.00 2009-03-05 23:01:35.984 064 13123.81 523.16 57038.28 88888.00 2009-03-05 23:01:36.984 064 13123.68 522.66 57037.67 88888.00 2009-03-05 23:01:37.983 064 13123.55 523.28 57037.67 88888.00 2009-03-05 23:01:38.983 064 13123.55 523.41 57037.06 88888.00 2009-03-05 23:01:39.983 064 13123.68 523.41 57037.67 88888.00 2009-03-05 23:01:40.983 064 13123.03 523.65 57037.91 88888.00 2009-03-05 23:01:41.983 064 13122.77 523.65 57036.82 88888.00 2009-03-05 23:01:42.983 064 13123.29 523.78 57037.55 88888.00 2009-03-05 23:01:43.983 064 13122.38 523.78 57037.91 88888.00 2009-03-05 23:01:44.983 064 13122.12 523.78 57037.43 88888.00 2009-03-05 23:01:45.983 064 13122.64 523.65 57037.91 88888.00 2009-03-05 23:01:46.983 064 13122.25 523.41 57037.55 88888.00 2009-03-05 23:01:47.983 064 13122.64 524.52 57037.30 88888.00 2009-03-05 23:01:48.983 064 13121.73 524.27 57037.79 88888.00 2009-03-05 23:01:49.983 064 13122.12 523.90 57037.06 88888.00 2009-03-05 23:01:50.983 064 13122.64 523.28 57038.04 88888.00 2009-03-05 23:01:51.983 064 13122.25 523.65 57037.55 88888.00 2009-03-05 23:01:52.983 064 13122.64 524.15 57037.55 88888.00 2009-03-05 23:01:53.983 064 13121.60 524.27 57037.18 88888.00 2009-03-05 23:01:54.983 064 13121.47 523.41 57037.67 88888.00 2009-03-05 23:01:55.983 064 13122.12 523.65 57037.43 88888.00 2009-03-05 23:01:56.983 064 13121.21 524.27 57037.67 88888.00 2009-03-05 23:01:57.983 064 13120.95 524.64 57036.57 88888.00 2009-03-05 23:01:58.983 064 13122.12 524.52 57037.67 88888.00 2009-03-05 23:01:59.983 064 13121.47 523.65 57037.06 88888.00 2009-03-05 23:02:00.983 064 13121.73 524.27 57037.55 88888.00 2009-03-05 23:02:01.983 064 13121.60 524.15 57037.30 88888.00 2009-03-05 23:02:02.983 064 13121.60 524.15 57037.18 88888.00 2009-03-05 23:02:03.983 064 13121.86 524.03 57037.30 88888.00 2009-03-05 23:02:04.983 064 13121.86 524.03 57036.69 88888.00 2009-03-05 23:02:05.983 064 13121.34 523.53 57037.67 88888.00 2009-03-05 23:02:06.983 064 13121.21 523.90 57037.30 88888.00 2009-03-05 23:02:07.983 064 13121.60 523.78 57037.30 88888.00 2009-03-05 23:02:08.983 064 13121.34 523.90 57037.18 88888.00 2009-03-05 23:02:09.983 064 13121.21 523.28 57036.57 88888.00 2009-03-05 23:02:10.983 064 13120.95 523.78 57037.67 88888.00 2009-03-05 23:02:11.983 064 13121.34 523.65 57037.67 88888.00 2009-03-05 23:02:12.983 064 13121.47 523.41 57037.06 88888.00 2009-03-05 23:02:13.983 064 13122.12 523.78 57037.06 88888.00 2009-03-05 23:02:14.983 064 13121.34 523.90 57037.91 88888.00 2009-03-05 23:02:15.983 064 13121.86 523.53 57037.43 88888.00 2009-03-05 23:02:16.983 064 13121.60 523.65 57037.30 88888.00 2009-03-05 23:02:17.983 064 13121.60 523.78 57037.43 88888.00 2009-03-05 23:02:18.983 064 13121.60 524.15 57036.94 88888.00 2009-03-05 23:02:19.983 064 13121.99 523.41 57036.94 88888.00 2009-03-05 23:02:20.983 064 13121.47 523.90 57037.30 88888.00 2009-03-05 23:02:21.983 064 13121.08 523.90 57037.91 88888.00 2009-03-05 23:02:22.983 064 13120.82 523.90 57037.30 88888.00 2009-03-05 23:02:23.983 064 13122.25 524.40 57036.57 88888.00 2009-03-05 23:02:24.983 064 13121.47 523.78 57036.69 88888.00 2009-03-05 23:02:25.983 064 13121.47 523.41 57036.82 88888.00 2009-03-05 23:02:26.983 064 13120.69 523.28 57037.30 88888.00 2009-03-05 23:02:27.983 064 13121.47 523.53 57037.18 88888.00 2009-03-05 23:02:28.983 064 13121.99 523.28 57036.82 88888.00 2009-03-05 23:02:29.983 064 13121.86 523.78 57037.67 88888.00 2009-03-05 23:02:30.983 064 13121.60 523.53 57038.16 88888.00 2009-03-05 23:02:31.983 064 13121.60 523.53 57036.94 88888.00 2009-03-05 23:02:32.983 064 13122.12 524.03 57037.30 88888.00 2009-03-05 23:02:33.983 064 13121.73 523.53 57036.69 88888.00 2009-03-05 23:02:34.983 064 13120.95 523.41 57037.55 88888.00 2009-03-05 23:02:35.983 064 13121.99 523.78 57036.94 88888.00 2009-03-05 23:02:36.983 064 13121.99 523.65 57037.91 88888.00 2009-03-05 23:02:37.983 064 13121.34 524.03 57036.69 88888.00 2009-03-05 23:02:38.983 064 13122.25 523.90 57037.06 88888.00 2009-03-05 23:02:39.983 064 13121.73 523.53 57037.06 88888.00 2009-03-05 23:02:40.983 064 13121.60 524.64 57037.30 88888.00 2009-03-05 23:02:41.983 064 13121.60 524.27 57037.06 88888.00 2009-03-05 23:02:42.983 064 13121.99 523.90 57036.69 88888.00 2009-03-05 23:02:43.983 064 13120.95 524.03 57037.43 88888.00 2009-03-05 23:02:44.983 064 13121.08 524.40 57036.94 88888.00 2009-03-05 23:02:45.983 064 13120.95 523.90 57037.18 88888.00 2009-03-05 23:02:46.983 064 13121.34 524.15 57037.06 88888.00 2009-03-05 23:02:47.983 064 13120.30 524.15 57036.57 88888.00 2009-03-05 23:02:48.983 064 13121.73 524.03 57037.18 88888.00 2009-03-05 23:02:49.983 064 13120.56 523.41 57037.06 88888.00 2009-03-05 23:02:50.983 064 13121.08 523.53 57036.33 88888.00 2009-03-05 23:02:51.983 064 13120.30 524.03 57036.82 88888.00 2009-03-05 23:02:52.983 064 13119.78 523.78 57036.20 88888.00 2009-03-05 23:02:53.983 064 13120.56 524.27 57036.69 88888.00 2009-03-05 23:02:54.983 064 13119.52 523.65 57036.45 88888.00 2009-03-05 23:02:55.983 064 13119.52 523.90 57036.45 88888.00 2009-03-05 23:02:56.983 064 13119.26 523.53 57036.08 88888.00 2009-03-05 23:02:57.983 064 13119.78 524.15 57035.47 88888.00 2009-03-05 23:02:58.983 064 13119.13 524.03 57036.08 88888.00 2009-03-05 23:02:59.983 064 13119.39 523.78 57036.33 88888.00 2009-03-05 23:03:00.983 064 13119.39 524.03 57036.33 88888.00 2009-03-05 23:03:01.983 064 13119.52 523.03 57036.20 88888.00 2009-03-05 23:03:02.983 064 13119.91 523.53 57036.45 88888.00 2009-03-05 23:03:03.983 064 13119.26 523.78 57036.33 88888.00 2009-03-05 23:03:04.983 064 13119.26 523.53 57036.33 88888.00 2009-03-05 23:03:05.983 064 13119.13 523.41 57035.96 88888.00 2009-03-05 23:03:06.983 064 13119.00 523.53 57036.20 88888.00 2009-03-05 23:03:07.983 064 13119.13 523.41 57036.08 88888.00 2009-03-05 23:03:08.983 064 13119.52 523.41 57036.45 88888.00 2009-03-05 23:03:09.983 064 13119.00 524.15 57036.20 88888.00 2009-03-05 23:03:10.983 064 13118.87 523.78 57036.69 88888.00 2009-03-05 23:03:11.983 064 13118.87 523.65 57035.59 88888.00 2009-03-05 23:03:12.983 064 13119.91 523.78 57035.71 88888.00 2009-03-05 23:03:13.983 064 13119.26 523.28 57036.20 88888.00 2009-03-05 23:03:14.983 064 13119.13 523.16 57035.96 88888.00 2009-03-05 23:03:15.983 064 13119.26 524.40 57035.84 88888.00 2009-03-05 23:03:16.983 064 13119.39 524.27 57035.71 88888.00 2009-03-05 23:03:17.983 064 13119.65 523.28 57036.08 88888.00 2009-03-05 23:03:18.983 064 13119.39 524.03 57036.08 88888.00 2009-03-05 23:03:19.983 064 13119.26 524.03 57035.96 88888.00 2009-03-05 23:03:20.983 064 13119.78 524.15 57036.20 88888.00 2009-03-05 23:03:21.983 064 13119.52 523.53 57036.20 88888.00 2009-03-05 23:03:22.983 064 13119.26 524.40 57035.84 88888.00 2009-03-05 23:03:23.983 064 13120.30 524.77 57035.59 88888.00 2009-03-05 23:03:24.983 064 13120.04 524.27 57035.84 88888.00 2009-03-05 23:03:25.983 064 13120.30 524.52 57035.96 88888.00 2009-03-05 23:03:26.983 064 13120.69 525.02 57035.71 88888.00 2009-03-05 23:03:27.983 064 13120.17 525.39 57036.33 88888.00 2009-03-05 23:03:28.983 064 13119.65 524.27 57035.59 88888.00 2009-03-05 23:03:29.983 064 13120.04 524.89 57036.08 88888.00 2009-03-05 23:03:30.983 064 13120.30 524.89 57036.08 88888.00 2009-03-05 23:03:31.983 064 13119.78 524.64 57035.71 88888.00 2009-03-05 23:03:32.983 064 13120.04 524.89 57036.33 88888.00 2009-03-05 23:03:33.983 064 13119.39 525.02 57035.59 88888.00 2009-03-05 23:03:34.983 064 13120.30 524.89 57036.33 88888.00 2009-03-05 23:03:35.983 064 13120.69 524.40 57035.59 88888.00 2009-03-05 23:03:36.983 064 13120.69 525.14 57035.71 88888.00 2009-03-05 23:03:37.983 064 13120.43 525.02 57035.71 88888.00 2009-03-05 23:03:38.983 064 13120.04 525.14 57035.59 88888.00 2009-03-05 23:03:39.983 064 13120.43 525.02 57035.71 88888.00 2009-03-05 23:03:40.983 064 13120.56 524.52 57036.69 88888.00 2009-03-05 23:03:41.983 064 13119.91 524.89 57035.59 88888.00 2009-03-05 23:03:42.983 064 13120.95 524.89 57036.45 88888.00 2009-03-05 23:03:43.983 064 13121.47 524.89 57035.71 88888.00 2009-03-05 23:03:44.983 064 13120.82 524.52 57036.33 88888.00 2009-03-05 23:03:45.983 064 13120.69 525.14 57035.96 88888.00 2009-03-05 23:03:46.983 064 13121.08 524.77 57035.96 88888.00 2009-03-05 23:03:47.983 064 13120.04 524.89 57036.33 88888.00 2009-03-05 23:03:48.983 064 13120.43 524.03 57036.08 88888.00 2009-03-05 23:03:49.983 064 13120.82 524.64 57036.08 88888.00 2009-03-05 23:03:50.983 064 13120.95 524.77 57036.33 88888.00 2009-03-05 23:03:51.983 064 13120.69 524.40 57036.45 88888.00 2009-03-05 23:03:52.983 064 13120.56 524.03 57036.20 88888.00 2009-03-05 23:03:53.983 064 13120.56 524.40 57036.45 88888.00 2009-03-05 23:03:54.983 064 13120.30 525.26 57035.84 88888.00 2009-03-05 23:03:55.983 064 13121.21 524.40 57035.96 88888.00 2009-03-05 23:03:56.983 064 13121.34 524.89 57035.84 88888.00 2009-03-05 23:03:57.983 064 13120.56 525.02 57037.18 88888.00 2009-03-05 23:03:58.983 064 13120.56 524.40 57036.69 88888.00 2009-03-05 23:03:59.983 064 13121.08 524.89 57036.20 88888.00 2009-03-05 23:04:00.983 064 13121.60 525.02 57037.18 88888.00 2009-03-05 23:04:01.983 064 13121.08 525.51 57036.08 88888.00 2009-03-05 23:04:02.983 064 13121.73 525.76 57035.96 88888.00 2009-03-05 23:04:03.983 064 13121.73 525.88 57036.33 88888.00 2009-03-05 23:04:04.983 064 13121.60 525.39 57035.84 88888.00 2009-03-05 23:04:05.983 064 13121.86 525.64 57035.71 88888.00 2009-03-05 23:04:06.983 064 13121.99 525.02 57036.33 88888.00 2009-03-05 23:04:07.983 064 13122.25 526.01 57036.69 88888.00 2009-03-05 23:04:08.983 064 13122.12 525.76 57035.59 88888.00 2009-03-05 23:04:09.983 064 13121.86 525.64 57036.45 88888.00 2009-03-05 23:04:10.983 064 13122.25 525.39 57036.69 88888.00 2009-03-05 23:04:11.983 064 13122.77 525.76 57036.20 88888.00 2009-03-05 23:04:12.983 064 13122.64 525.14 57036.33 88888.00 2009-03-05 23:04:13.983 064 13122.90 525.64 57036.20 88888.00 2009-03-05 23:04:14.983 064 13123.42 526.25 57036.57 88888.00 2009-03-05 23:04:15.983 064 13123.81 526.63 57036.57 88888.00 2009-03-05 23:04:16.983 064 13123.68 525.76 57036.33 88888.00 2009-03-05 23:04:17.983 064 13123.16 525.76 57036.82 88888.00 2009-03-05 23:04:18.983 064 13123.29 526.75 57036.82 88888.00 2009-03-05 23:04:19.983 064 13122.90 526.01 57037.06 88888.00 2009-03-05 23:04:20.983 064 13123.68 526.13 57036.94 88888.00 2009-03-05 23:04:21.983 064 13123.16 526.13 57036.69 88888.00 2009-03-05 23:04:22.983 064 13123.55 525.39 57037.30 88888.00 2009-03-05 23:04:23.983 064 13123.94 525.76 57036.69 88888.00 2009-03-05 23:04:24.983 064 13123.16 525.64 57036.45 88888.00 2009-03-05 23:04:25.983 064 13123.29 526.38 57037.06 88888.00 2009-03-05 23:04:26.983 064 13123.42 526.50 57037.06 88888.00 2009-03-05 23:04:27.983 064 13123.55 526.01 57036.94 88888.00 2009-03-05 23:04:28.983 064 13123.42 525.88 57037.43 88888.00 2009-03-05 23:04:29.983 064 13123.42 526.63 57037.06 88888.00 2009-03-05 23:04:30.983 064 13123.81 525.76 57036.82 88888.00 2009-03-05 23:04:31.983 064 13123.55 526.13 57037.18 88888.00 2009-03-05 23:04:32.983 064 13122.77 525.76 57037.55 88888.00 2009-03-05 23:04:33.983 064 13122.64 525.39 57037.30 88888.00 2009-03-05 23:04:34.983 064 13122.38 525.26 57036.94 88888.00 2009-03-05 23:04:36.983 064 13122.90 525.76 57036.94 88888.00 2009-03-05 23:04:37.983 064 13122.38 525.64 57037.55 88888.00 2009-03-05 23:04:38.983 064 13122.38 525.14 57037.18 88888.00 2009-03-05 23:04:39.983 064 13122.64 525.02 57037.67 88888.00 2009-03-05 23:04:40.983 064 13122.90 525.26 57037.06 88888.00 2009-03-05 23:04:41.983 064 13122.38 525.39 57037.06 88888.00 2009-03-05 23:04:42.983 064 13121.99 525.02 57037.06 88888.00 2009-03-05 23:04:43.983 064 13122.64 525.51 57037.06 88888.00 2009-03-05 23:04:44.983 064 13122.51 524.64 57036.82 88888.00 2009-03-05 23:04:45.983 064 13122.12 525.88 57037.18 88888.00 2009-03-05 23:04:46.983 064 13122.25 525.26 57037.30 88888.00 2009-03-05 23:04:47.983 064 13122.25 525.64 57037.30 88888.00 2009-03-05 23:04:48.983 064 13122.51 524.77 57036.94 88888.00 2009-03-05 23:04:49.983 064 13121.99 524.64 57036.69 88888.00 2009-03-05 23:04:50.983 064 13121.86 524.52 57037.18 88888.00 2009-03-05 23:04:51.983 064 13122.25 524.52 57037.55 88888.00 2009-03-05 23:04:52.983 064 13121.60 525.02 57036.94 88888.00 2009-03-05 23:04:53.983 064 13122.25 525.14 57037.30 88888.00 2009-03-05 23:04:54.983 064 13122.12 524.64 57037.18 88888.00 2009-03-05 23:04:55.983 064 13121.99 524.64 57036.82 88888.00 2009-03-05 23:04:56.983 064 13121.86 525.76 57036.94 88888.00 2009-03-05 23:04:57.983 064 13122.38 524.89 57037.55 88888.00 2009-03-05 23:04:58.983 064 13121.99 525.02 57036.94 88888.00 2009-03-05 23:04:59.983 064 13122.77 525.14 57037.18 88888.00 2009-03-05 23:05:00.983 064 13122.51 525.51 57037.30 88888.00 2009-03-05 23:05:01.983 064 13121.99 525.64 57037.06 88888.00 2009-03-05 23:05:02.983 064 13122.51 525.64 57037.43 88888.00 2009-03-05 23:05:03.983 064 13122.90 525.39 57037.79 88888.00 2009-03-05 23:05:04.983 064 13121.99 525.76 57036.69 88888.00 2009-03-05 23:05:05.983 064 13122.77 525.51 57037.06 88888.00 2009-03-05 23:05:06.983 064 13122.90 525.51 57037.43 88888.00 2009-03-05 23:05:07.983 064 13124.20 525.88 57036.82 88888.00 2009-03-05 23:05:08.983 064 13123.55 526.13 57037.43 88888.00 2009-03-05 23:05:09.983 064 13123.55 526.13 57037.06 88888.00 2009-03-05 23:05:10.983 064 13123.81 525.51 57037.43 88888.00 2009-03-05 23:05:11.983 064 13124.07 525.88 57037.55 88888.00 2009-03-05 23:05:12.983 064 13123.94 525.76 57037.67 88888.00 2009-03-05 23:05:13.983 064 13123.81 525.88 57037.18 88888.00 2009-03-05 23:05:14.983 064 13124.72 526.13 57037.43 88888.00 2009-03-05 23:05:15.983 064 13123.81 526.01 57037.43 88888.00 2009-03-05 23:05:16.983 064 13123.68 526.38 57037.67 88888.00 2009-03-05 23:05:17.983 064 13125.11 525.76 57036.94 88888.00 2009-03-05 23:05:18.983 064 13124.20 526.87 57037.43 88888.00 2009-03-05 23:05:19.983 064 13124.46 526.87 57037.91 88888.00 2009-03-05 23:05:20.983 064 13123.94 526.38 57037.67 88888.00 2009-03-05 23:05:21.983 064 13124.07 527.00 57037.30 88888.00 2009-03-05 23:05:22.983 064 13124.59 526.25 57038.16 88888.00 2009-03-05 23:05:23.983 064 13124.85 526.38 57037.43 88888.00 2009-03-05 23:05:24.983 064 13124.07 526.87 57038.04 88888.00 2009-03-05 23:05:25.983 064 13123.94 526.38 57037.79 88888.00 2009-03-05 23:05:26.983 064 13124.20 526.38 57037.67 88888.00 2009-03-05 23:05:27.983 064 13123.81 526.25 57038.04 88888.00 2009-03-05 23:05:28.983 064 13123.55 526.63 57037.18 88888.00 2009-03-05 23:05:29.983 064 13124.33 525.39 57037.43 88888.00 2009-03-05 23:05:30.983 064 13124.59 526.01 57038.04 88888.00 2009-03-05 23:05:31.983 064 13123.81 525.76 57038.53 88888.00 2009-03-05 23:05:32.983 064 13123.81 526.01 57037.43 88888.00 2009-03-05 23:05:33.983 064 13123.81 525.26 57037.91 88888.00 2009-03-05 23:05:34.983 064 13123.55 526.13 57038.41 88888.00 2009-03-05 23:05:35.983 064 13123.29 526.01 57037.43 88888.00 2009-03-05 23:05:36.983 064 13123.29 525.51 57037.79 88888.00 2009-03-05 23:05:37.983 064 13123.55 525.76 57037.43 88888.00 2009-03-05 23:05:38.983 064 13122.77 525.64 57037.91 88888.00 2009-03-05 23:05:39.983 064 13123.29 525.39 57037.79 88888.00 2009-03-05 23:05:40.983 064 13122.38 525.39 57037.18 88888.00 2009-03-05 23:05:41.983 064 13122.77 524.64 57038.04 88888.00 2009-03-05 23:05:42.983 064 13122.77 524.64 57037.18 88888.00 2009-03-05 23:05:43.983 064 13122.77 525.02 57037.18 88888.00 2009-03-05 23:05:44.983 064 13122.90 524.52 57037.30 88888.00 2009-03-05 23:05:45.983 064 13122.25 524.77 57037.30 88888.00 2009-03-05 23:05:46.983 064 13122.51 523.90 57037.18 88888.00 2009-03-05 23:05:47.983 064 13122.38 524.64 57037.43 88888.00 2009-03-05 23:05:48.983 064 13122.90 524.15 57037.18 88888.00 2009-03-05 23:05:49.983 064 13122.64 524.15 57036.94 88888.00 2009-03-05 23:05:50.983 064 13122.64 524.03 57037.79 88888.00 2009-03-05 23:05:51.983 064 13122.64 524.03 57037.06 88888.00 2009-03-05 23:05:52.983 064 13122.64 523.78 57037.67 88888.00 2009-03-05 23:05:53.983 064 13122.77 524.15 57037.43 88888.00 2009-03-05 23:05:54.983 064 13122.51 524.77 57037.91 88888.00 2009-03-05 23:05:55.983 064 13122.90 524.52 57037.55 88888.00 2009-03-05 23:05:56.983 064 13122.77 523.41 57036.94 88888.00 2009-03-05 23:05:57.983 064 13122.77 524.03 57037.30 88888.00 2009-03-05 23:05:58.983 064 13122.64 524.27 57037.06 88888.00 2009-03-05 23:05:59.983 064 13122.12 523.90 57037.06 88888.00 2009-03-05 23:06:00.983 064 13122.12 524.52 57037.30 88888.00 2009-03-05 23:06:01.983 064 13122.25 524.15 57037.06 88888.00 2009-03-05 23:06:02.983 064 13121.86 524.03 57036.69 88888.00 2009-03-05 23:06:03.983 064 13122.51 524.40 57036.94 88888.00 2009-03-05 23:06:04.983 064 13122.64 523.65 57037.55 88888.00 2009-03-05 23:06:05.983 064 13122.51 524.27 57037.67 88888.00 2009-03-05 23:06:06.983 064 13122.64 524.64 57037.30 88888.00 2009-03-05 23:06:07.983 064 13122.64 524.40 57037.06 88888.00 2009-03-05 23:06:08.983 064 13122.77 523.78 57037.18 88888.00 2009-03-05 23:06:09.983 064 13122.38 524.40 57036.94 88888.00 2009-03-05 23:06:10.983 064 13122.25 524.27 57037.06 88888.00 2009-03-05 23:06:11.983 064 13121.86 523.53 57037.30 88888.00 2009-03-05 23:06:12.983 064 13122.77 524.64 57036.94 88888.00 2009-03-05 23:06:13.983 064 13121.73 524.03 57037.30 88888.00 2009-03-05 23:06:14.983 064 13121.99 524.15 57036.82 88888.00 2009-03-05 23:06:15.983 064 13121.60 523.90 57037.67 88888.00 2009-03-05 23:06:16.983 064 13122.12 524.40 57037.55 88888.00 2009-03-05 23:06:17.983 064 13122.38 524.52 57037.18 88888.00 2009-03-05 23:06:18.983 064 13122.51 524.15 57037.18 88888.00 2009-03-05 23:06:19.983 064 13121.60 525.39 57036.69 88888.00 2009-03-05 23:06:20.983 064 13121.99 524.40 57036.94 88888.00 2009-03-05 23:06:21.983 064 13121.86 524.77 57036.94 88888.00 2009-03-05 23:06:22.983 064 13121.60 525.26 57037.79 88888.00 2009-03-05 23:06:23.983 064 13121.99 525.02 57037.91 88888.00 2009-03-05 23:06:24.983 064 13121.73 525.51 57037.18 88888.00 2009-03-05 23:06:25.983 064 13121.34 525.02 57037.06 88888.00 2009-03-05 23:06:26.983 064 13121.99 525.64 57037.06 88888.00 2009-03-05 23:06:27.983 064 13121.21 525.26 57037.30 88888.00 2009-03-05 23:06:28.983 064 13121.60 525.02 57037.18 88888.00 2009-03-05 23:06:29.983 064 13121.86 524.64 57036.94 88888.00 2009-03-05 23:06:30.983 064 13121.34 525.02 57037.67 88888.00 2009-03-05 23:06:31.983 064 13121.08 525.26 57037.79 88888.00 2009-03-05 23:06:32.983 064 13121.60 525.26 57037.43 88888.00 2009-03-05 23:06:33.983 064 13121.08 524.89 57037.91 88888.00 2009-03-05 23:06:34.983 064 13121.73 525.39 57037.06 88888.00 2009-03-05 23:06:35.983 064 13121.60 524.89 57037.06 88888.00 2009-03-05 23:06:36.983 064 13121.60 525.14 57037.30 88888.00 2009-03-05 23:06:37.983 064 13121.60 525.02 57036.82 88888.00 2009-03-05 23:06:38.983 064 13121.99 524.77 57037.43 88888.00 2009-03-05 23:06:39.983 064 13121.60 525.76 57036.45 88888.00 2009-03-05 23:06:40.983 064 13121.86 525.76 57037.18 88888.00 2009-03-05 23:06:41.983 064 13122.51 525.88 57037.67 88888.00 2009-03-05 23:06:42.983 064 13122.12 525.64 57036.82 88888.00 2009-03-05 23:06:43.983 064 13122.90 525.64 57037.43 88888.00 2009-03-05 23:06:44.983 064 13122.90 525.39 57037.30 88888.00 2009-03-05 23:06:45.983 064 13123.16 525.51 57037.43 88888.00 2009-03-05 23:06:46.983 064 13122.51 525.39 57037.30 88888.00 2009-03-05 23:06:47.983 064 13123.68 525.26 57037.43 88888.00 2009-03-05 23:06:48.983 064 13123.94 525.39 57037.55 88888.00 2009-03-05 23:06:49.983 064 13124.20 525.64 57037.79 88888.00 2009-03-05 23:06:50.983 064 13124.46 524.64 57038.53 88888.00 2009-03-05 23:06:51.983 064 13123.81 525.02 57038.04 88888.00 2009-03-05 23:06:52.983 064 13124.33 525.26 57037.91 88888.00 2009-03-05 23:06:53.983 064 13124.07 525.39 57037.55 88888.00 2009-03-05 23:06:54.983 064 13124.72 525.14 57037.55 88888.00 2009-03-05 23:06:55.983 064 13125.24 524.77 57037.67 88888.00 2009-03-05 23:06:56.983 064 13125.50 524.64 57038.04 88888.00 2009-03-05 23:06:57.983 064 13124.72 524.89 57038.16 88888.00 2009-03-05 23:06:58.983 064 13124.98 525.51 57037.79 88888.00 2009-03-05 23:06:59.983 064 13125.50 524.89 57037.91 88888.00 2009-03-05 23:07:00.983 064 13125.62 524.77 57038.53 88888.00 2009-03-05 23:07:01.983 064 13125.24 524.64 57038.16 88888.00 2009-03-05 23:07:02.983 064 13126.40 524.89 57037.79 88888.00 2009-03-05 23:07:03.983 064 13126.27 525.64 57038.28 88888.00 2009-03-05 23:07:04.983 064 13126.14 525.26 57037.30 88888.00 2009-03-05 23:07:05.983 064 13126.27 525.51 57038.28 88888.00 2009-03-05 23:07:06.983 064 13125.75 525.51 57038.65 88888.00 2009-03-05 23:07:07.983 064 13125.75 524.64 57038.28 88888.00 2009-03-05 23:07:08.983 064 13126.40 524.89 57038.28 88888.00 2009-03-05 23:07:09.983 064 13127.18 525.14 57038.41 88888.00 2009-03-05 23:07:10.983 064 13126.66 525.14 57038.41 88888.00 2009-03-05 23:07:11.983 064 13126.14 525.39 57038.89 88888.00 2009-03-05 23:07:12.983 064 13126.27 525.39 57038.28 88888.00 2009-03-05 23:07:13.983 064 13126.40 525.39 57038.16 88888.00 2009-03-05 23:07:14.983 064 13126.40 525.26 57038.77 88888.00 2009-03-05 23:07:15.983 064 13125.37 525.64 57038.28 88888.00 2009-03-05 23:07:16.983 064 13125.88 525.51 57038.65 88888.00 2009-03-05 23:07:17.983 064 13126.53 525.76 57037.91 88888.00 2009-03-05 23:07:18.983 064 13126.14 525.39 57039.02 88888.00 2009-03-05 23:07:19.983 064 13126.01 525.39 57038.28 88888.00 2009-03-05 23:07:20.983 064 13125.24 525.26 57038.65 88888.00 2009-03-05 23:07:21.983 064 13126.66 525.51 57038.04 88888.00 2009-03-05 23:07:22.983 064 13126.79 525.76 57038.16 88888.00 2009-03-05 23:07:23.983 064 13125.62 525.51 57038.53 88888.00 2009-03-05 23:07:24.983 064 13125.62 525.64 57038.41 88888.00 2009-03-05 23:07:25.983 064 13125.50 525.64 57038.41 88888.00 2009-03-05 23:07:26.983 064 13125.37 525.39 57038.16 88888.00 2009-03-05 23:07:27.983 064 13125.24 525.02 57038.28 88888.00 2009-03-05 23:07:28.983 064 13125.24 525.64 57038.04 88888.00 2009-03-05 23:07:29.983 064 13125.11 525.14 57037.91 88888.00 2009-03-05 23:07:30.983 064 13124.98 525.14 57038.28 88888.00 2009-03-05 23:07:31.983 064 13124.85 525.26 57038.41 88888.00 2009-03-05 23:07:32.983 064 13124.20 525.76 57038.04 88888.00 2009-03-05 23:07:33.983 064 13124.85 525.26 57038.16 88888.00 2009-03-05 23:07:34.983 064 13124.20 525.51 57038.53 88888.00 2009-03-05 23:07:35.983 064 13124.59 524.89 57038.53 88888.00 2009-03-05 23:07:36.983 064 13124.33 524.89 57038.53 88888.00 2009-03-05 23:07:37.983 064 13124.07 525.14 57037.18 88888.00 2009-03-05 23:07:38.983 064 13124.20 524.64 57038.28 88888.00 2009-03-05 23:07:39.983 064 13123.81 525.51 57037.91 88888.00 2009-03-05 23:07:40.983 064 13124.20 525.64 57037.91 88888.00 2009-03-05 23:07:41.983 064 13123.55 525.14 57038.41 88888.00 2009-03-05 23:07:42.983 064 13124.20 525.02 57038.53 88888.00 2009-03-05 23:07:43.983 064 13122.64 525.14 57037.67 88888.00 2009-03-05 23:07:44.983 064 13123.29 525.02 57038.16 88888.00 2009-03-05 23:07:45.983 064 13122.90 525.14 57038.16 88888.00 2009-03-05 23:07:46.983 064 13122.90 525.26 57037.91 88888.00 2009-03-05 23:07:47.983 064 13123.03 525.26 57037.91 88888.00 2009-03-05 23:07:48.983 064 13123.29 526.01 57036.94 88888.00 2009-03-05 23:07:49.983 064 13122.90 525.14 57037.79 88888.00 2009-03-05 23:07:50.983 064 13123.55 525.51 57036.57 88888.00 2009-03-05 23:07:51.983 064 13123.03 525.26 57037.06 88888.00 2009-03-05 23:07:52.983 064 13122.77 524.64 57037.30 88888.00 2009-03-05 23:07:53.983 064 13122.38 525.02 57037.43 88888.00 2009-03-05 23:07:54.983 064 13122.38 525.14 57037.06 88888.00 2009-03-05 23:07:55.983 064 13122.12 525.39 57037.43 88888.00 2009-03-05 23:07:56.983 064 13121.73 524.77 57037.30 88888.00 2009-03-05 23:07:57.983 064 13122.25 525.51 57036.57 88888.00 2009-03-05 23:07:58.983 064 13121.73 525.02 57037.43 88888.00 2009-03-05 23:07:59.983 064 13121.99 525.26 57037.30 88888.00 2009-03-05 23:08:00.983 064 13121.60 524.89 57036.94 88888.00 2009-03-05 23:08:01.983 064 13121.99 525.64 57036.82 88888.00 2009-03-05 23:08:02.983 064 13121.86 525.39 57036.69 88888.00 2009-03-05 23:08:03.983 064 13121.99 525.39 57037.18 88888.00 2009-03-05 23:08:04.983 064 13121.34 525.26 57036.82 88888.00 2009-03-05 23:08:05.983 064 13121.47 525.26 57036.57 88888.00 2009-03-05 23:08:06.983 064 13121.60 524.89 57037.55 88888.00 2009-03-05 23:08:07.983 064 13121.34 524.89 57037.06 88888.00 2009-03-05 23:08:08.983 064 13121.60 524.89 57037.30 88888.00 2009-03-05 23:08:09.983 064 13122.12 524.77 57036.57 88888.00 2009-03-05 23:08:10.983 064 13121.08 525.14 57036.69 88888.00 2009-03-05 23:08:11.983 064 13121.21 524.40 57036.57 88888.00 2009-03-05 23:08:12.983 064 13120.82 524.15 57036.94 88888.00 2009-03-05 23:08:13.983 064 13121.34 524.89 57036.57 88888.00 2009-03-05 23:08:14.983 064 13121.86 524.15 57037.06 88888.00 2009-03-05 23:08:15.983 064 13121.47 524.64 57037.18 88888.00 2009-03-05 23:08:16.983 064 13121.08 524.15 57037.18 88888.00 2009-03-05 23:08:17.983 064 13121.34 524.27 57036.69 88888.00 2009-03-05 23:08:18.983 064 13121.47 524.15 57037.06 88888.00 2009-03-05 23:08:19.983 064 13121.60 524.40 57037.30 88888.00 2009-03-05 23:08:20.983 064 13121.21 523.90 57036.57 88888.00 2009-03-05 23:08:21.983 064 13121.34 524.77 57036.94 88888.00 2009-03-05 23:08:22.983 064 13121.08 524.15 57036.69 88888.00 2009-03-05 23:08:23.983 064 13121.86 524.27 57036.69 88888.00 2009-03-05 23:08:24.983 064 13121.60 524.15 57036.69 88888.00 2009-03-05 23:08:25.983 064 13121.21 524.40 57037.06 88888.00 2009-03-05 23:08:26.983 064 13122.25 525.02 57036.94 88888.00 2009-03-05 23:08:27.983 064 13122.12 524.40 57036.82 88888.00 2009-03-05 23:08:28.983 064 13122.12 524.64 57036.82 88888.00 2009-03-05 23:08:29.983 064 13121.99 524.89 57036.82 88888.00 2009-03-05 23:08:30.983 064 13122.25 525.51 57036.57 88888.00 2009-03-05 23:08:31.983 064 13122.25 525.39 57036.69 88888.00 2009-03-05 23:08:32.983 064 13122.77 525.39 57037.30 88888.00 2009-03-05 23:08:33.983 064 13122.64 525.26 57037.43 88888.00 2009-03-05 23:08:34.983 064 13122.51 525.26 57037.06 88888.00 2009-03-05 23:08:35.983 064 13122.77 526.13 57037.67 88888.00 2009-03-05 23:08:36.983 064 13123.29 525.76 57036.82 88888.00 2009-03-05 23:08:37.983 064 13123.55 525.39 57036.57 88888.00 2009-03-05 23:08:38.983 064 13123.03 526.13 57036.94 88888.00 2009-03-05 23:08:39.983 064 13124.20 525.88 57037.18 88888.00 2009-03-05 23:08:40.983 064 13124.20 526.13 57036.69 88888.00 2009-03-05 23:08:41.983 064 13123.68 526.38 57037.79 88888.00 2009-03-05 23:08:42.983 064 13124.20 526.13 57036.94 88888.00 2009-03-05 23:08:43.983 064 13124.59 526.50 57037.67 88888.00 2009-03-05 23:08:44.983 064 13124.07 526.63 57037.67 88888.00 2009-03-05 23:08:45.983 064 13124.59 526.63 57037.79 88888.00 2009-03-05 23:08:46.983 064 13124.98 526.25 57037.67 88888.00 2009-03-05 23:08:47.983 064 13124.07 527.12 57037.18 88888.00 2009-03-05 23:08:48.983 064 13124.20 526.63 57037.91 88888.00 2009-03-05 23:08:49.983 064 13124.07 526.50 57037.43 88888.00 2009-03-05 23:08:50.983 064 13124.07 526.75 57038.28 88888.00 2009-03-05 23:08:51.983 064 13124.59 526.75 57038.04 88888.00 2009-03-05 23:08:52.983 064 13124.46 527.37 57038.16 88888.00 2009-03-05 23:08:53.983 064 13124.20 527.12 57037.67 88888.00 2009-03-05 23:08:54.983 064 13124.72 527.37 57037.67 88888.00 2009-03-05 23:08:55.983 064 13124.46 527.25 57037.55 88888.00 2009-03-05 23:08:56.983 064 13124.72 526.87 57037.55 88888.00 2009-03-05 23:08:57.983 064 13125.11 526.87 57038.65 88888.00 2009-03-05 23:08:58.983 064 13124.72 527.00 57038.53 88888.00 2009-03-05 23:08:59.983 064 13124.98 527.86 57038.04 88888.00 2009-03-05 23:09:00.983 064 13123.94 527.62 57038.04 88888.00 2009-03-05 23:09:01.983 064 13124.59 527.00 57037.91 88888.00 2009-03-05 23:09:02.983 064 13124.46 527.12 57038.53 88888.00 2009-03-05 23:09:03.983 064 13124.98 527.37 57038.16 88888.00 2009-03-05 23:09:04.983 064 13124.20 528.24 57037.91 88888.00 2009-03-05 23:09:05.983 064 13124.72 527.37 57038.16 88888.00 2009-03-05 23:09:06.983 064 13123.94 527.86 57037.55 88888.00 2009-03-05 23:09:07.983 064 13123.81 526.87 57038.16 88888.00 2009-03-05 23:09:08.983 064 13123.94 527.12 57038.04 88888.00 2009-03-05 23:09:09.983 064 13124.85 527.62 57038.28 88888.00 2009-03-05 23:09:10.983 064 13124.07 527.00 57038.65 88888.00 2009-03-05 23:09:11.983 064 13124.46 527.37 57038.41 88888.00 2009-03-05 23:09:12.983 064 13124.33 526.38 57038.41 88888.00 2009-03-05 23:09:13.983 064 13123.68 527.37 57037.79 88888.00 2009-03-05 23:09:14.983 064 13124.20 526.87 57038.04 88888.00 2009-03-05 23:09:15.983 064 13124.59 527.62 57037.79 88888.00 2009-03-05 23:09:16.983 064 13123.68 528.11 57037.55 88888.00 2009-03-05 23:09:17.983 064 13123.94 527.62 57037.67 88888.00 2009-03-05 23:09:18.983 064 13124.33 526.87 57038.28 88888.00 2009-03-05 23:09:19.983 064 13123.94 527.74 57038.04 88888.00 2009-03-05 23:09:20.983 064 13123.81 527.62 57038.28 88888.00 2009-03-05 23:09:21.983 064 13123.81 527.74 57038.65 88888.00 2009-03-05 23:09:22.983 064 13124.07 527.62 57038.04 88888.00 2009-03-05 23:09:23.983 064 13123.68 527.37 57038.04 88888.00 2009-03-05 23:09:24.983 064 13124.20 527.49 57038.89 88888.00 2009-03-05 23:09:25.983 064 13123.81 527.12 57037.91 88888.00 2009-03-05 23:09:26.983 064 13123.81 527.25 57038.04 88888.00 2009-03-05 23:09:27.983 064 13123.68 527.49 57038.41 88888.00 2009-03-05 23:09:28.983 064 13124.33 527.49 57037.06 88888.00 2009-03-05 23:09:29.983 064 13124.20 528.24 57038.16 88888.00 2009-03-05 23:09:30.983 064 13124.20 527.62 57037.55 88888.00 2009-03-05 23:09:31.983 064 13123.94 527.86 57037.91 88888.00 2009-03-05 23:09:32.983 064 13124.20 528.11 57036.94 88888.00 2009-03-05 23:09:33.983 064 13123.68 527.25 57038.04 88888.00 2009-03-05 23:09:34.983 064 13124.33 527.12 57038.65 88888.00 2009-03-05 23:09:35.983 064 13123.94 527.00 57037.43 88888.00 2009-03-05 23:09:36.983 064 13124.85 527.37 57037.55 88888.00 2009-03-05 23:09:37.983 064 13123.68 526.75 57037.55 88888.00 2009-03-05 23:09:38.983 064 13123.94 526.63 57037.67 88888.00 2009-03-05 23:09:39.983 064 13123.81 526.63 57037.18 88888.00 2009-03-05 23:09:40.983 064 13123.55 527.49 57037.06 88888.00 2009-03-05 23:09:41.983 064 13123.68 527.25 57037.30 88888.00 2009-03-05 23:09:42.983 064 13123.29 526.87 57037.55 88888.00 2009-03-05 23:09:43.983 064 13123.42 526.38 57037.30 88888.00 2009-03-05 23:09:44.983 064 13123.68 527.00 57037.79 88888.00 2009-03-05 23:09:45.983 064 13123.42 526.50 57037.55 88888.00 2009-03-05 23:09:46.983 064 13124.20 526.63 57037.18 88888.00 2009-03-05 23:09:47.983 064 13123.94 526.75 57037.30 88888.00 2009-03-05 23:09:48.983 064 13123.81 526.13 57037.55 88888.00 2009-03-05 23:09:49.983 064 13123.94 526.25 57037.43 88888.00 2009-03-05 23:09:50.983 064 13123.94 526.50 57037.18 88888.00 2009-03-05 23:09:51.983 064 13123.68 526.38 57036.82 88888.00 2009-03-05 23:09:52.983 064 13124.46 526.38 57037.18 88888.00 2009-03-05 23:09:53.983 064 13123.29 526.38 57037.55 88888.00 2009-03-05 23:09:54.983 064 13123.55 525.76 57037.06 88888.00 2009-03-05 23:09:55.983 064 13123.29 525.76 57036.94 88888.00 2009-03-05 23:09:56.983 064 13123.81 526.13 57037.30 88888.00 2009-03-05 23:09:57.983 064 13124.07 525.64 57036.82 88888.00 2009-03-05 23:09:58.983 064 13123.16 525.39 57036.82 88888.00 2009-03-05 23:09:59.983 064 13123.55 525.39 57036.94 88888.00 2009-03-05 23:10:00.983 064 13123.03 525.39 57036.45 88888.00 2009-03-05 23:10:01.983 064 13123.16 525.14 57036.82 88888.00 2009-03-05 23:10:02.983 064 13123.68 524.77 57036.57 88888.00 2009-03-05 23:10:03.983 064 13122.25 524.27 57036.69 88888.00 2009-03-05 23:10:04.983 064 13123.29 524.77 57037.30 88888.00 2009-03-05 23:10:05.983 064 13123.16 524.03 57037.30 88888.00 2009-03-05 23:10:06.983 064 13122.90 524.40 57036.82 88888.00 2009-03-05 23:10:07.983 064 13122.64 523.78 57037.18 88888.00 2009-03-05 23:10:08.983 064 13122.64 523.41 57037.06 88888.00 2009-03-05 23:10:09.983 064 13121.99 523.53 57036.82 88888.00 2009-03-05 23:10:10.983 064 13122.12 523.28 57036.45 88888.00 2009-03-05 23:10:11.983 064 13123.03 523.16 57036.20 88888.00 2009-03-05 23:10:12.983 064 13122.51 523.41 57036.94 88888.00 2009-03-05 23:10:13.983 064 13122.12 523.53 57036.45 88888.00 2009-03-05 23:10:14.983 064 13122.12 522.91 57036.57 88888.00 2009-03-05 23:10:15.983 064 13122.25 523.03 57036.57 88888.00 2009-03-05 23:10:16.983 064 13121.99 523.28 57036.45 88888.00 2009-03-05 23:10:17.983 064 13120.95 522.91 57036.82 88888.00 2009-03-05 23:10:18.983 064 13121.08 522.17 57036.57 88888.00 2009-03-05 23:10:19.983 064 13121.60 522.42 57036.45 88888.00 2009-03-05 23:10:20.983 064 13121.34 522.04 57036.33 88888.00 2009-03-05 23:10:21.983 064 13121.60 522.42 57036.94 88888.00 2009-03-05 23:10:22.983 064 13121.73 522.54 57036.45 88888.00 2009-03-05 23:10:23.983 064 13121.08 521.80 57036.20 88888.00 2009-03-05 23:10:24.983 064 13121.86 522.04 57036.57 88888.00 2009-03-05 23:10:25.983 064 13121.73 522.29 57035.84 88888.00 2009-03-05 23:10:26.983 064 13121.34 522.17 57035.96 88888.00 2009-03-05 23:10:27.983 064 13121.34 522.17 57036.69 88888.00 2009-03-05 23:10:28.983 064 13121.08 522.91 57037.06 88888.00 2009-03-05 23:10:29.983 064 13120.82 522.66 57036.57 88888.00 2009-03-05 23:10:30.983 064 13121.21 521.67 57036.57 88888.00 2009-03-05 23:10:31.983 064 13120.82 522.54 57037.06 88888.00 2009-03-05 23:10:32.983 064 13120.69 522.66 57037.30 88888.00 2009-03-05 23:10:33.983 064 13120.82 522.79 57036.45 88888.00 2009-03-05 23:10:34.983 064 13121.34 522.91 57036.57 88888.00 2009-03-05 23:10:35.983 064 13120.82 522.29 57036.82 88888.00 2009-03-05 23:10:36.983 064 13120.56 522.91 57036.20 88888.00 2009-03-05 23:10:37.983 064 13120.82 523.78 57036.45 88888.00 2009-03-05 23:10:38.983 064 13120.82 523.53 57036.57 88888.00 2009-03-05 23:10:39.983 064 13120.30 522.54 57036.08 88888.00 2009-03-05 23:10:40.983 064 13121.21 523.53 57036.33 88888.00 2009-03-05 23:10:41.983 064 13121.34 523.28 57036.33 88888.00 2009-03-05 23:10:42.983 064 13121.21 523.53 57036.57 88888.00 2009-03-05 23:10:43.983 064 13121.21 523.78 57036.20 88888.00 2009-03-05 23:10:44.983 064 13121.34 523.41 57036.94 88888.00 2009-03-05 23:10:45.983 064 13121.47 524.64 57036.20 88888.00 2009-03-05 23:10:46.983 064 13121.47 523.65 57036.94 88888.00 2009-03-05 23:10:47.983 064 13121.21 524.52 57037.67 88888.00 2009-03-05 23:10:48.983 064 13122.25 523.90 57036.69 88888.00 2009-03-05 23:10:49.983 064 13121.99 523.65 57036.94 88888.00 2009-03-05 23:10:50.983 064 13122.25 524.15 57036.69 88888.00 2009-03-05 23:10:51.983 064 13121.47 524.15 57037.43 88888.00 2009-03-05 23:10:52.983 064 13121.73 523.90 57037.18 88888.00 2009-03-05 23:10:53.983 064 13121.47 524.40 57037.06 88888.00 2009-03-05 23:10:54.983 064 13121.73 524.89 57036.94 88888.00 2009-03-05 23:10:55.983 064 13121.73 524.40 57035.84 88888.00 2009-03-05 23:10:56.983 064 13122.25 524.27 57036.94 88888.00 2009-03-05 23:10:57.983 064 13122.12 525.02 57037.30 88888.00 2009-03-05 23:10:58.983 064 13121.86 524.89 57036.33 88888.00 2009-03-05 23:10:59.983 064 13121.60 524.27 57037.06 88888.00 2009-03-05 23:11:00.983 064 13122.12 524.89 57036.94 88888.00 2009-03-05 23:11:01.983 064 13121.99 524.64 57036.94 88888.00 2009-03-05 23:11:02.983 064 13123.03 524.52 57037.18 88888.00 2009-03-05 23:11:03.983 064 13122.25 524.52 57037.18 88888.00 2009-03-05 23:11:04.983 064 13122.38 524.64 57037.43 88888.00 2009-03-05 23:11:05.983 064 13122.25 524.89 57036.82 88888.00 2009-03-05 23:11:06.983 064 13122.77 524.52 57037.30 88888.00 2009-03-05 23:11:07.983 064 13122.90 525.76 57037.06 88888.00 2009-03-05 23:11:08.983 064 13122.90 524.40 57037.06 88888.00 2009-03-05 23:11:09.983 064 13122.38 524.15 57037.06 88888.00 2009-03-05 23:11:10.983 064 13122.90 524.89 57037.06 88888.00 2009-03-05 23:11:11.983 064 13123.16 524.27 57037.18 88888.00 2009-03-05 23:11:12.983 064 13123.55 525.14 57037.06 88888.00 2009-03-05 23:11:13.983 064 13122.38 524.40 57036.82 88888.00 2009-03-05 23:11:14.983 064 13123.03 523.90 57037.18 88888.00 2009-03-05 23:11:15.983 064 13123.16 525.02 57037.30 88888.00 2009-03-05 23:11:16.983 064 13123.16 524.89 57037.79 88888.00 2009-03-05 23:11:17.983 064 13123.29 525.14 57037.43 88888.00 2009-03-05 23:11:18.983 064 13123.03 524.64 57037.18 88888.00 2009-03-05 23:11:19.983 064 13123.16 525.39 57037.43 88888.00 2009-03-05 23:11:20.983 064 13124.20 525.26 57037.55 88888.00 2009-03-05 23:11:21.983 064 13123.81 524.77 57037.06 88888.00 2009-03-05 23:11:22.983 064 13124.07 525.39 57037.43 88888.00 2009-03-05 23:11:23.983 064 13124.33 525.14 57037.06 88888.00 2009-03-05 23:11:24.983 064 13124.46 524.64 57037.06 88888.00 2009-03-05 23:11:25.983 064 13123.81 525.39 57037.67 88888.00 2009-03-05 23:11:26.983 064 13124.46 524.89 57037.55 88888.00 2009-03-05 23:11:27.983 064 13124.07 525.26 57037.30 88888.00 2009-03-05 23:11:28.983 064 13124.85 525.14 57036.94 88888.00 2009-03-05 23:11:29.983 064 13124.85 525.26 57037.18 88888.00 2009-03-05 23:11:30.983 064 13124.20 524.64 57036.82 88888.00 2009-03-05 23:11:31.983 064 13124.46 525.26 57036.82 88888.00 2009-03-05 23:11:32.983 064 13125.37 525.26 57037.91 88888.00 2009-03-05 23:11:33.983 064 13124.59 525.26 57037.79 88888.00 2009-03-05 23:11:34.983 064 13124.33 525.76 57037.18 88888.00 2009-03-05 23:11:35.983 064 13124.33 525.76 57037.18 88888.00 2009-03-05 23:11:36.983 064 13124.85 525.02 57037.67 88888.00 2009-03-05 23:11:37.983 064 13125.24 525.51 57037.79 88888.00 2009-03-05 23:11:38.983 064 13124.59 525.39 57037.91 88888.00 2009-03-05 23:11:39.983 064 13125.37 525.14 57037.91 88888.00 2009-03-05 23:11:40.983 064 13125.11 525.64 57037.55 88888.00 2009-03-05 23:11:41.983 064 13125.24 525.76 57037.79 88888.00 2009-03-05 23:11:42.983 064 13125.37 524.89 57037.91 88888.00 2009-03-05 23:11:43.983 064 13124.59 525.51 57038.28 88888.00 2009-03-05 23:11:44.983 064 13124.85 525.39 57038.04 88888.00 2009-03-05 23:11:45.983 064 13125.11 526.13 57038.16 88888.00 2009-03-05 23:11:46.983 064 13124.98 525.51 57037.91 88888.00 2009-03-05 23:11:47.983 064 13125.37 525.14 57038.04 88888.00 2009-03-05 23:11:48.983 064 13124.59 525.26 57037.79 88888.00 2009-03-05 23:11:49.983 064 13124.72 525.51 57037.55 88888.00 2009-03-05 23:11:50.983 064 13125.24 525.02 57037.67 88888.00 2009-03-05 23:11:51.983 064 13125.11 525.64 57037.43 88888.00 2009-03-05 23:11:52.983 064 13124.85 525.39 57038.16 88888.00 2009-03-05 23:11:53.983 064 13124.59 525.39 57037.30 88888.00 2009-03-05 23:11:54.983 064 13124.85 526.01 57037.79 88888.00 2009-03-05 23:11:55.983 064 13124.85 525.39 57037.79 88888.00 2009-03-05 23:11:56.983 064 13125.62 525.76 57037.55 88888.00 2009-03-05 23:11:57.983 064 13125.11 525.26 57037.79 88888.00 2009-03-05 23:11:58.983 064 13125.50 524.64 57038.04 88888.00 2009-03-05 23:11:59.983 064 13125.24 524.27 57037.91 88888.00 2009-03-05 23:12:00.983 064 13126.01 525.51 57037.79 88888.00 2009-03-05 23:12:01.983 064 13125.88 525.51 57037.43 88888.00 2009-03-05 23:12:02.983 064 13126.14 525.02 57037.91 88888.00 2009-03-05 23:12:03.983 064 13126.01 525.26 57038.04 88888.00 2009-03-05 23:12:04.983 064 13126.27 525.39 57037.43 88888.00 2009-03-05 23:12:05.983 064 13126.14 525.26 57037.79 88888.00 2009-03-05 23:12:06.983 064 13126.27 524.64 57038.16 88888.00 2009-03-05 23:12:07.983 064 13126.27 524.64 57038.16 88888.00 2009-03-05 23:12:08.983 064 13126.79 525.02 57038.53 88888.00 2009-03-05 23:12:09.983 064 13127.05 524.89 57038.28 88888.00 2009-03-05 23:12:10.983 064 13126.66 525.14 57037.67 88888.00 2009-03-05 23:12:11.983 064 13126.79 524.89 57038.65 88888.00 2009-03-05 23:12:12.983 064 13126.27 524.64 57037.91 88888.00 2009-03-05 23:12:13.983 064 13126.66 525.02 57038.04 88888.00 2009-03-05 23:12:14.983 064 13126.53 525.26 57038.77 88888.00 2009-03-05 23:12:15.983 064 13127.18 524.77 57038.04 88888.00 2009-03-05 23:12:16.983 064 13126.92 525.26 57038.28 88888.00 2009-03-05 23:12:17.983 064 13126.66 525.14 57038.77 88888.00 2009-03-05 23:12:18.983 064 13127.31 525.39 57037.79 88888.00 2009-03-05 23:12:19.983 064 13127.44 525.14 57038.41 88888.00 2009-03-05 23:12:20.983 064 13127.05 525.39 57038.41 88888.00 2009-03-05 23:12:21.983 064 13127.31 525.76 57038.53 88888.00 2009-03-05 23:12:22.983 064 13126.66 525.39 57038.41 88888.00 2009-03-05 23:12:23.983 064 13127.31 524.77 57038.77 88888.00 2009-03-05 23:12:24.983 064 13127.31 526.13 57038.89 88888.00 2009-03-05 23:12:25.983 064 13126.92 525.39 57039.02 88888.00 2009-03-05 23:12:26.983 064 13127.70 525.39 57038.77 88888.00 2009-03-05 23:12:27.983 064 13127.57 525.88 57039.38 88888.00 2009-03-05 23:12:28.983 064 13127.31 526.01 57038.04 88888.00 2009-03-05 23:12:29.983 064 13126.79 525.02 57039.02 88888.00 2009-03-05 23:12:30.983 064 13126.92 525.39 57039.02 88888.00 2009-03-05 23:12:31.983 064 13127.70 525.14 57038.41 88888.00 2009-03-05 23:12:32.983 064 13127.18 525.64 57038.41 88888.00 2009-03-05 23:12:33.983 064 13127.83 524.77 57039.14 88888.00 2009-03-05 23:12:34.983 064 13127.44 525.51 57038.77 88888.00 2009-03-05 23:12:35.983 064 13126.79 526.01 57038.89 88888.00 2009-03-05 23:12:36.983 064 13126.53 524.89 57038.65 88888.00 2009-03-05 23:12:37.983 064 13127.70 525.02 57038.53 88888.00 2009-03-05 23:12:38.983 064 13127.31 525.39 57039.63 88888.00 2009-03-05 23:12:39.983 064 13126.66 525.26 57039.02 88888.00 2009-03-05 23:12:40.983 064 13127.05 525.14 57038.41 88888.00 2009-03-05 23:12:41.983 064 13127.05 525.51 57038.65 88888.00 2009-03-05 23:12:42.983 064 13126.40 524.64 57038.89 88888.00 2009-03-05 23:12:43.983 064 13127.05 525.39 57038.65 88888.00 2009-03-05 23:12:44.983 064 13126.92 525.14 57039.02 88888.00 2009-03-05 23:12:45.983 064 13127.18 524.40 57038.89 88888.00 2009-03-05 23:12:46.983 064 13126.66 524.52 57038.77 88888.00 2009-03-05 23:12:47.983 064 13127.05 524.64 57039.02 88888.00 2009-03-05 23:12:48.983 064 13126.92 523.90 57039.14 88888.00 2009-03-05 23:12:49.983 064 13127.05 524.52 57039.02 88888.00 2009-03-05 23:12:50.983 064 13127.05 524.27 57038.53 88888.00 2009-03-05 23:12:51.983 064 13126.27 523.78 57039.02 88888.00 2009-03-05 23:12:52.983 064 13126.53 524.15 57038.89 88888.00 2009-03-05 23:12:53.983 064 13126.53 524.15 57038.41 88888.00 2009-03-05 23:12:54.983 064 13126.40 524.40 57038.28 88888.00 2009-03-05 23:12:55.983 064 13126.79 524.03 57038.28 88888.00 2009-03-05 23:12:56.983 064 13125.88 523.78 57038.65 88888.00 2009-03-05 23:12:57.983 064 13126.53 523.41 57039.14 88888.00 2009-03-05 23:12:58.983 064 13126.79 523.53 57039.26 88888.00 2009-03-05 23:12:59.983 064 13125.62 524.27 57039.02 88888.00 2009-03-05 23:13:00.983 064 13125.88 523.41 57038.77 88888.00 2009-03-05 23:13:01.983 064 13126.27 524.15 57038.65 88888.00 2009-03-05 23:13:02.983 064 13125.88 523.90 57038.28 88888.00 2009-03-05 23:13:03.983 064 13125.88 524.03 57038.28 88888.00 2009-03-05 23:13:04.983 064 13125.11 523.28 57038.65 88888.00 2009-03-05 23:13:05.983 064 13125.88 523.65 57039.14 88888.00 2009-03-05 23:13:06.983 064 13125.50 522.91 57038.41 88888.00 2009-03-05 23:13:07.983 064 13124.98 523.28 57038.04 88888.00 2009-03-05 23:13:08.983 064 13125.50 523.41 57038.53 88888.00 2009-03-05 23:13:09.983 064 13125.37 523.53 57038.04 88888.00 2009-03-05 23:13:10.983 064 13125.37 523.41 57038.53 88888.00 2009-03-05 23:13:11.983 064 13125.37 523.28 57038.65 88888.00 2009-03-05 23:13:12.983 064 13124.85 523.28 57038.41 88888.00 2009-03-05 23:13:13.983 064 13125.24 522.79 57037.91 88888.00 2009-03-05 23:13:14.983 064 13125.11 523.65 57037.79 88888.00 2009-03-05 23:13:15.983 064 13125.88 523.65 57038.77 88888.00 2009-03-05 23:13:16.983 064 13125.24 523.41 57038.16 88888.00 2009-03-05 23:13:17.983 064 13125.62 522.79 57038.89 88888.00 2009-03-05 23:13:18.983 064 13125.11 523.28 57038.41 88888.00 2009-03-05 23:13:19.983 064 13124.33 523.28 57038.04 88888.00 2009-03-05 23:13:20.983 064 13124.98 522.79 57038.65 88888.00 2009-03-05 23:13:21.983 064 13124.33 522.79 57038.16 88888.00 2009-03-05 23:13:22.983 064 13124.85 523.03 57037.67 88888.00 2009-03-05 23:13:23.983 064 13124.85 523.03 57038.28 88888.00 2009-03-05 23:13:24.983 064 13123.94 523.16 57038.28 88888.00 2009-03-05 23:13:25.983 064 13124.20 523.53 57037.91 88888.00 2009-03-05 23:13:26.983 064 13124.07 523.28 57037.67 88888.00 2009-03-05 23:13:27.983 064 13123.81 523.28 57038.65 88888.00 2009-03-05 23:13:28.983 064 13124.07 523.41 57038.16 88888.00 2009-03-05 23:13:29.983 064 13124.33 523.03 57037.67 88888.00 2009-03-05 23:13:30.983 064 13124.33 523.53 57038.53 88888.00 2009-03-05 23:13:31.983 064 13123.29 523.03 57037.67 88888.00 2009-03-05 23:13:32.983 064 13123.55 523.03 57037.67 88888.00 2009-03-05 23:13:33.983 064 13124.33 522.79 57038.16 88888.00 2009-03-05 23:13:34.983 064 13124.20 522.29 57037.18 88888.00 2009-03-05 23:13:35.983 064 13124.33 522.42 57038.41 88888.00 2009-03-05 23:13:36.983 064 13123.16 522.29 57037.43 88888.00 2009-03-05 23:13:37.983 064 13123.42 522.91 57037.43 88888.00 2009-03-05 23:13:38.983 064 13123.42 522.54 57037.30 88888.00 2009-03-05 23:13:39.983 064 13123.55 522.17 57036.94 88888.00 2009-03-05 23:13:40.983 064 13123.29 522.91 57037.55 88888.00 2009-03-05 23:13:41.983 064 13122.77 522.17 57037.06 88888.00 2009-03-05 23:13:42.983 064 13123.29 523.16 57038.04 88888.00 2009-03-05 23:13:43.983 064 13122.51 522.42 57037.43 88888.00 2009-03-05 23:13:44.983 064 13122.90 522.91 57037.91 88888.00 2009-03-05 23:13:45.983 064 13122.25 522.91 57037.30 88888.00 2009-03-05 23:13:46.983 064 13123.03 521.92 57037.06 88888.00 2009-03-05 23:13:47.983 064 13123.29 522.54 57037.43 88888.00 2009-03-05 23:13:48.983 064 13122.64 521.42 57037.67 88888.00 2009-03-05 23:13:49.983 064 13122.64 521.80 57037.55 88888.00 2009-03-05 23:13:50.983 064 13122.64 522.54 57037.55 88888.00 2009-03-05 23:13:51.983 064 13123.29 521.80 57037.30 88888.00 2009-03-05 23:13:52.983 064 13122.64 521.80 57037.55 88888.00 2009-03-05 23:13:53.983 064 13122.12 521.80 57037.06 88888.00 2009-03-05 23:13:54.983 064 13122.38 522.66 57037.18 88888.00 2009-03-05 23:13:55.983 064 13123.16 521.80 57037.67 88888.00 2009-03-05 23:13:56.983 064 13122.90 522.04 57037.30 88888.00 2009-03-05 23:13:57.983 064 13121.99 521.67 57037.79 88888.00 2009-03-05 23:13:58.983 064 13122.38 522.17 57037.43 88888.00 2009-03-05 23:13:59.983 064 13122.64 522.54 57037.55 88888.00 2009-03-05 23:14:00.983 064 13122.64 522.17 57037.30 88888.00 2009-03-05 23:14:01.983 064 13122.64 521.67 57038.41 88888.00 2009-03-05 23:14:02.983 064 13122.25 522.29 57037.79 88888.00 2009-03-05 23:14:03.983 064 13121.99 522.29 57037.67 88888.00 2009-03-05 23:14:04.983 064 13122.25 522.17 57037.79 88888.00 2009-03-05 23:14:05.983 064 13122.12 521.67 57037.30 88888.00 2009-03-05 23:14:06.983 064 13122.25 522.04 57038.04 88888.00 2009-03-05 23:14:07.983 064 13122.12 522.17 57037.30 88888.00 2009-03-05 23:14:08.983 064 13122.90 521.80 57037.55 88888.00 2009-03-05 23:14:09.983 064 13121.73 522.42 57037.30 88888.00 2009-03-05 23:14:10.983 064 13122.38 522.79 57037.67 88888.00 2009-03-05 23:14:11.983 064 13122.38 521.92 57037.67 88888.00 2009-03-05 23:14:12.983 064 13122.64 522.04 57037.67 88888.00 2009-03-05 23:14:13.983 064 13122.77 522.79 57037.43 88888.00 2009-03-05 23:14:14.983 064 13122.77 523.16 57038.04 88888.00 2009-03-05 23:14:15.983 064 13123.42 522.79 57037.30 88888.00 2009-03-05 23:14:16.983 064 13122.25 523.03 57037.79 88888.00 2009-03-05 23:14:17.983 064 13123.03 522.66 57037.30 88888.00 2009-03-05 23:14:18.983 064 13122.77 522.79 57036.82 88888.00 2009-03-05 23:14:19.983 064 13122.12 523.65 57036.82 88888.00 2009-03-05 23:14:20.983 064 13122.64 523.53 57037.79 88888.00 2009-03-05 23:14:21.983 064 13122.64 523.78 57037.67 88888.00 2009-03-05 23:14:22.983 064 13123.03 523.28 57037.67 88888.00 2009-03-05 23:14:23.983 064 13123.55 523.65 57037.30 88888.00 2009-03-05 23:14:24.983 064 13123.16 523.16 57037.91 88888.00 2009-03-05 23:14:25.983 064 13123.29 523.28 57037.06 88888.00 2009-03-05 23:14:26.983 064 13123.16 523.65 57037.79 88888.00 2009-03-05 23:14:27.983 064 13122.90 523.53 57037.30 88888.00 2009-03-05 23:14:28.983 064 13123.42 524.03 57037.30 88888.00 2009-03-05 23:14:29.983 064 13123.29 524.27 57037.55 88888.00 2009-03-05 23:14:30.983 064 13122.90 524.03 57037.91 88888.00 2009-03-05 23:14:31.983 064 13123.29 523.16 57037.79 88888.00 2009-03-05 23:14:32.983 064 13123.94 524.15 57037.67 88888.00 2009-03-05 23:14:33.983 064 13123.42 524.15 57037.43 88888.00 2009-03-05 23:14:34.983 064 13123.29 524.27 57037.18 88888.00 2009-03-05 23:14:35.983 064 13123.68 523.78 57037.43 88888.00 2009-03-05 23:14:36.983 064 13123.42 524.15 57037.79 88888.00 2009-03-05 23:14:37.983 064 13123.68 524.40 57037.43 88888.00 2009-03-05 23:14:38.983 064 13123.55 524.40 57038.04 88888.00 2009-03-05 23:14:39.983 064 13123.68 524.15 57037.55 88888.00 2009-03-05 23:14:40.983 064 13123.29 524.64 57037.18 88888.00 2009-03-05 23:14:41.983 064 13123.29 524.40 57038.04 88888.00 2009-03-05 23:14:42.983 064 13123.55 524.40 57037.55 88888.00 2009-03-05 23:14:43.983 064 13123.81 523.65 57038.16 88888.00 2009-03-05 23:14:44.983 064 13123.16 524.40 57037.55 88888.00 2009-03-05 23:14:45.983 064 13123.68 524.03 57037.30 88888.00 2009-03-05 23:14:46.983 064 13124.46 524.15 57037.43 88888.00 2009-03-05 23:14:47.983 064 13123.94 523.78 57037.43 88888.00 2009-03-05 23:14:48.983 064 13123.81 524.40 57038.16 88888.00 2009-03-05 23:14:49.983 064 13124.33 524.52 57037.55 88888.00 2009-03-05 23:14:50.983 064 13123.94 522.91 57037.06 88888.00 2009-03-05 23:14:51.983 064 13123.68 523.78 57037.79 88888.00 2009-03-05 23:14:52.983 064 13123.94 524.15 57037.67 88888.00 2009-03-05 23:14:53.983 064 13124.20 523.41 57037.30 88888.00 2009-03-05 23:14:54.983 064 13124.33 523.65 57037.91 88888.00 2009-03-05 23:14:55.983 064 13124.20 523.78 57038.04 88888.00 2009-03-05 23:14:56.983 064 13123.68 524.03 57037.67 88888.00 2009-03-05 23:14:57.983 064 13123.81 524.40 57037.91 88888.00 2009-03-05 23:14:58.983 064 13124.20 523.90 57037.55 88888.00 2009-03-05 23:14:59.983 064 13124.59 523.65 57037.06 88888.00 2009-03-05 23:15:00.982 064 13124.33 524.15 57037.43 88888.00 2009-03-05 23:15:01.982 064 13124.33 524.40 57037.79 88888.00 2009-03-05 23:15:02.982 064 13124.20 524.77 57037.55 88888.00 2009-03-05 23:15:03.982 064 13124.33 523.65 57037.67 88888.00 2009-03-05 23:15:04.982 064 13124.20 524.03 57038.16 88888.00 2009-03-05 23:15:05.982 064 13124.20 524.15 57037.43 88888.00 2009-03-05 23:15:06.982 064 13124.07 523.78 57037.67 88888.00 2009-03-05 23:15:07.982 064 13123.94 524.15 57037.55 88888.00 2009-03-05 23:15:08.982 064 13124.07 524.15 57037.06 88888.00 2009-03-05 23:15:09.982 064 13123.81 524.27 57037.79 88888.00 2009-03-05 23:15:10.982 064 13124.33 524.03 57037.55 88888.00 2009-03-05 23:15:11.982 064 13123.94 523.90 57037.55 88888.00 2009-03-05 23:15:12.982 064 13124.07 524.40 57036.94 88888.00 2009-03-05 23:15:13.982 064 13123.68 524.03 57036.82 88888.00 2009-03-05 23:15:14.982 064 13123.42 524.40 57036.94 88888.00 2009-03-05 23:15:15.982 064 13123.42 524.27 57037.43 88888.00 2009-03-05 23:15:16.982 064 13123.42 523.16 57037.67 88888.00 2009-03-05 23:15:17.982 064 13123.29 524.27 57037.43 88888.00 2009-03-05 23:15:18.982 064 13122.90 524.15 57037.43 88888.00 2009-03-05 23:15:19.982 064 13122.77 523.41 57037.43 88888.00 2009-03-05 23:15:20.982 064 13122.90 523.90 57037.06 88888.00 2009-03-05 23:15:21.982 064 13122.51 523.65 57037.06 88888.00 2009-03-05 23:15:22.982 064 13122.38 523.53 57036.94 88888.00 2009-03-05 23:15:23.982 064 13122.90 523.90 57037.55 88888.00 2009-03-05 23:15:24.982 064 13122.90 522.91 57037.67 88888.00 2009-03-05 23:15:25.982 064 13123.16 523.78 57037.43 88888.00 2009-03-05 23:15:26.982 064 13122.38 523.78 57037.79 88888.00 2009-03-05 23:15:27.982 064 13122.25 523.78 57036.94 88888.00 2009-03-05 23:15:28.982 064 13122.38 523.78 57037.06 88888.00 2009-03-05 23:15:29.982 064 13122.38 523.53 57036.82 88888.00 2009-03-05 23:15:30.982 064 13122.77 523.53 57037.43 88888.00 2009-03-05 23:15:31.982 064 13122.38 523.53 57036.57 88888.00 2009-03-05 23:15:32.982 064 13122.51 523.78 57037.18 88888.00 2009-03-05 23:15:33.982 064 13121.73 523.90 57036.69 88888.00 2009-03-05 23:15:34.982 064 13122.77 523.41 57037.43 88888.00 2009-03-05 23:15:35.982 064 13122.51 523.28 57037.91 88888.00 2009-03-05 23:15:36.982 064 13122.38 523.65 57037.18 88888.00 2009-03-05 23:15:37.982 064 13121.86 523.53 57037.18 88888.00 2009-03-05 23:15:38.982 064 13122.64 523.28 57036.69 88888.00 2009-03-05 23:15:39.982 064 13122.38 523.28 57036.45 88888.00 2009-03-05 23:15:40.982 064 13122.64 523.28 57037.30 88888.00 2009-03-05 23:15:41.982 064 13121.60 523.28 57037.18 88888.00 2009-03-05 23:15:42.982 064 13122.64 522.79 57037.30 88888.00 2009-03-05 23:15:43.982 064 13121.73 522.66 57037.43 88888.00 2009-03-05 23:15:44.982 064 13121.60 523.28 57036.94 88888.00 2009-03-05 23:15:45.982 064 13122.90 522.79 57036.20 88888.00 2009-03-05 23:15:46.982 064 13122.38 523.03 57036.20 88888.00 2009-03-05 23:15:47.982 064 13122.12 522.91 57037.06 88888.00 2009-03-05 23:15:48.982 064 13122.12 522.54 57037.06 88888.00 2009-03-05 23:15:49.982 064 13122.64 523.16 57036.33 88888.00 2009-03-05 23:15:50.982 064 13122.12 523.41 57036.94 88888.00 2009-03-05 23:15:51.982 064 13122.64 522.91 57037.06 88888.00 2009-03-05 23:15:52.982 064 13121.86 522.29 57036.45 88888.00 2009-03-05 23:15:53.982 064 13121.86 522.91 57036.82 88888.00 2009-03-05 23:15:54.982 064 13121.86 522.79 57037.55 88888.00 2009-03-05 23:15:55.982 064 13121.86 522.54 57036.33 88888.00 2009-03-05 23:15:56.982 064 13122.77 523.28 57037.43 88888.00 2009-03-05 23:15:57.982 064 13123.42 522.42 57036.69 88888.00 2009-03-05 23:15:58.982 064 13122.77 522.29 57036.94 88888.00 2009-03-05 23:15:59.982 064 13122.25 522.17 57037.55 88888.00 2009-03-05 23:16:00.982 064 13122.64 522.66 57037.18 88888.00 2009-03-05 23:16:01.982 064 13122.77 522.66 57036.82 88888.00 2009-03-05 23:16:02.982 064 13122.64 522.79 57037.30 88888.00 2009-03-05 23:16:03.982 064 13122.12 522.91 57036.20 88888.00 2009-03-05 23:16:04.982 064 13122.12 522.66 57036.94 88888.00 2009-03-05 23:16:05.982 064 13122.25 522.54 57037.30 88888.00 2009-03-05 23:16:06.982 064 13122.77 522.91 57036.57 88888.00 2009-03-05 23:16:07.982 064 13122.25 523.03 57036.82 88888.00 2009-03-05 23:16:08.982 064 13122.38 522.04 57036.57 88888.00 2009-03-05 23:16:09.982 064 13121.99 522.04 57037.55 88888.00 2009-03-05 23:16:10.982 064 13122.12 522.54 57037.79 88888.00 2009-03-05 23:16:11.982 064 13122.51 522.54 57036.57 88888.00 2009-03-05 23:16:12.982 064 13122.12 522.91 57037.30 88888.00 2009-03-05 23:16:13.982 064 13122.38 522.54 57036.57 88888.00 2009-03-05 23:16:14.982 064 13122.25 522.29 57036.82 88888.00 2009-03-05 23:16:15.982 064 13122.12 522.66 57037.06 88888.00 2009-03-05 23:16:16.982 064 13122.25 522.17 57037.18 88888.00 2009-03-05 23:16:17.982 064 13122.64 522.91 57036.69 88888.00 2009-03-05 23:16:18.982 064 13121.86 523.03 57036.57 88888.00 2009-03-05 23:16:19.982 064 13122.12 522.79 57036.69 88888.00 2009-03-05 23:16:20.982 064 13121.73 521.92 57036.57 88888.00 2009-03-05 23:16:21.982 064 13122.38 522.17 57036.94 88888.00 2009-03-05 23:16:22.982 064 13122.77 522.42 57036.69 88888.00 2009-03-05 23:16:23.982 064 13122.64 523.41 57036.82 88888.00 2009-03-05 23:16:24.982 064 13122.64 522.91 57036.82 88888.00 2009-03-05 23:16:25.982 064 13122.25 523.28 57037.06 88888.00 2009-03-05 23:16:26.982 064 13121.86 522.79 57037.06 88888.00 2009-03-05 23:16:27.982 064 13122.38 522.42 57036.82 88888.00 2009-03-05 23:16:28.982 064 13122.12 523.16 57036.82 88888.00 2009-03-05 23:16:29.982 064 13122.12 522.91 57036.20 88888.00 2009-03-05 23:16:30.982 064 13123.03 523.16 57036.82 88888.00 2009-03-05 23:16:31.982 064 13122.90 522.79 57037.06 88888.00 2009-03-05 23:16:32.982 064 13122.25 522.91 57037.06 88888.00 2009-03-05 23:16:33.982 064 13122.51 523.16 57037.18 88888.00 2009-03-05 23:16:34.982 064 13123.03 522.66 57036.20 88888.00 2009-03-05 23:16:35.982 064 13123.16 523.53 57036.45 88888.00 2009-03-05 23:16:36.982 064 13123.42 523.03 57037.18 88888.00 2009-03-05 23:16:37.982 064 13122.77 522.91 57037.55 88888.00 2009-03-05 23:16:38.982 064 13123.68 523.78 57037.06 88888.00 2009-03-05 23:16:39.982 064 13123.81 522.29 57037.18 88888.00 2009-03-05 23:16:40.982 064 13123.16 523.28 57037.06 88888.00 2009-03-05 23:16:41.982 064 13123.16 523.03 57037.06 88888.00 2009-03-05 23:16:42.982 064 13123.29 523.03 57037.55 88888.00 2009-03-05 23:16:43.982 064 13123.29 522.91 57037.30 88888.00 2009-03-05 23:16:44.982 064 13123.42 523.28 57037.18 88888.00 2009-03-05 23:16:45.982 064 13123.03 523.78 57037.67 88888.00 2009-03-05 23:16:46.982 064 13123.81 523.41 57036.94 88888.00 2009-03-05 23:16:47.982 064 13123.03 523.65 57037.06 88888.00 2009-03-05 23:16:48.982 064 13123.03 523.03 57037.06 88888.00 2009-03-05 23:16:49.982 064 13122.12 523.41 57037.43 88888.00 2009-03-05 23:16:50.982 064 13123.16 524.03 57036.82 88888.00 2009-03-05 23:16:51.982 064 13123.03 523.28 57037.06 88888.00 2009-03-05 23:16:52.982 064 13123.68 523.16 57037.43 88888.00 2009-03-05 23:16:53.982 064 13123.42 524.03 57037.18 88888.00 2009-03-05 23:16:54.982 064 13122.90 523.28 57036.57 88888.00 2009-03-05 23:16:55.982 064 13122.77 523.65 57036.57 88888.00 2009-03-05 23:16:56.982 064 13123.03 523.90 57036.82 88888.00 2009-03-05 23:16:57.982 064 13123.42 524.15 57037.30 88888.00 2009-03-05 23:16:58.982 064 13122.51 523.53 57037.06 88888.00 2009-03-05 23:16:59.982 064 13123.42 523.65 57038.04 88888.00 2009-03-05 23:17:00.982 064 13123.55 524.40 57037.67 88888.00 2009-03-05 23:17:01.982 064 13122.25 523.28 57037.06 88888.00 2009-03-05 23:17:02.982 064 13123.16 523.53 57036.94 88888.00 2009-03-05 23:17:03.982 064 13123.55 523.65 57036.82 88888.00 2009-03-05 23:17:04.982 064 13123.29 523.78 57037.18 88888.00 2009-03-05 23:17:05.982 064 13122.51 523.53 57037.06 88888.00 2009-03-05 23:17:06.982 064 13123.03 523.28 57037.55 88888.00 2009-03-05 23:17:07.982 064 13123.55 523.53 57037.67 88888.00 2009-03-05 23:17:08.982 064 13123.81 523.65 57036.94 88888.00 2009-03-05 23:17:09.982 064 13123.81 523.28 57037.91 88888.00 2009-03-05 23:17:10.982 064 13123.29 523.53 57037.18 88888.00 2009-03-05 23:17:11.982 064 13123.55 524.03 57037.18 88888.00 2009-03-05 23:17:12.982 064 13123.16 524.27 57037.67 88888.00 2009-03-05 23:17:13.982 064 13123.94 523.28 57037.43 88888.00 2009-03-05 23:17:14.982 064 13124.20 523.65 57037.55 88888.00 2009-03-05 23:17:15.982 064 13123.81 524.15 57037.30 88888.00 2009-03-05 23:17:16.982 064 13123.29 524.15 57037.55 88888.00 2009-03-05 23:17:17.982 064 13123.16 523.53 57037.30 88888.00 2009-03-05 23:17:18.982 064 13123.16 524.15 57037.55 88888.00 2009-03-05 23:17:19.982 064 13123.68 523.53 57037.79 88888.00 2009-03-05 23:17:20.982 064 13123.68 523.28 57037.55 88888.00 2009-03-05 23:17:21.982 064 13123.55 523.41 57037.30 88888.00 2009-03-05 23:17:22.982 064 13123.55 524.03 57038.16 88888.00 2009-03-05 23:17:23.982 064 13123.29 523.16 57037.06 88888.00 2009-03-05 23:17:24.982 064 13123.81 524.03 57037.18 88888.00 2009-03-05 23:17:25.982 064 13123.68 523.28 57037.18 88888.00 2009-03-05 23:17:26.982 064 13123.68 523.03 57037.43 88888.00 2009-03-05 23:17:27.982 064 13123.94 523.41 57037.30 88888.00 2009-03-05 23:17:28.982 064 13124.07 523.78 57037.06 88888.00 2009-03-05 23:17:29.982 064 13123.16 523.16 57037.18 88888.00 2009-03-05 23:17:30.982 064 13123.68 523.03 57037.67 88888.00 2009-03-05 23:17:31.982 064 13124.07 523.41 57037.30 88888.00 2009-03-05 23:17:32.982 064 13123.94 523.65 57037.06 88888.00 2009-03-05 23:17:33.982 064 13123.94 523.65 57037.18 88888.00 2009-03-05 23:17:34.982 064 13123.81 523.53 57037.30 88888.00 2009-03-05 23:17:35.982 064 13123.81 523.16 57036.94 88888.00 2009-03-05 23:17:36.982 064 13123.68 524.15 57037.06 88888.00 2009-03-05 23:17:37.982 064 13124.07 524.03 57037.55 88888.00 2009-03-05 23:17:38.982 064 13124.72 524.40 57037.67 88888.00 2009-03-05 23:17:39.982 064 13123.81 524.64 57037.30 88888.00 2009-03-05 23:17:40.982 064 13123.81 524.27 57037.67 88888.00 2009-03-05 23:17:41.982 064 13123.55 523.90 57037.79 88888.00 2009-03-05 23:17:42.982 064 13123.68 524.03 57037.43 88888.00 2009-03-05 23:17:43.982 064 13123.81 523.90 57037.55 88888.00 2009-03-05 23:17:44.982 064 13124.20 524.40 57037.30 88888.00 2009-03-05 23:17:45.982 064 13123.16 524.03 57037.43 88888.00 2009-03-05 23:17:46.982 064 13123.55 524.15 57037.18 88888.00 2009-03-05 23:17:47.982 064 13123.42 524.40 57037.67 88888.00 2009-03-05 23:17:48.982 064 13123.55 524.27 57037.55 88888.00 2009-03-05 23:17:49.982 064 13123.94 524.40 57038.04 88888.00 2009-03-05 23:17:50.982 064 13123.42 524.77 57037.67 88888.00 2009-03-05 23:17:51.982 064 13123.16 524.40 57037.67 88888.00 2009-03-05 23:17:52.982 064 13123.29 524.40 57038.16 88888.00 2009-03-05 23:17:53.982 064 13123.16 524.40 57037.55 88888.00 2009-03-05 23:17:54.982 064 13123.03 524.15 57037.67 88888.00 2009-03-05 23:17:55.982 064 13123.55 524.15 57037.06 88888.00 2009-03-05 23:17:56.982 064 13123.55 524.27 57037.30 88888.00 2009-03-05 23:17:57.982 064 13123.55 524.15 57037.67 88888.00 2009-03-05 23:17:58.982 064 13123.68 524.15 57037.79 88888.00 2009-03-05 23:17:59.982 064 13123.55 524.27 57037.55 88888.00 2009-03-05 23:18:00.982 064 13123.29 524.27 57036.94 88888.00 2009-03-05 23:18:01.982 064 13123.55 524.27 57037.91 88888.00 2009-03-05 23:18:02.982 064 13122.90 524.52 57037.43 88888.00 2009-03-05 23:18:03.982 064 13123.42 524.64 57037.67 88888.00 2009-03-05 23:18:04.982 064 13123.94 524.40 57037.30 88888.00 2009-03-05 23:18:05.982 064 13123.68 524.40 57037.91 88888.00 2009-03-05 23:18:06.982 064 13123.29 523.65 57038.16 88888.00 2009-03-05 23:18:07.982 064 13123.42 524.40 57037.55 88888.00 2009-03-05 23:18:08.982 064 13123.42 524.52 57037.30 88888.00 2009-03-05 23:18:09.982 064 13123.42 524.03 57036.94 88888.00 2009-03-05 23:18:10.982 064 13123.68 523.41 57037.18 88888.00 2009-03-05 23:18:11.982 064 13124.33 524.27 57037.18 88888.00 2009-03-05 23:18:12.982 064 13123.94 523.65 57037.30 88888.00 2009-03-05 23:18:13.982 064 13124.46 524.15 57037.18 88888.00 2009-03-05 23:18:14.982 064 13124.33 524.27 57037.30 88888.00 2009-03-05 23:18:15.982 064 13124.33 524.03 57037.67 88888.00 2009-03-05 23:18:16.982 064 13124.20 524.52 57037.30 88888.00 2009-03-05 23:18:17.982 064 13124.07 523.78 57036.82 88888.00 2009-03-05 23:18:18.982 064 13124.07 524.40 57037.55 88888.00 2009-03-05 23:18:19.982 064 13124.85 524.27 57037.43 88888.00 2009-03-05 23:18:20.982 064 13125.24 523.41 57037.43 88888.00 2009-03-05 23:18:21.982 064 13124.72 523.28 57036.45 88888.00 2009-03-05 23:18:22.982 064 13124.20 523.53 57037.30 88888.00 2009-03-05 23:18:23.982 064 13124.85 524.03 57036.82 88888.00 2009-03-05 23:18:24.982 064 13124.07 524.40 57037.79 88888.00 2009-03-05 23:18:25.982 064 13124.46 524.15 57037.06 88888.00 2009-03-05 23:18:26.982 064 13124.46 524.27 57037.67 88888.00 2009-03-05 23:18:27.982 064 13124.59 523.90 57037.43 88888.00 2009-03-05 23:18:28.982 064 13124.46 524.15 57037.43 88888.00 2009-03-05 23:18:29.982 064 13123.81 524.64 57036.69 88888.00 2009-03-05 23:18:30.982 064 13124.46 523.90 57037.43 88888.00 2009-03-05 23:18:31.982 064 13123.81 523.65 57036.69 88888.00 2009-03-05 23:18:32.982 064 13123.94 523.53 57036.69 88888.00 2009-03-05 23:18:33.982 064 13123.55 523.28 57037.06 88888.00 2009-03-05 23:18:34.982 064 13124.72 523.28 57036.57 88888.00 2009-03-05 23:18:35.982 064 13125.37 523.78 57037.18 88888.00 2009-03-05 23:18:36.982 064 13124.98 523.90 57036.57 88888.00 2009-03-05 23:18:37.982 064 13125.50 524.03 57037.30 88888.00 2009-03-05 23:18:38.982 064 13124.46 524.15 57036.33 88888.00 2009-03-05 23:18:39.982 064 13124.98 524.27 57037.18 88888.00 2009-03-05 23:18:40.982 064 13125.62 523.90 57037.43 88888.00 2009-03-05 23:18:41.982 064 13125.37 523.78 57037.06 88888.00 2009-03-05 23:18:42.982 064 13124.46 523.65 57037.55 88888.00 2009-03-05 23:18:43.982 064 13125.50 524.15 57037.30 88888.00 2009-03-05 23:18:44.982 064 13125.24 523.41 57038.04 88888.00 2009-03-05 23:18:45.982 064 13124.85 524.15 57037.06 88888.00 2009-03-05 23:18:46.982 064 13125.62 523.90 57037.55 88888.00 2009-03-05 23:18:47.982 064 13124.46 524.40 57037.43 88888.00 2009-03-05 23:18:48.982 064 13124.20 524.27 57037.55 88888.00 2009-03-05 23:18:49.982 064 13124.59 524.52 57037.18 88888.00 2009-03-05 23:18:50.982 064 13124.46 524.03 57037.55 88888.00 2009-03-05 23:18:51.982 064 13124.46 523.90 57037.30 88888.00 2009-03-05 23:18:52.982 064 13124.72 524.40 57037.67 88888.00 2009-03-05 23:18:53.982 064 13124.20 524.40 57037.43 88888.00 2009-03-05 23:18:54.982 064 13123.81 524.03 57037.43 88888.00 2009-03-05 23:18:55.982 064 13123.94 523.65 57037.30 88888.00 2009-03-05 23:18:56.982 064 13124.46 524.40 57037.18 88888.00 2009-03-05 23:18:57.982 064 13124.20 524.03 57037.91 88888.00 2009-03-05 23:18:58.982 064 13123.42 523.53 57037.30 88888.00 2009-03-05 23:18:59.982 064 13124.33 523.65 57037.18 88888.00 2009-03-05 23:19:00.982 064 13124.33 523.65 57037.67 88888.00 2009-03-05 23:19:01.982 064 13124.33 524.40 57037.18 88888.00 2009-03-05 23:19:02.982 064 13124.07 523.78 57038.28 88888.00 2009-03-05 23:19:03.982 064 13123.81 523.65 57037.06 88888.00 2009-03-05 23:19:04.982 064 13124.85 524.27 57037.30 88888.00 2009-03-05 23:19:05.982 064 13123.94 524.27 57037.06 88888.00 2009-03-05 23:19:06.982 064 13123.16 524.03 57037.55 88888.00 2009-03-05 23:19:07.982 064 13123.29 524.27 57037.18 88888.00 2009-03-05 23:19:08.982 064 13123.81 524.27 57037.55 88888.00 2009-03-05 23:19:09.982 064 13124.20 524.03 57037.55 88888.00 2009-03-05 23:19:10.982 064 13123.42 523.78 57036.94 88888.00 2009-03-05 23:19:11.982 064 13124.20 524.03 57037.18 88888.00 2009-03-05 23:19:12.982 064 13123.55 524.27 57037.55 88888.00 2009-03-05 23:19:13.982 064 13123.55 523.90 57037.30 88888.00 2009-03-05 23:19:14.982 064 13123.29 524.27 57037.55 88888.00 2009-03-05 23:19:15.982 064 13123.68 523.53 57037.55 88888.00 2009-03-05 23:19:16.982 064 13123.29 523.53 57036.82 88888.00 2009-03-05 23:19:17.982 064 13123.42 523.78 57036.82 88888.00 2009-03-05 23:19:18.982 064 13123.68 523.28 57037.06 88888.00 2009-03-05 23:19:19.982 064 13123.55 523.41 57037.43 88888.00 2009-03-05 23:19:20.982 064 13124.07 524.15 57037.30 88888.00 2009-03-05 23:19:21.982 064 13123.55 523.65 57036.82 88888.00 2009-03-05 23:19:22.982 064 13122.90 523.03 57037.06 88888.00 2009-03-05 23:19:23.982 064 13122.77 522.54 57037.06 88888.00 2009-03-05 23:19:24.982 064 13122.51 524.15 57036.94 88888.00 2009-03-05 23:19:25.982 064 13122.77 523.03 57037.06 88888.00 2009-03-05 23:19:26.982 064 13122.90 523.53 57037.06 88888.00 2009-03-05 23:19:27.982 064 13123.03 523.78 57037.55 88888.00 2009-03-05 23:19:28.982 064 13122.90 524.27 57036.82 88888.00 2009-03-05 23:19:29.982 064 13121.86 523.16 57036.82 88888.00 2009-03-05 23:19:30.982 064 13122.51 523.41 57036.57 88888.00 2009-03-05 23:19:31.982 064 13122.51 523.28 57036.57 88888.00 2009-03-05 23:19:32.982 064 13122.64 523.41 57036.94 88888.00 2009-03-05 23:19:33.982 064 13121.86 523.16 57036.57 88888.00 2009-03-05 23:19:34.982 064 13122.38 523.03 57037.06 88888.00 2009-03-05 23:19:35.982 064 13122.25 523.03 57037.18 88888.00 2009-03-05 23:19:36.982 064 13121.86 523.03 57037.06 88888.00 2009-03-05 23:19:37.982 064 13121.99 522.91 57036.57 88888.00 2009-03-05 23:19:38.982 064 13121.60 523.78 57036.45 88888.00 2009-03-05 23:19:39.982 064 13122.38 523.41 57036.94 88888.00 2009-03-05 23:19:40.982 064 13121.86 524.27 57036.69 88888.00 2009-03-05 23:19:41.982 064 13121.73 523.03 57036.69 88888.00 2009-03-05 23:19:42.982 064 13121.34 523.03 57036.45 88888.00 2009-03-05 23:19:43.982 064 13120.95 523.53 57036.33 88888.00 2009-03-05 23:19:44.982 064 13121.34 523.90 57036.33 88888.00 2009-03-05 23:19:45.982 064 13121.21 523.53 57036.45 88888.00 2009-03-05 23:19:46.982 064 13121.08 523.65 57036.20 88888.00 2009-03-05 23:19:47.982 064 13120.82 523.53 57035.59 88888.00 2009-03-05 23:19:48.982 064 13120.69 524.15 57036.33 88888.00 2009-03-05 23:19:49.982 064 13120.95 523.90 57036.57 88888.00 2009-03-05 23:19:50.982 064 13120.95 523.90 57036.08 88888.00 2009-03-05 23:19:51.982 064 13121.21 524.15 57036.45 88888.00 2009-03-05 23:19:52.982 064 13121.60 522.91 57036.20 88888.00 2009-03-05 23:19:53.982 064 13120.82 523.65 57035.96 88888.00 2009-03-05 23:19:54.982 064 13121.08 523.53 57036.82 88888.00 2009-03-05 23:19:55.982 064 13120.82 523.28 57036.33 88888.00 2009-03-05 23:19:56.982 064 13121.34 523.28 57035.96 88888.00 2009-03-05 23:19:57.982 064 13121.21 523.03 57035.96 88888.00 2009-03-05 23:19:58.982 064 13121.60 523.90 57035.35 88888.00 2009-03-05 23:19:59.982 064 13121.60 523.28 57035.59 88888.00 2009-03-05 23:20:00.982 064 13121.08 523.65 57035.59 88888.00 2009-03-05 23:20:01.982 064 13121.60 523.03 57036.45 88888.00 2009-03-05 23:20:02.982 064 13121.47 523.41 57035.96 88888.00 2009-03-05 23:20:03.982 064 13121.34 522.66 57036.08 88888.00 2009-03-05 23:20:04.982 064 13121.60 523.53 57035.71 88888.00 2009-03-05 23:20:05.982 064 13121.21 523.16 57035.47 88888.00 2009-03-05 23:20:06.982 064 13121.47 523.65 57036.33 88888.00 2009-03-05 23:20:07.982 064 13122.12 524.03 57036.20 88888.00 2009-03-05 23:20:08.982 064 13121.73 524.03 57036.57 88888.00 2009-03-05 23:20:09.982 064 13121.60 523.28 57036.20 88888.00 2009-03-05 23:20:10.982 064 13121.60 523.16 57036.82 88888.00 2009-03-05 23:20:11.982 064 13121.86 523.28 57037.06 88888.00 2009-03-05 23:20:12.982 064 13121.47 523.78 57036.57 88888.00 2009-03-05 23:20:13.982 064 13121.73 523.78 57036.45 88888.00 2009-03-05 23:20:14.982 064 13122.38 523.90 57035.71 88888.00 2009-03-05 23:20:15.982 064 13121.73 523.90 57036.94 88888.00 2009-03-05 23:20:16.982 064 13122.38 524.15 57036.08 88888.00 2009-03-05 23:20:17.982 064 13121.60 524.03 57036.45 88888.00 2009-03-05 23:20:18.982 064 13121.99 524.40 57036.20 88888.00 2009-03-05 23:20:19.982 064 13122.38 524.64 57036.08 88888.00 2009-03-05 23:20:20.982 064 13121.86 524.64 57036.33 88888.00 2009-03-05 23:20:21.982 064 13122.25 524.89 57036.45 88888.00 2009-03-05 23:20:22.982 064 13122.64 524.89 57036.69 88888.00 2009-03-05 23:20:23.982 064 13122.38 524.52 57036.20 88888.00 2009-03-05 23:20:24.982 064 13122.38 525.14 57036.08 88888.00 2009-03-05 23:20:25.982 064 13122.12 525.14 57035.71 88888.00 2009-03-05 23:20:26.982 064 13122.38 524.40 57036.69 88888.00 2009-03-05 23:20:27.982 064 13122.25 524.77 57036.69 88888.00 2009-03-05 23:20:28.982 064 13122.64 524.77 57036.94 88888.00 2009-03-05 23:20:29.982 064 13121.73 524.52 57036.57 88888.00 2009-03-05 23:20:30.982 064 13122.25 524.15 57036.20 88888.00 2009-03-05 23:20:31.982 064 13122.25 524.64 57037.18 88888.00 2009-03-05 23:20:32.982 064 13122.38 524.77 57036.69 88888.00 2009-03-05 23:20:33.982 064 13121.34 524.89 57036.94 88888.00 2009-03-05 23:20:34.982 064 13121.86 524.89 57036.94 88888.00 2009-03-05 23:20:35.982 064 13122.25 524.77 57036.33 88888.00 2009-03-05 23:20:36.982 064 13122.38 524.77 57036.82 88888.00 2009-03-05 23:20:37.982 064 13122.25 525.02 57035.96 88888.00 2009-03-05 23:20:38.982 064 13122.51 524.64 57036.82 88888.00 2009-03-05 23:20:39.982 064 13122.64 525.02 57036.69 88888.00 2009-03-05 23:20:40.982 064 13121.86 524.27 57036.57 88888.00 2009-03-05 23:20:41.982 064 13122.38 524.15 57037.06 88888.00 2009-03-05 23:20:42.982 064 13122.64 524.89 57037.18 88888.00 2009-03-05 23:20:43.982 064 13121.73 524.52 57036.57 88888.00 2009-03-05 23:20:44.982 064 13122.12 525.02 57036.57 88888.00 2009-03-05 23:20:45.982 064 13122.25 525.39 57036.20 88888.00 2009-03-05 23:20:46.982 064 13122.12 524.52 57036.08 88888.00 2009-03-05 23:20:47.982 064 13121.73 525.02 57037.06 88888.00 2009-03-05 23:20:48.982 064 13122.25 524.40 57036.69 88888.00 2009-03-05 23:20:49.982 064 13121.60 524.52 57036.57 88888.00 2009-03-05 23:20:50.982 064 13121.86 524.89 57035.71 88888.00 2009-03-05 23:20:51.982 064 13121.99 523.90 57036.33 88888.00 2009-03-05 23:20:52.982 064 13121.73 524.52 57036.45 88888.00 2009-03-05 23:20:53.982 064 13121.99 524.89 57035.84 88888.00 2009-03-05 23:20:54.982 064 13121.99 524.89 57036.08 88888.00 2009-03-05 23:20:55.982 064 13121.73 525.51 57036.45 88888.00 2009-03-05 23:20:56.982 064 13122.51 524.89 57036.08 88888.00 2009-03-05 23:20:57.982 064 13121.73 524.77 57036.20 88888.00 2009-03-05 23:20:58.982 064 13121.99 524.64 57036.20 88888.00 2009-03-05 23:20:59.982 064 13122.12 524.64 57035.84 88888.00 2009-03-05 23:21:00.982 064 13121.73 524.40 57036.33 88888.00 2009-03-05 23:21:01.982 064 13121.99 524.77 57036.45 88888.00 2009-03-05 23:21:02.982 064 13121.73 524.15 57035.84 88888.00 2009-03-05 23:21:03.982 064 13121.99 524.52 57036.08 88888.00 2009-03-05 23:21:04.982 064 13122.25 524.64 57036.20 88888.00 2009-03-05 23:21:05.982 064 13121.86 524.03 57035.84 88888.00 2009-03-05 23:21:06.982 064 13121.47 524.27 57036.57 88888.00 2009-03-05 23:21:07.982 064 13121.99 523.78 57036.20 88888.00 2009-03-05 23:21:08.982 064 13121.47 524.64 57036.57 88888.00 2009-03-05 23:21:09.982 064 13121.86 524.15 57036.20 88888.00 2009-03-05 23:21:10.982 064 13121.73 524.52 57036.20 88888.00 2009-03-05 23:21:11.982 064 13122.51 524.15 57036.08 88888.00 2009-03-05 23:21:12.982 064 13122.25 524.40 57036.33 88888.00 2009-03-05 23:21:13.982 064 13122.12 524.27 57035.71 88888.00 2009-03-05 23:21:14.982 064 13121.99 524.40 57036.57 88888.00 2009-03-05 23:21:15.982 064 13121.73 524.27 57035.96 88888.00 2009-03-05 23:21:16.982 064 13120.95 524.40 57036.33 88888.00 2009-03-05 23:21:17.982 064 13121.73 524.89 57036.20 88888.00 2009-03-05 23:21:18.982 064 13121.21 524.15 57035.71 88888.00 2009-03-05 23:21:19.982 064 13121.86 524.89 57036.20 88888.00 2009-03-05 23:21:20.982 064 13121.73 524.40 57036.45 88888.00 2009-03-05 23:21:21.982 064 13121.47 524.15 57036.20 88888.00 2009-03-05 23:21:22.982 064 13121.08 524.89 57035.96 88888.00 2009-03-05 23:21:23.982 064 13121.08 524.64 57036.45 88888.00 2009-03-05 23:21:24.982 064 13121.34 524.64 57035.59 88888.00 2009-03-05 23:21:25.982 064 13121.34 524.40 57035.96 88888.00 2009-03-05 23:21:26.982 064 13121.08 524.64 57036.45 88888.00 2009-03-05 23:21:27.982 064 13121.47 524.40 57036.45 88888.00 2009-03-05 23:21:28.982 064 13121.99 524.64 57036.08 88888.00 2009-03-05 23:21:29.982 064 13121.34 524.15 57034.86 88888.00 2009-03-05 23:21:30.982 064 13121.08 524.77 57035.96 88888.00 2009-03-05 23:21:31.982 064 13121.47 524.27 57035.35 88888.00 2009-03-05 23:21:32.982 064 13121.86 523.78 57035.84 88888.00 2009-03-05 23:21:33.982 064 13121.47 524.15 57035.47 88888.00 2009-03-05 23:21:34.982 064 13120.82 524.77 57035.71 88888.00 2009-03-05 23:21:35.982 064 13121.73 524.03 57036.20 88888.00 2009-03-05 23:21:36.982 064 13120.82 524.89 57036.20 88888.00 2009-03-05 23:21:37.982 064 13120.95 523.53 57035.84 88888.00 2009-03-05 23:21:38.982 064 13121.08 524.89 57035.96 88888.00 2009-03-05 23:21:39.982 064 13120.82 524.64 57035.96 88888.00 2009-03-05 23:21:40.982 064 13120.95 524.27 57035.47 88888.00 2009-03-05 23:21:41.982 064 13120.95 524.89 57035.47 88888.00 2009-03-05 23:21:42.982 064 13120.95 523.78 57035.71 88888.00 2009-03-05 23:21:43.982 064 13121.21 524.40 57036.33 88888.00 2009-03-05 23:21:44.982 064 13120.82 523.90 57035.35 88888.00 2009-03-05 23:21:45.982 064 13120.82 524.27 57035.59 88888.00 2009-03-05 23:21:46.982 064 13120.56 524.64 57035.71 88888.00 2009-03-05 23:21:47.982 064 13121.47 523.90 57035.59 88888.00 2009-03-05 23:21:48.982 064 13120.43 524.40 57034.49 88888.00 2009-03-05 23:21:49.982 064 13121.08 524.03 57035.59 88888.00 2009-03-05 23:21:50.982 064 13120.56 523.65 57035.11 88888.00 2009-03-05 23:21:51.982 064 13120.56 524.27 57034.86 88888.00 2009-03-05 23:21:52.982 064 13120.04 524.27 57035.47 88888.00 2009-03-05 23:21:53.982 064 13120.56 523.03 57035.23 88888.00 2009-03-05 23:21:54.982 064 13120.82 524.03 57035.71 88888.00 2009-03-05 23:21:55.982 064 13120.95 523.90 57034.86 88888.00 2009-03-05 23:21:56.982 064 13120.30 524.15 57034.98 88888.00 2009-03-05 23:21:57.982 064 13120.82 523.65 57035.35 88888.00 2009-03-05 23:21:58.982 064 13120.95 523.41 57035.47 88888.00 2009-03-05 23:21:59.982 064 13120.17 523.65 57034.74 88888.00 2009-03-05 23:22:00.982 064 13120.30 524.15 57035.11 88888.00 2009-03-05 23:22:01.982 064 13120.95 523.28 57035.11 88888.00 2009-03-05 23:22:02.982 064 13119.91 523.90 57034.98 88888.00 2009-03-05 23:22:03.982 064 13119.91 523.03 57035.35 88888.00 2009-03-05 23:22:04.982 064 13120.17 524.03 57035.11 88888.00 2009-03-05 23:22:05.982 064 13120.30 523.41 57035.59 88888.00 2009-03-05 23:22:06.982 064 13120.43 524.40 57034.98 88888.00 2009-03-05 23:22:07.982 064 13120.43 523.78 57034.12 88888.00 2009-03-05 23:22:08.982 064 13120.04 523.41 57035.35 88888.00 2009-03-05 23:22:09.982 064 13120.30 524.03 57034.98 88888.00 2009-03-05 23:22:10.982 064 13120.04 523.03 57035.11 88888.00 2009-03-05 23:22:11.982 064 13120.43 523.41 57035.23 88888.00 2009-03-05 23:22:12.982 064 13120.04 522.66 57035.11 88888.00 2009-03-05 23:22:13.982 064 13120.56 523.28 57035.11 88888.00 2009-03-05 23:22:14.982 064 13120.30 523.28 57035.23 88888.00 2009-03-05 23:22:15.982 064 13120.82 523.28 57034.61 88888.00 2009-03-05 23:22:16.982 064 13120.30 522.91 57034.98 88888.00 2009-03-05 23:22:17.982 064 13119.91 523.16 57035.47 88888.00 2009-03-05 23:22:18.982 064 13120.43 523.65 57035.35 88888.00 2009-03-05 23:22:19.982 064 13120.56 523.28 57035.71 88888.00 2009-03-05 23:22:20.982 064 13120.69 523.90 57034.98 88888.00 2009-03-05 23:22:21.982 064 13120.30 523.16 57035.35 88888.00 2009-03-05 23:22:22.982 064 13120.17 524.27 57035.11 88888.00 2009-03-05 23:22:23.982 064 13120.43 523.78 57034.86 88888.00 2009-03-05 23:22:24.982 064 13121.08 523.65 57035.11 88888.00 2009-03-05 23:22:25.982 064 13120.82 523.53 57034.86 88888.00 2009-03-05 23:22:26.982 064 13120.43 523.16 57035.47 88888.00 2009-03-05 23:22:27.982 064 13120.43 523.65 57035.59 88888.00 2009-03-05 23:22:28.982 064 13120.30 523.41 57035.23 88888.00 2009-03-05 23:22:29.982 064 13120.43 523.53 57035.23 88888.00 2009-03-05 23:22:30.982 064 13120.82 523.90 57035.23 88888.00 2009-03-05 23:22:31.982 064 13120.56 523.53 57035.47 88888.00 2009-03-05 23:22:32.982 064 13120.69 523.65 57036.08 88888.00 2009-03-05 23:22:33.982 064 13121.21 523.65 57035.96 88888.00 2009-03-05 23:22:34.982 064 13120.69 524.40 57035.35 88888.00 2009-03-05 23:22:35.982 064 13120.82 523.90 57035.35 88888.00 2009-03-05 23:22:36.982 064 13121.21 524.15 57035.59 88888.00 2009-03-05 23:22:37.982 064 13120.82 524.64 57035.47 88888.00 2009-03-05 23:22:38.982 064 13121.21 524.40 57035.71 88888.00 2009-03-05 23:22:39.982 064 13121.21 524.77 57035.59 88888.00 2009-03-05 23:22:40.982 064 13121.99 523.78 57035.71 88888.00 2009-03-05 23:22:41.982 064 13121.86 524.03 57035.35 88888.00 2009-03-05 23:22:42.982 064 13121.73 524.77 57035.71 88888.00 2009-03-05 23:22:43.982 064 13121.99 524.77 57036.08 88888.00 2009-03-05 23:22:44.982 064 13121.34 524.77 57036.20 88888.00 2009-03-05 23:22:45.982 064 13122.77 524.40 57035.11 88888.00 2009-03-05 23:22:46.982 064 13120.95 524.27 57035.23 88888.00 2009-03-05 23:22:47.982 064 13122.38 524.89 57036.20 88888.00 2009-03-05 23:22:48.982 064 13122.12 525.02 57036.08 88888.00 2009-03-05 23:22:49.982 064 13121.99 524.77 57036.08 88888.00 2009-03-05 23:22:50.982 064 13121.73 525.02 57036.45 88888.00 2009-03-05 23:22:51.982 064 13122.38 524.77 57036.20 88888.00 2009-03-05 23:22:52.982 064 13122.38 524.64 57035.23 88888.00 2009-03-05 23:22:53.982 064 13122.38 524.40 57036.45 88888.00 2009-03-05 23:22:54.982 064 13122.51 524.64 57036.69 88888.00 2009-03-05 23:22:55.982 064 13122.25 524.40 57036.08 88888.00 2009-03-05 23:22:56.982 064 13122.38 524.77 57035.47 88888.00 2009-03-05 23:22:57.982 064 13122.38 524.40 57035.96 88888.00 2009-03-05 23:22:58.982 064 13121.73 525.26 57036.69 88888.00 2009-03-05 23:22:59.982 064 13122.12 524.89 57035.84 88888.00 2009-03-05 23:23:00.982 064 13122.25 524.40 57036.08 88888.00 2009-03-05 23:23:01.982 064 13121.60 524.64 57036.08 88888.00 2009-03-05 23:23:02.982 064 13122.12 524.40 57035.84 88888.00 2009-03-05 23:23:03.982 064 13122.12 525.76 57035.96 88888.00 2009-03-05 23:23:04.982 064 13122.77 523.90 57036.20 88888.00 2009-03-05 23:23:05.982 064 13122.64 524.15 57036.33 88888.00 2009-03-05 23:23:06.982 064 13123.03 523.90 57035.84 88888.00 2009-03-05 23:23:07.982 064 13122.77 524.89 57036.20 88888.00 2009-03-05 23:23:08.982 064 13122.77 524.03 57036.08 88888.00 2009-03-05 23:23:09.982 064 13121.99 525.02 57035.59 88888.00 2009-03-05 23:23:10.982 064 13122.64 523.90 57036.45 88888.00 2009-03-05 23:23:11.982 064 13122.51 524.27 57036.33 88888.00 2009-03-05 23:23:12.982 064 13122.90 524.15 57036.45 88888.00 2009-03-05 23:23:13.982 064 13122.51 524.27 57035.71 88888.00 2009-03-05 23:23:14.982 064 13123.29 524.15 57036.08 88888.00 2009-03-05 23:23:15.982 064 13122.51 523.78 57036.45 88888.00 2009-03-05 23:23:16.982 064 13122.90 524.52 57035.84 88888.00 2009-03-05 23:23:17.982 064 13123.42 524.03 57036.94 88888.00 2009-03-05 23:23:18.982 064 13123.03 524.15 57036.82 88888.00 2009-03-05 23:23:19.982 064 13123.55 524.40 57035.96 88888.00 2009-03-05 23:23:20.982 064 13123.55 524.52 57035.71 88888.00 2009-03-05 23:23:21.982 064 13123.03 524.15 57036.08 88888.00 2009-03-05 23:23:22.982 064 13123.81 523.78 57036.08 88888.00 2009-03-05 23:23:23.982 064 13123.81 524.64 57036.69 88888.00 2009-03-05 23:23:24.982 064 13123.55 524.77 57036.08 88888.00 2009-03-05 23:23:25.982 064 13123.29 524.40 57037.55 88888.00 2009-03-05 23:23:26.982 064 13123.03 524.64 57036.33 88888.00 2009-03-05 23:23:27.982 064 13123.94 524.40 57036.94 88888.00 2009-03-05 23:23:28.982 064 13123.81 524.89 57037.18 88888.00 2009-03-05 23:23:29.982 064 13123.42 524.64 57036.82 88888.00 2009-03-05 23:23:30.982 064 13123.94 524.40 57036.82 88888.00 2009-03-05 23:23:31.982 064 13124.20 524.64 57036.45 88888.00 2009-03-05 23:23:32.982 064 13123.81 524.52 57037.06 88888.00 2009-03-05 23:23:33.982 064 13124.33 524.15 57036.57 88888.00 2009-03-05 23:23:34.982 064 13124.33 525.02 57036.82 88888.00 2009-03-05 23:23:35.982 064 13124.46 525.14 57036.20 88888.00 2009-03-05 23:23:36.982 064 13123.42 524.40 57036.45 88888.00 2009-03-05 23:23:37.982 064 13123.29 524.40 57036.69 88888.00 2009-03-05 23:23:38.982 064 13123.81 524.40 57036.57 88888.00 2009-03-05 23:23:39.982 064 13123.42 524.27 57037.18 88888.00 2009-03-05 23:23:40.982 064 13123.81 524.40 57036.94 88888.00 2009-03-05 23:23:41.982 064 13123.94 524.03 57036.94 88888.00 2009-03-05 23:23:42.982 064 13124.33 524.89 57037.06 88888.00 2009-03-05 23:23:43.982 064 13124.20 523.90 57037.06 88888.00 2009-03-05 23:23:44.982 064 13123.29 524.64 57036.33 88888.00 2009-03-05 23:23:45.982 064 13124.20 524.15 57036.45 88888.00 2009-03-05 23:23:46.982 064 13124.07 524.52 57036.69 88888.00 2009-03-05 23:23:47.982 064 13123.81 524.52 57036.57 88888.00 2009-03-05 23:23:48.982 064 13124.20 524.40 57036.57 88888.00 2009-03-05 23:23:49.982 064 13123.81 524.77 57037.67 88888.00 2009-03-05 23:23:50.982 064 13123.68 524.64 57036.82 88888.00 2009-03-05 23:23:51.982 064 13124.46 524.15 57036.57 88888.00 2009-03-05 23:23:52.982 064 13124.59 525.14 57036.57 88888.00 2009-03-05 23:23:53.982 064 13124.20 524.15 57036.45 88888.00 2009-03-05 23:23:54.982 064 13123.42 524.15 57036.69 88888.00 2009-03-05 23:23:55.982 064 13123.68 524.64 57036.82 88888.00 2009-03-05 23:23:56.982 064 13123.55 524.03 57037.18 88888.00 2009-03-05 23:23:57.982 064 13124.20 524.15 57037.30 88888.00 2009-03-05 23:23:58.982 064 13123.68 524.52 57036.82 88888.00 2009-03-05 23:23:59.982 064 13123.68 524.52 57037.18 88888.00 2009-03-05 23:24:00.982 064 13123.55 524.03 57036.82 88888.00 2009-03-05 23:24:01.982 064 13123.42 523.90 57037.43 88888.00 2009-03-05 23:24:02.982 064 13123.55 524.52 57036.08 88888.00 2009-03-05 23:24:03.982 064 13123.16 524.27 57036.33 88888.00 2009-03-05 23:24:04.982 064 13122.64 524.64 57035.96 88888.00 2009-03-05 23:24:05.982 064 13123.29 523.90 57037.18 88888.00 2009-03-05 23:24:06.982 064 13123.03 523.65 57036.45 88888.00 2009-03-05 23:24:07.982 064 13123.03 523.53 57035.71 88888.00 2009-03-05 23:24:08.982 064 13123.42 523.90 57036.08 88888.00 2009-03-05 23:24:09.982 064 13122.38 523.78 57036.33 88888.00 2009-03-05 23:24:10.982 064 13122.90 524.03 57036.20 88888.00 2009-03-05 23:24:11.982 064 13123.16 523.78 57036.08 88888.00 2009-03-05 23:24:12.982 064 13122.90 523.90 57036.82 88888.00 2009-03-05 23:24:13.982 064 13123.03 524.40 57037.30 88888.00 2009-03-05 23:24:14.982 064 13122.51 523.78 57037.06 88888.00 2009-03-05 23:24:15.982 064 13123.16 523.90 57036.45 88888.00 2009-03-05 23:24:16.982 064 13123.29 523.78 57035.71 88888.00 2009-03-05 23:24:17.982 064 13122.51 523.65 57036.20 88888.00 2009-03-05 23:24:18.982 064 13122.90 523.41 57036.08 88888.00 2009-03-05 23:24:19.982 064 13122.90 523.90 57036.82 88888.00 2009-03-05 23:24:20.982 064 13122.64 523.16 57036.69 88888.00 2009-03-05 23:24:21.982 064 13122.64 523.03 57035.96 88888.00 2009-03-05 23:24:22.982 064 13122.90 522.79 57035.96 88888.00 2009-03-05 23:24:23.982 064 13122.25 523.53 57036.20 88888.00 2009-03-05 23:24:24.982 064 13123.29 523.16 57035.96 88888.00 2009-03-05 23:24:25.982 064 13122.25 523.65 57036.69 88888.00 2009-03-05 23:24:26.982 064 13122.51 524.15 57036.08 88888.00 2009-03-05 23:24:27.982 064 13123.29 523.28 57036.08 88888.00 2009-03-05 23:24:28.982 064 13122.25 523.65 57036.45 88888.00 2009-03-05 23:24:29.982 064 13122.90 523.16 57036.08 88888.00 2009-03-05 23:24:30.982 064 13123.03 522.91 57035.84 88888.00 2009-03-05 23:24:31.982 064 13121.86 523.28 57036.20 88888.00 2009-03-05 23:24:32.982 064 13122.25 522.66 57036.08 88888.00 2009-03-05 23:24:33.982 064 13123.16 523.41 57035.47 88888.00 2009-03-05 23:24:34.982 064 13122.64 522.66 57036.08 88888.00 2009-03-05 23:24:35.982 064 13122.64 522.79 57036.20 88888.00 2009-03-05 23:24:36.982 064 13122.64 522.91 57035.71 88888.00 2009-03-05 23:24:37.982 064 13123.03 522.66 57035.96 88888.00 2009-03-05 23:24:38.982 064 13123.29 522.42 57035.84 88888.00 2009-03-05 23:24:39.982 064 13123.55 522.42 57036.20 88888.00 2009-03-05 23:24:40.982 064 13122.90 522.54 57035.59 88888.00 2009-03-05 23:24:41.982 064 13122.51 522.29 57035.71 88888.00 2009-03-05 23:24:42.982 064 13122.38 522.54 57035.35 88888.00 2009-03-05 23:24:43.982 064 13122.25 522.29 57034.61 88888.00 2009-03-05 23:24:44.982 064 13122.38 522.54 57036.33 88888.00 2009-03-05 23:24:45.982 064 13122.51 522.66 57036.45 88888.00 2009-03-05 23:24:46.982 064 13121.47 522.54 57036.20 88888.00 2009-03-05 23:24:47.982 064 13121.86 522.29 57035.35 88888.00 2009-03-05 23:24:48.982 064 13121.47 522.54 57036.45 88888.00 2009-03-05 23:24:49.982 064 13121.99 522.42 57035.96 88888.00 2009-03-05 23:24:50.982 064 13122.64 522.91 57035.59 88888.00 2009-03-05 23:24:51.982 064 13121.99 522.79 57036.20 88888.00 2009-03-05 23:24:52.982 064 13122.25 522.66 57035.11 88888.00 2009-03-05 23:24:53.982 064 13122.12 522.66 57035.35 88888.00 2009-03-05 23:24:54.982 064 13122.64 522.91 57035.47 88888.00 2009-03-05 23:24:55.982 064 13122.38 523.03 57035.96 88888.00 2009-03-05 23:24:56.982 064 13122.64 522.17 57035.59 88888.00 2009-03-05 23:24:57.982 064 13122.64 523.03 57035.84 88888.00 2009-03-05 23:24:58.982 064 13123.03 523.03 57035.47 88888.00 2009-03-05 23:24:59.982 064 13122.77 523.53 57035.47 88888.00 2009-03-05 23:25:00.982 064 13122.90 523.16 57036.82 88888.00 2009-03-05 23:25:01.982 064 13122.64 523.53 57035.96 88888.00 2009-03-05 23:25:02.982 064 13121.99 523.65 57035.35 88888.00 2009-03-05 23:25:03.982 064 13122.51 523.78 57036.20 88888.00 2009-03-05 23:25:04.982 064 13122.64 523.16 57035.59 88888.00 2009-03-05 23:25:05.982 064 13122.64 523.53 57035.35 88888.00 2009-03-05 23:25:06.982 064 13122.12 523.53 57036.33 88888.00 2009-03-05 23:25:07.982 064 13122.12 523.78 57036.33 88888.00 2009-03-05 23:25:08.982 064 13122.12 523.65 57035.59 88888.00 2009-03-05 23:25:09.982 064 13122.90 524.15 57036.33 88888.00 2009-03-05 23:25:10.982 064 13122.51 523.53 57036.08 88888.00 2009-03-05 23:25:11.982 064 13122.77 523.41 57036.08 88888.00 2009-03-05 23:25:12.982 064 13123.16 523.65 57036.57 88888.00 2009-03-05 23:25:13.982 064 13122.25 523.53 57036.45 88888.00 2009-03-05 23:25:14.982 064 13123.16 523.78 57035.96 88888.00 2009-03-05 23:25:15.982 064 13122.51 523.78 57036.20 88888.00 2009-03-05 23:25:16.982 064 13122.90 523.78 57035.96 88888.00 2009-03-05 23:25:17.982 064 13123.16 524.40 57036.20 88888.00 2009-03-05 23:25:18.982 064 13122.64 523.65 57035.35 88888.00 2009-03-05 23:25:19.982 064 13123.29 523.16 57036.08 88888.00 2009-03-05 23:25:20.982 064 13122.64 523.28 57035.84 88888.00 2009-03-05 23:25:21.982 064 13123.94 523.78 57035.96 88888.00 2009-03-05 23:25:22.982 064 13123.81 523.65 57035.59 88888.00 2009-03-05 23:25:23.982 064 13122.77 523.65 57035.59 88888.00 2009-03-05 23:25:24.982 064 13123.68 523.41 57036.45 88888.00 2009-03-05 23:25:25.982 064 13122.90 523.41 57036.45 88888.00 2009-03-05 23:25:26.982 064 13123.16 523.28 57036.20 88888.00 2009-03-05 23:25:27.982 064 13122.90 523.41 57035.96 88888.00 2009-03-05 23:25:28.982 064 13123.16 523.28 57035.84 88888.00 2009-03-05 23:25:29.982 064 13123.03 523.78 57036.20 88888.00 2009-03-05 23:25:30.982 064 13122.77 523.90 57036.08 88888.00 2009-03-05 23:25:31.982 064 13123.03 524.03 57036.69 88888.00 2009-03-05 23:25:32.982 064 13123.68 524.15 57035.96 88888.00 2009-03-05 23:25:33.982 064 13123.03 523.65 57035.96 88888.00 2009-03-05 23:25:34.982 064 13122.77 523.90 57036.94 88888.00 2009-03-05 23:25:35.982 064 13123.68 523.65 57036.33 88888.00 2009-03-05 23:25:36.982 064 13122.51 524.15 57036.45 88888.00 2009-03-05 23:25:37.982 064 13123.16 523.41 57036.45 88888.00 2009-03-05 23:25:38.982 064 13122.77 524.40 57035.84 88888.00 2009-03-05 23:25:39.982 064 13122.90 523.90 57036.57 88888.00 2009-03-05 23:25:40.982 064 13123.16 523.90 57036.08 88888.00 2009-03-05 23:25:41.982 064 13123.16 524.03 57035.71 88888.00 2009-03-05 23:25:42.982 064 13123.03 524.03 57036.82 88888.00 2009-03-05 23:25:43.982 064 13123.29 524.27 57036.33 88888.00 2009-03-05 23:25:44.982 064 13123.94 524.27 57035.84 88888.00 2009-03-05 23:25:45.982 064 13122.90 524.03 57036.57 88888.00 2009-03-05 23:25:46.982 064 13123.42 524.15 57035.84 88888.00 2009-03-05 23:25:47.982 064 13122.64 524.15 57036.20 88888.00 2009-03-05 23:25:48.982 064 13122.64 524.77 57035.96 88888.00 2009-03-05 23:25:49.982 064 13123.16 523.53 57036.20 88888.00 2009-03-05 23:25:50.982 064 13122.77 524.15 57035.84 88888.00 2009-03-05 23:25:51.982 064 13123.16 524.40 57035.71 88888.00 2009-03-05 23:25:52.982 064 13122.90 523.78 57035.96 88888.00 2009-03-05 23:25:53.982 064 13123.55 524.03 57036.45 88888.00 2009-03-05 23:25:54.982 064 13123.16 523.90 57036.20 88888.00 2009-03-05 23:25:55.982 064 13123.68 523.78 57035.71 88888.00 2009-03-05 23:25:56.982 064 13123.03 524.52 57036.45 88888.00 2009-03-05 23:25:57.982 064 13123.29 524.27 57036.20 88888.00 2009-03-05 23:25:58.982 064 13122.64 524.03 57036.20 88888.00 2009-03-05 23:25:59.982 064 13123.42 524.15 57036.57 88888.00 2009-03-05 23:26:00.982 064 13122.90 524.64 57036.45 88888.00 2009-03-05 23:26:01.982 064 13122.64 524.64 57036.33 88888.00 2009-03-05 23:26:02.982 064 13123.94 524.40 57036.45 88888.00 2009-03-05 23:26:03.982 064 13123.29 524.52 57035.84 88888.00 2009-03-05 23:26:04.982 064 13123.42 524.77 57036.45 88888.00 2009-03-05 23:26:05.982 064 13123.16 524.52 57036.33 88888.00 2009-03-05 23:26:06.982 064 13123.29 524.77 57035.96 88888.00 2009-03-05 23:26:07.982 064 13123.29 524.52 57035.96 88888.00 2009-03-05 23:26:08.982 064 13123.81 524.89 57036.20 88888.00 2009-03-05 23:26:09.982 064 13123.29 524.27 57035.96 88888.00 2009-03-05 23:26:10.982 064 13123.55 525.02 57036.20 88888.00 2009-03-05 23:26:11.982 064 13123.03 524.40 57036.20 88888.00 2009-03-05 23:26:12.982 064 13123.81 524.27 57036.33 88888.00 2009-03-05 23:26:13.982 064 13123.81 524.64 57036.20 88888.00 2009-03-05 23:26:14.982 064 13123.55 524.77 57036.08 88888.00 2009-03-05 23:26:15.982 064 13123.42 524.77 57036.57 88888.00 2009-03-05 23:26:16.982 064 13123.03 524.77 57036.57 88888.00 2009-03-05 23:26:17.982 064 13123.42 524.03 57035.96 88888.00 2009-03-05 23:26:18.982 064 13123.29 525.39 57036.94 88888.00 2009-03-05 23:26:19.982 064 13123.29 524.64 57036.94 88888.00 2009-03-05 23:26:20.982 064 13123.55 524.40 57036.45 88888.00 2009-03-05 23:26:21.982 064 13123.29 524.89 57036.69 88888.00 2009-03-05 23:26:22.982 064 13123.81 524.89 57036.57 88888.00 2009-03-05 23:26:23.982 064 13123.03 524.40 57036.94 88888.00 2009-03-05 23:26:24.982 064 13123.16 524.52 57036.94 88888.00 2009-03-05 23:26:25.982 064 13122.51 524.52 57036.94 88888.00 2009-03-05 23:26:26.982 064 13123.42 524.89 57036.33 88888.00 2009-03-05 23:26:27.982 064 13123.68 524.15 57036.57 88888.00 2009-03-05 23:26:28.982 064 13124.20 524.15 57036.69 88888.00 2009-03-05 23:26:29.982 064 13123.55 524.15 57035.59 88888.00 2009-03-05 23:26:30.982 064 13123.94 524.77 57037.06 88888.00 2009-03-05 23:26:31.982 064 13123.03 524.40 57036.08 88888.00 2009-03-05 23:26:32.982 064 13123.94 524.03 57036.20 88888.00 2009-03-05 23:26:33.982 064 13123.55 524.03 57036.20 88888.00 2009-03-05 23:26:34.982 064 13123.68 524.77 57036.20 88888.00 2009-03-05 23:26:35.982 064 13123.94 523.90 57036.94 88888.00 2009-03-05 23:26:36.982 064 13123.55 524.77 57036.33 88888.00 2009-03-05 23:26:37.982 064 13123.42 524.64 57036.94 88888.00 2009-03-05 23:26:38.982 064 13123.55 524.89 57036.20 88888.00 2009-03-05 23:26:39.982 064 13124.07 524.89 57036.33 88888.00 2009-03-05 23:26:40.982 064 13123.94 523.78 57036.45 88888.00 2009-03-05 23:26:41.982 064 13124.20 524.27 57036.20 88888.00 2009-03-05 23:26:42.982 064 13123.68 524.77 57035.84 88888.00 2009-03-05 23:26:43.982 064 13123.68 524.03 57036.08 88888.00 2009-03-05 23:26:44.982 064 13122.77 523.90 57036.20 88888.00 2009-03-05 23:26:45.982 064 13123.42 524.40 57036.33 88888.00 2009-03-05 23:26:46.982 064 13123.81 524.89 57035.84 88888.00 2009-03-05 23:26:47.982 064 13123.42 524.27 57036.20 88888.00 2009-03-05 23:26:48.982 064 13123.16 524.52 57036.33 88888.00 2009-03-05 23:26:49.982 064 13123.42 524.15 57036.08 88888.00 2009-03-05 23:26:50.982 064 13123.03 524.15 57036.20 88888.00 2009-03-05 23:26:51.982 064 13123.55 524.40 57035.71 88888.00 2009-03-05 23:26:52.982 064 13123.42 524.64 57036.57 88888.00 2009-03-05 23:26:53.982 064 13123.55 524.40 57036.20 88888.00 2009-03-05 23:26:54.982 064 13122.90 524.52 57036.08 88888.00 2009-03-05 23:26:55.982 064 13122.51 524.40 57036.20 88888.00 2009-03-05 23:26:56.982 064 13123.42 524.77 57036.20 88888.00 2009-03-05 23:26:57.982 064 13123.68 523.90 57036.45 88888.00 2009-03-05 23:26:58.982 064 13122.90 524.27 57036.45 88888.00 2009-03-05 23:26:59.982 064 13122.90 524.03 57035.96 88888.00 2009-03-05 23:27:00.982 064 13123.03 524.27 57036.20 88888.00 2009-03-05 23:27:01.982 064 13122.38 524.64 57036.08 88888.00 2009-03-05 23:27:02.982 064 13122.12 524.27 57035.96 88888.00 2009-03-05 23:27:03.982 064 13122.25 524.03 57035.96 88888.00 2009-03-05 23:27:04.982 064 13122.38 524.15 57035.59 88888.00 2009-03-05 23:27:05.982 064 13122.12 524.03 57036.20 88888.00 2009-03-05 23:27:06.982 064 13122.25 523.78 57036.08 88888.00 2009-03-05 23:27:07.982 064 13121.99 523.53 57035.96 88888.00 2009-03-05 23:27:08.982 064 13122.12 524.40 57036.45 88888.00 2009-03-05 23:27:09.982 064 13121.86 523.65 57035.59 88888.00 2009-03-05 23:27:10.982 064 13122.25 523.65 57036.08 88888.00 2009-03-05 23:27:11.982 064 13122.25 524.03 57035.71 88888.00 2009-03-05 23:27:12.982 064 13122.12 524.27 57035.71 88888.00 2009-03-05 23:27:13.982 064 13122.25 523.78 57035.59 88888.00 2009-03-05 23:27:14.982 064 13122.12 524.15 57035.96 88888.00 2009-03-05 23:27:15.982 064 13122.12 524.15 57036.33 88888.00 2009-03-05 23:27:16.982 064 13121.34 523.53 57035.71 88888.00 2009-03-05 23:27:17.982 064 13121.99 523.78 57035.71 88888.00 2009-03-05 23:27:18.982 064 13122.25 523.53 57036.20 88888.00 2009-03-05 23:27:19.982 064 13122.77 523.78 57035.84 88888.00 2009-03-05 23:27:20.982 064 13122.12 523.78 57036.08 88888.00 2009-03-05 23:27:21.982 064 13121.99 523.65 57036.57 88888.00 2009-03-05 23:27:22.982 064 13121.99 523.53 57035.96 88888.00 2009-03-05 23:27:23.982 064 13122.12 523.78 57036.08 88888.00 2009-03-05 23:27:24.982 064 13122.38 523.90 57036.20 88888.00 2009-03-05 23:27:25.982 064 13122.12 523.78 57036.57 88888.00 2009-03-05 23:27:26.982 064 13122.51 523.78 57036.08 88888.00 2009-03-05 23:27:27.982 064 13123.03 523.78 57036.33 88888.00 2009-03-05 23:27:28.982 064 13122.38 523.90 57035.71 88888.00 2009-03-05 23:27:29.982 064 13121.99 523.53 57035.71 88888.00 2009-03-05 23:27:30.982 064 13121.99 523.78 57036.08 88888.00 2009-03-05 23:27:31.982 064 13122.51 523.78 57036.08 88888.00 2009-03-05 23:27:32.982 064 13122.38 523.28 57036.33 88888.00 2009-03-05 23:27:33.982 064 13122.64 524.15 57035.96 88888.00 2009-03-05 23:27:34.982 064 13121.99 523.65 57035.71 88888.00 2009-03-05 23:27:35.982 064 13122.12 524.03 57036.20 88888.00 2009-03-05 23:27:36.982 064 13121.86 524.52 57035.35 88888.00 2009-03-05 23:27:37.982 064 13122.38 524.27 57035.71 88888.00 2009-03-05 23:27:38.982 064 13122.38 524.03 57035.84 88888.00 2009-03-05 23:27:39.982 064 13122.90 523.78 57035.84 88888.00 2009-03-05 23:27:40.982 064 13122.51 524.52 57035.96 88888.00 2009-03-05 23:27:41.982 064 13121.73 524.52 57035.96 88888.00 2009-03-05 23:27:42.982 064 13122.64 524.52 57035.71 88888.00 2009-03-05 23:27:43.982 064 13122.38 524.03 57035.71 88888.00 2009-03-05 23:27:44.982 064 13122.51 523.78 57035.47 88888.00 2009-03-05 23:27:45.982 064 13122.77 524.15 57035.96 88888.00 2009-03-05 23:27:46.982 064 13123.16 524.77 57035.35 88888.00 2009-03-05 23:27:47.982 064 13123.03 524.40 57035.71 88888.00 2009-03-05 23:27:48.982 064 13122.64 524.77 57035.96 88888.00 2009-03-05 23:27:49.982 064 13122.38 524.40 57036.82 88888.00 2009-03-05 23:27:50.982 064 13122.77 525.02 57035.84 88888.00 2009-03-05 23:27:51.982 064 13122.12 524.77 57036.20 88888.00 2009-03-05 23:27:52.982 064 13122.90 524.27 57035.35 88888.00 2009-03-05 23:27:53.982 064 13123.42 524.40 57035.59 88888.00 2009-03-05 23:27:54.982 064 13123.03 524.89 57036.20 88888.00 2009-03-05 23:27:55.982 064 13121.86 524.27 57036.08 88888.00 2009-03-05 23:27:56.982 064 13122.51 524.03 57036.08 88888.00 2009-03-05 23:27:57.982 064 13121.99 524.03 57036.20 88888.00 2009-03-05 23:27:58.982 064 13122.51 524.15 57035.59 88888.00 2009-03-05 23:27:59.982 064 13122.90 524.27 57036.57 88888.00 2009-03-05 23:28:00.982 064 13122.77 523.90 57036.08 88888.00 2009-03-05 23:28:01.982 064 13123.03 524.52 57036.45 88888.00 2009-03-05 23:28:02.982 064 13122.77 523.90 57035.96 88888.00 2009-03-05 23:28:03.982 064 13122.77 523.41 57035.96 88888.00 2009-03-05 23:28:04.982 064 13122.38 523.53 57035.59 88888.00 2009-03-05 23:28:05.982 064 13123.16 524.15 57036.20 88888.00 2009-03-05 23:28:06.982 064 13123.16 523.65 57036.08 88888.00 2009-03-05 23:28:07.982 064 13123.42 523.78 57036.45 88888.00 2009-03-05 23:28:08.982 064 13123.03 524.15 57035.35 88888.00 2009-03-05 23:28:09.982 064 13123.29 523.03 57035.71 88888.00 2009-03-05 23:28:10.982 064 13122.77 524.03 57036.20 88888.00 2009-03-05 23:28:11.982 064 13123.29 523.16 57035.96 88888.00 2009-03-05 23:28:12.982 064 13123.42 523.03 57036.20 88888.00 2009-03-05 23:28:13.982 064 13123.16 523.28 57036.08 88888.00 2009-03-05 23:28:14.982 064 13123.29 524.15 57035.84 88888.00 2009-03-05 23:28:15.982 064 13123.29 523.65 57035.96 88888.00 2009-03-05 23:28:16.982 064 13123.16 524.03 57035.84 88888.00 2009-03-05 23:28:17.982 064 13123.03 523.65 57036.20 88888.00 2009-03-05 23:28:18.982 064 13123.68 523.53 57036.08 88888.00 2009-03-05 23:28:19.982 064 13123.42 523.53 57036.45 88888.00 2009-03-05 23:28:20.982 064 13123.68 524.15 57035.84 88888.00 2009-03-05 23:28:21.982 064 13123.55 524.40 57036.20 88888.00 2009-03-05 23:28:22.982 064 13123.42 523.90 57036.33 88888.00 2009-03-05 23:28:23.982 064 13123.42 523.90 57036.20 88888.00 2009-03-05 23:28:24.982 064 13124.07 524.40 57036.45 88888.00 2009-03-05 23:28:25.982 064 13123.42 524.03 57036.45 88888.00 2009-03-05 23:28:26.981 064 13123.55 524.03 57036.08 88888.00 2009-03-05 23:28:27.981 064 13124.07 524.03 57036.33 88888.00 2009-03-05 23:28:28.981 064 13123.55 523.90 57035.47 88888.00 2009-03-05 23:28:29.981 064 13124.07 523.90 57036.57 88888.00 2009-03-05 23:28:30.981 064 13123.29 525.02 57035.71 88888.00 2009-03-05 23:28:31.981 064 13123.81 524.27 57036.33 88888.00 2009-03-05 23:28:32.981 064 13124.20 524.64 57036.33 88888.00 2009-03-05 23:28:33.981 064 13123.55 524.52 57036.20 88888.00 2009-03-05 23:28:34.981 064 13123.55 525.14 57036.57 88888.00 2009-03-05 23:28:35.981 064 13123.42 524.64 57036.82 88888.00 2009-03-05 23:28:36.981 064 13124.33 524.15 57036.57 88888.00 2009-03-05 23:28:37.981 064 13124.20 524.15 57036.82 88888.00 2009-03-05 23:28:38.981 064 13123.94 524.64 57037.06 88888.00 2009-03-05 23:28:39.981 064 13124.07 524.40 57036.20 88888.00 2009-03-05 23:28:40.981 064 13123.16 524.89 57037.06 88888.00 2009-03-05 23:28:41.981 064 13123.16 524.15 57035.84 88888.00 2009-03-05 23:28:42.981 064 13123.16 525.26 57036.33 88888.00 2009-03-05 23:28:43.981 064 13123.03 524.89 57036.33 88888.00 2009-03-05 23:28:44.981 064 13123.81 524.64 57036.57 88888.00 2009-03-05 23:28:45.981 064 13122.77 524.64 57035.84 88888.00 2009-03-05 23:28:46.981 064 13123.16 524.77 57035.96 88888.00 2009-03-05 23:28:47.981 064 13123.55 524.40 57036.08 88888.00 2009-03-05 23:28:48.981 064 13123.03 524.03 57036.69 88888.00 2009-03-05 23:28:49.981 064 13122.64 524.77 57036.20 88888.00 2009-03-05 23:28:50.981 064 13123.16 523.90 57036.33 88888.00 2009-03-05 23:28:51.981 064 13123.16 524.27 57036.33 88888.00 2009-03-05 23:28:52.981 064 13122.38 523.65 57035.84 88888.00 2009-03-05 23:28:53.981 064 13122.51 524.03 57035.84 88888.00 2009-03-05 23:28:54.981 064 13122.25 524.77 57035.71 88888.00 2009-03-05 23:28:55.981 064 13122.77 524.40 57035.84 88888.00 2009-03-05 23:28:56.981 064 13122.25 523.65 57035.84 88888.00 2009-03-05 23:28:57.981 064 13122.77 524.15 57035.96 88888.00 2009-03-05 23:28:58.981 064 13121.73 524.27 57035.96 88888.00 2009-03-05 23:28:59.981 064 13122.90 523.78 57035.84 88888.00 2009-03-05 23:29:00.981 064 13122.51 524.15 57036.33 88888.00 2009-03-05 23:29:01.981 064 13122.51 523.90 57035.35 88888.00 2009-03-05 23:29:02.981 064 13121.34 524.27 57035.96 88888.00 2009-03-05 23:29:03.981 064 13121.99 524.27 57035.96 88888.00 2009-03-05 23:29:04.981 064 13121.47 523.78 57036.33 88888.00 2009-03-05 23:29:05.981 064 13122.51 524.03 57035.59 88888.00 2009-03-05 23:29:06.981 064 13121.21 523.90 57036.69 88888.00 2009-03-05 23:29:07.981 064 13121.08 523.65 57035.11 88888.00 2009-03-05 23:29:08.981 064 13121.86 523.90 57035.71 88888.00 2009-03-05 23:29:09.981 064 13121.34 524.15 57035.71 88888.00 2009-03-05 23:29:10.981 064 13121.86 523.41 57035.59 88888.00 2009-03-05 23:29:11.981 064 13120.95 524.03 57035.59 88888.00 2009-03-05 23:29:12.981 064 13121.08 523.78 57036.08 88888.00 2009-03-05 23:29:13.981 064 13120.82 523.53 57035.23 88888.00 2009-03-05 23:29:14.981 064 13121.86 523.65 57035.35 88888.00 2009-03-05 23:29:15.981 064 13121.21 523.78 57035.59 88888.00 2009-03-05 23:29:16.981 064 13121.47 523.16 57035.84 88888.00 2009-03-05 23:29:17.981 064 13121.21 524.15 57035.35 88888.00 2009-03-05 23:29:18.981 064 13121.21 524.52 57035.47 88888.00 2009-03-05 23:29:19.981 064 13122.25 524.15 57035.71 88888.00 2009-03-05 23:29:20.981 064 13121.60 524.15 57035.59 88888.00 2009-03-05 23:29:21.981 064 13121.08 524.89 57035.96 88888.00 2009-03-05 23:29:22.981 064 13121.34 524.03 57035.47 88888.00 2009-03-05 23:29:23.981 064 13121.34 524.40 57035.35 88888.00 2009-03-05 23:29:24.981 064 13121.34 525.26 57035.35 88888.00 2009-03-05 23:29:25.981 064 13122.12 524.64 57035.47 88888.00 2009-03-05 23:29:26.981 064 13121.21 525.14 57035.84 88888.00 2009-03-05 23:29:27.981 064 13121.73 524.64 57035.59 88888.00 2009-03-05 23:29:28.981 064 13121.34 524.77 57035.23 88888.00 2009-03-05 23:29:29.981 064 13121.60 524.77 57035.47 88888.00 2009-03-05 23:29:30.981 064 13121.86 525.02 57035.35 88888.00 2009-03-05 23:29:31.981 064 13122.12 524.77 57035.35 88888.00 2009-03-05 23:29:32.981 064 13121.47 524.40 57035.47 88888.00 2009-03-05 23:29:33.981 064 13121.60 524.52 57034.86 88888.00 2009-03-05 23:29:34.981 064 13121.86 525.26 57036.20 88888.00 2009-03-05 23:29:35.981 064 13121.86 525.14 57035.59 88888.00 2009-03-05 23:29:36.981 064 13121.99 524.89 57035.35 88888.00 2009-03-05 23:29:37.981 064 13121.47 524.64 57034.74 88888.00 2009-03-05 23:29:38.981 064 13121.47 523.78 57035.47 88888.00 2009-03-05 23:29:39.981 064 13121.34 524.77 57035.71 88888.00 2009-03-05 23:29:40.981 064 13121.73 524.52 57034.86 88888.00 2009-03-05 23:29:41.981 064 13121.99 524.15 57035.11 88888.00 2009-03-05 23:29:42.981 064 13122.12 525.39 57036.20 88888.00 2009-03-05 23:29:43.981 064 13122.38 524.40 57035.84 88888.00 2009-03-05 23:29:44.981 064 13122.64 524.89 57035.23 88888.00 2009-03-05 23:29:45.981 064 13121.34 525.02 57035.59 88888.00 2009-03-05 23:29:46.981 064 13121.99 524.52 57035.71 88888.00 2009-03-05 23:29:47.981 064 13121.21 524.64 57035.71 88888.00 2009-03-05 23:29:48.981 064 13122.12 525.26 57036.08 88888.00 2009-03-05 23:29:49.981 064 13122.64 525.14 57035.11 88888.00 2009-03-05 23:29:50.981 064 13122.25 524.64 57036.08 88888.00 2009-03-05 23:29:51.981 064 13122.51 525.51 57035.71 88888.00 2009-03-05 23:29:52.981 064 13121.99 524.27 57035.59 88888.00 2009-03-05 23:29:53.981 064 13121.73 525.14 57035.47 88888.00 2009-03-05 23:29:54.981 064 13121.86 524.89 57034.98 88888.00 2009-03-05 23:29:55.981 064 13122.38 525.14 57035.23 88888.00 2009-03-05 23:29:56.981 064 13121.99 524.40 57035.71 88888.00 2009-03-05 23:29:57.981 064 13122.51 524.64 57034.98 88888.00 2009-03-05 23:29:58.981 064 13122.25 524.40 57035.71 88888.00 2009-03-05 23:29:59.981 064 13122.38 524.89 57035.59 88888.00 2009-03-05 23:30:00.981 064 13121.47 525.14 57035.59 88888.00 2009-03-05 23:30:01.981 064 13122.25 524.03 57035.96 88888.00 2009-03-05 23:30:02.981 064 13122.12 524.27 57035.71 88888.00 2009-03-05 23:30:03.981 064 13122.12 524.89 57034.98 88888.00 2009-03-05 23:30:04.981 064 13122.51 525.39 57035.84 88888.00 2009-03-05 23:30:05.981 064 13122.25 524.64 57036.20 88888.00 2009-03-05 23:30:06.981 064 13122.51 525.26 57034.98 88888.00 2009-03-05 23:30:07.981 064 13122.25 524.64 57035.59 88888.00 2009-03-05 23:30:08.981 064 13122.51 525.14 57035.84 88888.00 2009-03-05 23:30:09.981 064 13122.77 524.77 57035.59 88888.00 2009-03-05 23:30:10.981 064 13122.90 524.77 57034.86 88888.00 2009-03-05 23:30:11.981 064 13123.29 525.26 57036.08 88888.00 2009-03-05 23:30:12.981 064 13123.42 524.89 57035.84 88888.00 2009-03-05 23:30:13.981 064 13122.64 524.64 57035.47 88888.00 2009-03-05 23:30:14.981 064 13122.90 525.51 57035.96 88888.00 2009-03-05 23:30:15.981 064 13122.90 525.76 57035.71 88888.00 2009-03-05 23:30:16.981 064 13123.55 525.26 57035.84 88888.00 2009-03-05 23:30:17.981 064 13122.90 525.51 57035.47 88888.00 2009-03-05 23:30:18.981 064 13122.90 525.64 57035.96 88888.00 2009-03-05 23:30:19.981 064 13123.68 525.51 57036.69 88888.00 2009-03-05 23:30:20.981 064 13123.68 525.02 57036.82 88888.00 2009-03-05 23:30:21.981 064 13123.94 524.89 57035.96 88888.00 2009-03-05 23:30:22.981 064 13123.68 525.39 57036.20 88888.00 2009-03-05 23:30:23.981 064 13124.46 525.26 57036.33 88888.00 2009-03-05 23:30:24.981 064 13123.81 525.14 57035.35 88888.00 2009-03-05 23:30:25.981 064 13123.94 525.26 57035.71 88888.00 2009-03-05 23:30:26.981 064 13123.81 525.64 57035.84 88888.00 2009-03-05 23:30:27.981 064 13124.33 525.64 57035.84 88888.00 2009-03-05 23:30:28.981 064 13123.81 525.64 57035.96 88888.00 2009-03-05 23:30:29.981 064 13123.55 526.01 57036.45 88888.00 2009-03-05 23:30:30.981 064 13123.94 525.39 57035.84 88888.00 2009-03-05 23:30:31.981 064 13124.07 525.02 57036.45 88888.00 2009-03-05 23:30:32.981 064 13123.94 525.51 57035.71 88888.00 2009-03-05 23:30:33.981 064 13124.20 525.26 57035.96 88888.00 2009-03-05 23:30:34.981 064 13124.20 525.51 57036.20 88888.00 2009-03-05 23:30:35.981 064 13123.68 524.89 57035.84 88888.00 2009-03-05 23:30:36.981 064 13124.59 525.26 57035.84 88888.00 2009-03-05 23:30:37.981 064 13123.94 525.39 57036.20 88888.00 2009-03-05 23:30:38.981 064 13124.07 525.26 57035.84 88888.00 2009-03-05 23:30:39.981 064 13123.94 525.76 57035.71 88888.00 2009-03-05 23:30:40.981 064 13123.94 524.15 57035.96 88888.00 2009-03-05 23:30:41.981 064 13124.46 524.77 57036.45 88888.00 2009-03-05 23:30:42.981 064 13124.07 524.64 57037.06 88888.00 2009-03-05 23:30:43.981 064 13123.94 525.14 57035.47 88888.00 2009-03-05 23:30:44.981 064 13123.42 524.52 57036.45 88888.00 2009-03-05 23:30:45.981 064 13123.42 525.51 57036.08 88888.00 2009-03-05 23:30:46.981 064 13124.07 524.64 57036.20 88888.00 2009-03-05 23:30:47.981 064 13123.81 524.40 57036.57 88888.00 2009-03-05 23:30:48.981 064 13124.07 524.89 57035.96 88888.00 2009-03-05 23:30:49.981 064 13124.20 524.77 57036.94 88888.00 2009-03-05 23:30:50.981 064 13123.94 524.15 57036.57 88888.00 2009-03-05 23:30:51.981 064 13124.33 525.02 57036.33 88888.00 2009-03-05 23:30:52.981 064 13123.94 525.26 57036.08 88888.00 2009-03-05 23:30:53.981 064 13123.68 525.14 57036.57 88888.00 2009-03-05 23:30:54.981 064 13123.81 525.26 57036.20 88888.00 2009-03-05 23:30:55.981 064 13123.68 525.51 57036.33 88888.00 2009-03-05 23:30:56.981 064 13124.33 525.39 57036.69 88888.00 2009-03-05 23:30:57.981 064 13123.55 525.14 57036.33 88888.00 2009-03-05 23:30:58.981 064 13123.68 525.39 57036.69 88888.00 2009-03-05 23:30:59.981 064 13123.94 525.02 57035.71 88888.00 2009-03-05 23:31:00.981 064 13123.94 525.14 57036.08 88888.00 2009-03-05 23:31:01.981 064 13123.68 524.64 57036.20 88888.00 2009-03-05 23:31:02.981 064 13123.55 525.39 57036.45 88888.00 2009-03-05 23:31:03.981 064 13124.33 525.76 57036.08 88888.00 2009-03-05 23:31:04.981 064 13124.07 525.39 57036.20 88888.00 2009-03-05 23:31:05.981 064 13123.68 525.64 57035.96 88888.00 2009-03-05 23:31:06.981 064 13123.94 525.14 57035.84 88888.00 2009-03-05 23:31:07.981 064 13124.72 525.02 57036.20 88888.00 2009-03-05 23:31:08.981 064 13124.46 525.51 57035.71 88888.00 2009-03-05 23:31:09.981 064 13124.33 524.77 57036.08 88888.00 2009-03-05 23:31:10.981 064 13123.94 525.51 57035.59 88888.00 2009-03-05 23:31:11.981 064 13123.68 525.39 57036.20 88888.00 2009-03-05 23:31:12.981 064 13124.20 525.14 57035.35 88888.00 2009-03-05 23:31:13.981 064 13124.07 524.64 57035.11 88888.00 2009-03-05 23:31:14.981 064 13123.81 525.14 57035.11 88888.00 2009-03-05 23:31:15.981 064 13123.94 524.89 57035.47 88888.00 2009-03-05 23:31:16.981 064 13123.29 524.52 57035.84 88888.00 2009-03-05 23:31:17.981 064 13124.20 524.64 57035.47 88888.00 2009-03-05 23:31:18.981 064 13124.33 524.03 57035.96 88888.00 2009-03-05 23:31:19.981 064 13124.33 525.02 57035.11 88888.00 2009-03-05 23:31:20.981 064 13123.42 524.27 57035.11 88888.00 2009-03-05 23:31:21.981 064 13124.33 524.52 57035.59 88888.00 2009-03-05 23:31:22.981 064 13124.20 524.27 57035.35 88888.00 2009-03-05 23:31:23.981 064 13124.07 524.03 57035.96 88888.00 2009-03-05 23:31:24.981 064 13124.33 524.03 57034.49 88888.00 2009-03-05 23:31:25.981 064 13123.68 523.90 57035.59 88888.00 2009-03-05 23:31:26.981 064 13124.20 523.90 57035.47 88888.00 2009-03-05 23:31:27.981 064 13124.85 524.03 57035.23 88888.00 2009-03-05 23:31:28.981 064 13123.94 524.15 57035.71 88888.00 2009-03-05 23:31:29.981 064 13123.81 524.27 57035.23 88888.00 2009-03-05 23:31:30.981 064 13123.81 524.03 57035.23 88888.00 2009-03-05 23:31:31.981 064 13124.20 523.78 57035.59 88888.00 2009-03-05 23:31:32.981 064 13124.33 523.65 57035.96 88888.00 2009-03-05 23:31:33.981 064 13124.07 523.90 57035.59 88888.00 2009-03-05 23:31:34.981 064 13124.20 523.78 57035.35 88888.00 2009-03-05 23:31:35.981 064 13124.07 524.27 57035.84 88888.00 2009-03-05 23:31:36.981 064 13124.46 524.89 57035.59 88888.00 2009-03-05 23:31:37.981 064 13124.33 524.15 57035.96 88888.00 2009-03-05 23:31:38.981 064 13124.20 524.40 57035.84 88888.00 2009-03-05 23:31:39.981 064 13123.68 523.78 57035.59 88888.00 2009-03-05 23:31:40.981 064 13123.68 524.03 57035.23 88888.00 2009-03-05 23:31:41.981 064 13124.72 523.65 57035.59 88888.00 2009-03-05 23:31:42.981 064 13124.33 524.03 57035.35 88888.00 2009-03-05 23:31:43.981 064 13124.07 524.27 57035.47 88888.00 2009-03-05 23:31:44.981 064 13124.59 523.65 57035.71 88888.00 2009-03-05 23:31:45.981 064 13124.20 524.27 57035.11 88888.00 2009-03-05 23:31:46.981 064 13124.20 524.03 57035.35 88888.00 2009-03-05 23:31:47.981 064 13124.59 524.64 57035.96 88888.00 2009-03-05 23:31:48.981 064 13124.07 523.65 57035.23 88888.00 2009-03-05 23:31:49.981 064 13123.68 523.53 57035.71 88888.00 2009-03-05 23:31:50.981 064 13124.72 523.28 57035.84 88888.00 2009-03-05 23:31:51.981 064 13124.20 523.28 57035.71 88888.00 2009-03-05 23:31:52.981 064 13124.72 523.53 57035.35 88888.00 2009-03-05 23:31:53.981 064 13124.46 523.03 57035.47 88888.00 2009-03-05 23:31:54.981 064 13123.94 523.90 57035.47 88888.00 2009-03-05 23:31:55.981 064 13124.20 523.53 57034.74 88888.00 2009-03-05 23:31:56.981 064 13124.20 523.03 57035.59 88888.00 2009-03-05 23:31:57.981 064 13124.46 523.41 57035.35 88888.00 2009-03-05 23:31:58.981 064 13124.46 523.53 57035.84 88888.00 2009-03-05 23:31:59.981 064 13124.98 524.03 57035.59 88888.00 2009-03-05 23:32:00.981 064 13124.07 523.41 57035.59 88888.00 2009-03-05 23:32:01.981 064 13124.20 524.27 57035.59 88888.00 2009-03-05 23:32:02.981 064 13124.85 523.53 57035.35 88888.00 2009-03-05 23:32:03.981 064 13125.50 524.03 57035.96 88888.00 2009-03-05 23:32:04.981 064 13124.33 524.52 57035.11 88888.00 2009-03-05 23:32:05.981 064 13124.85 524.40 57035.11 88888.00 2009-03-05 23:32:06.981 064 13124.98 524.27 57035.84 88888.00 2009-03-05 23:32:07.981 064 13124.72 524.77 57035.96 88888.00 2009-03-05 23:32:08.981 064 13124.20 524.89 57036.08 88888.00 2009-03-05 23:32:09.981 064 13124.46 524.64 57035.96 88888.00 2009-03-05 23:32:10.981 064 13124.98 524.40 57036.20 88888.00 2009-03-05 23:32:11.981 064 13125.75 524.40 57035.71 88888.00 2009-03-05 23:32:12.981 064 13124.46 524.64 57035.71 88888.00 2009-03-05 23:32:13.981 064 13124.85 524.77 57036.08 88888.00 2009-03-05 23:32:14.981 064 13125.24 524.77 57035.96 88888.00 2009-03-05 23:32:15.981 064 13125.24 524.77 57035.71 88888.00 2009-03-05 23:32:16.981 064 13124.59 524.40 57036.33 88888.00 2009-03-05 23:32:17.981 064 13125.37 525.02 57035.84 88888.00 2009-03-05 23:32:18.981 064 13125.37 524.52 57035.59 88888.00 2009-03-05 23:32:19.981 064 13124.98 524.89 57035.84 88888.00 2009-03-05 23:32:20.981 064 13124.46 525.02 57036.08 88888.00 2009-03-05 23:32:21.981 064 13124.72 525.26 57035.96 88888.00 2009-03-05 23:32:22.981 064 13125.11 524.89 57036.20 88888.00 2009-03-05 23:32:23.981 064 13124.98 525.14 57036.33 88888.00 2009-03-05 23:32:24.981 064 13124.85 524.64 57036.20 88888.00 2009-03-05 23:32:25.981 064 13125.11 524.89 57035.96 88888.00 2009-03-05 23:32:26.981 064 13125.88 525.02 57035.71 88888.00 2009-03-05 23:32:27.981 064 13125.11 525.02 57035.96 88888.00 2009-03-05 23:32:28.981 064 13125.11 524.89 57036.69 88888.00 2009-03-05 23:32:29.981 064 13124.98 524.89 57035.71 88888.00 2009-03-05 23:32:30.981 064 13125.24 525.02 57036.20 88888.00 2009-03-05 23:32:31.981 064 13124.72 524.27 57036.45 88888.00 2009-03-05 23:32:32.981 064 13125.37 525.02 57036.20 88888.00 2009-03-05 23:32:33.981 064 13124.72 524.64 57036.45 88888.00 2009-03-05 23:32:34.981 064 13125.50 525.14 57036.33 88888.00 2009-03-05 23:32:35.981 064 13124.85 525.26 57036.94 88888.00 2009-03-05 23:32:36.981 064 13124.72 525.14 57035.71 88888.00 2009-03-05 23:32:37.981 064 13124.72 524.77 57036.33 88888.00 2009-03-05 23:32:38.981 064 13124.33 525.26 57036.08 88888.00 2009-03-05 23:32:39.981 064 13124.07 525.39 57036.69 88888.00 2009-03-05 23:32:40.981 064 13124.85 524.77 57036.82 88888.00 2009-03-05 23:32:41.981 064 13124.20 524.64 57036.45 88888.00 2009-03-05 23:32:42.981 064 13124.72 524.89 57036.45 88888.00 2009-03-05 23:32:43.981 064 13124.85 525.02 57036.57 88888.00 2009-03-05 23:32:44.981 064 13124.98 524.77 57035.71 88888.00 2009-03-05 23:32:45.981 064 13125.37 525.39 57036.45 88888.00 2009-03-05 23:32:46.981 064 13124.85 524.52 57036.57 88888.00 2009-03-05 23:32:47.981 064 13124.72 525.39 57035.84 88888.00 2009-03-05 23:32:48.981 064 13124.98 524.64 57036.08 88888.00 2009-03-05 23:32:49.981 064 13125.62 524.52 57036.08 88888.00 2009-03-05 23:32:50.981 064 13124.72 524.77 57036.57 88888.00 2009-03-05 23:32:51.981 064 13126.01 524.40 57035.84 88888.00 2009-03-05 23:32:52.981 064 13125.24 524.40 57035.47 88888.00 2009-03-05 23:32:53.981 064 13125.24 524.64 57036.45 88888.00 2009-03-05 23:32:54.981 064 13125.37 524.40 57036.33 88888.00 2009-03-05 23:32:55.981 064 13125.37 524.52 57036.94 88888.00 2009-03-05 23:32:56.981 064 13124.59 525.39 57036.57 88888.00 2009-03-05 23:32:57.981 064 13125.24 524.89 57036.45 88888.00 2009-03-05 23:32:58.981 064 13124.59 524.77 57036.45 88888.00 2009-03-05 23:32:59.981 064 13124.46 525.26 57036.45 88888.00 2009-03-05 23:33:00.981 064 13125.24 524.77 57036.08 88888.00 2009-03-05 23:33:01.981 064 13125.75 525.51 57036.94 88888.00 2009-03-05 23:33:02.981 064 13124.98 524.52 57036.33 88888.00 2009-03-05 23:33:03.981 064 13125.11 524.40 57036.08 88888.00 2009-03-05 23:33:04.981 064 13124.85 524.64 57036.45 88888.00 2009-03-05 23:33:05.981 064 13124.33 524.52 57036.20 88888.00 2009-03-05 23:33:06.981 064 13124.72 524.77 57036.69 88888.00 2009-03-05 23:33:07.981 064 13124.85 524.52 57036.08 88888.00 2009-03-05 23:33:08.981 064 13125.75 524.52 57037.18 88888.00 2009-03-05 23:33:09.981 064 13124.85 524.89 57035.84 88888.00 2009-03-05 23:33:10.981 064 13125.50 524.64 57036.45 88888.00 2009-03-05 23:33:11.981 064 13124.72 524.03 57036.82 88888.00 2009-03-05 23:33:12.981 064 13125.11 524.77 57036.94 88888.00 2009-03-05 23:33:13.981 064 13124.98 525.02 57036.69 88888.00 2009-03-05 23:33:14.981 064 13124.85 524.77 57036.20 88888.00 2009-03-05 23:33:15.981 064 13125.11 524.89 57036.69 88888.00 2009-03-05 23:33:16.981 064 13124.72 524.40 57036.45 88888.00 2009-03-05 23:33:17.981 064 13124.98 524.89 57036.57 88888.00 2009-03-05 23:33:18.981 064 13124.59 524.52 57036.20 88888.00 2009-03-05 23:33:19.981 064 13124.46 524.40 57036.57 88888.00 2009-03-05 23:33:20.981 064 13124.98 525.26 57036.69 88888.00 2009-03-05 23:33:21.981 064 13124.33 524.27 57036.08 88888.00 2009-03-05 23:33:22.981 064 13124.46 525.02 57036.08 88888.00 2009-03-05 23:33:23.981 064 13123.81 524.64 57036.82 88888.00 2009-03-05 23:33:24.981 064 13124.20 525.02 57037.18 88888.00 2009-03-05 23:33:25.981 064 13124.20 525.14 57036.69 88888.00 2009-03-05 23:33:26.981 064 13124.85 524.77 57036.82 88888.00 2009-03-05 23:33:27.981 064 13124.72 525.02 57036.82 88888.00 2009-03-05 23:33:28.981 064 13124.59 524.89 57036.82 88888.00 2009-03-05 23:33:29.981 064 13124.20 524.77 57036.33 88888.00 2009-03-05 23:33:30.981 064 13124.07 525.26 57036.82 88888.00 2009-03-05 23:33:31.981 064 13124.33 524.52 57036.82 88888.00 2009-03-05 23:33:32.981 064 13123.94 525.26 57036.57 88888.00 2009-03-05 23:33:33.981 064 13124.07 525.14 57036.94 88888.00 2009-03-05 23:33:34.981 064 13124.85 524.64 57036.45 88888.00 2009-03-05 23:33:35.981 064 13124.59 525.02 57036.33 88888.00 2009-03-05 23:33:36.981 064 13123.94 524.40 57036.45 88888.00 2009-03-05 23:33:37.981 064 13124.46 525.39 57036.94 88888.00 2009-03-05 23:33:38.981 064 13124.59 524.15 57036.33 88888.00 2009-03-05 23:33:39.981 064 13124.46 524.77 57036.57 88888.00 2009-03-05 23:33:40.981 064 13124.85 524.40 57036.57 88888.00 2009-03-05 23:33:41.981 064 13124.72 524.27 57036.69 88888.00 2009-03-05 23:33:42.981 064 13123.68 524.03 57036.82 88888.00 2009-03-05 23:33:43.981 064 13124.46 524.03 57036.57 88888.00 2009-03-05 23:33:44.981 064 13124.33 524.27 57035.96 88888.00 2009-03-05 23:33:45.981 064 13124.85 524.64 57035.84 88888.00 2009-03-05 23:33:46.981 064 13124.59 524.27 57036.08 88888.00 2009-03-05 23:33:47.981 064 13124.72 524.64 57036.33 88888.00 2009-03-05 23:33:48.981 064 13124.20 524.40 57035.71 88888.00 2009-03-05 23:33:49.981 064 13123.81 524.64 57035.96 88888.00 2009-03-05 23:33:50.981 064 13123.81 524.64 57036.45 88888.00 2009-03-05 23:33:51.981 064 13124.20 525.02 57036.33 88888.00 2009-03-05 23:33:52.981 064 13124.33 524.52 57036.20 88888.00 2009-03-05 23:33:53.981 064 13123.55 525.14 57036.45 88888.00 2009-03-05 23:33:54.981 064 13124.46 524.52 57036.45 88888.00 2009-03-05 23:33:55.981 064 13123.81 524.52 57036.20 88888.00 2009-03-05 23:33:56.981 064 13124.20 524.77 57035.84 88888.00 2009-03-05 23:33:57.981 064 13124.46 524.64 57036.33 88888.00 2009-03-05 23:33:58.981 064 13123.68 524.27 57035.84 88888.00 2009-03-05 23:33:59.981 064 13123.81 524.77 57036.69 88888.00 2009-03-05 23:34:00.981 064 13123.94 524.64 57035.84 88888.00 2009-03-05 23:34:01.981 064 13123.55 524.52 57036.20 88888.00 2009-03-05 23:34:02.981 064 13124.20 524.89 57036.69 88888.00 2009-03-05 23:34:03.981 064 13124.20 524.64 57036.33 88888.00 2009-03-05 23:34:04.981 064 13124.20 524.40 57035.96 88888.00 2009-03-05 23:34:05.981 064 13123.29 524.89 57036.08 88888.00 2009-03-05 23:34:06.981 064 13123.29 524.77 57036.20 88888.00 2009-03-05 23:34:07.981 064 13124.07 524.64 57035.96 88888.00 2009-03-05 23:34:08.981 064 13124.07 524.52 57036.08 88888.00 2009-03-05 23:34:09.981 064 13124.07 524.64 57036.33 88888.00 2009-03-05 23:34:10.981 064 13124.46 524.27 57035.84 88888.00 2009-03-05 23:34:11.981 064 13124.46 524.64 57036.69 88888.00 2009-03-05 23:34:12.981 064 13123.94 524.77 57036.57 88888.00 2009-03-05 23:34:13.981 064 13124.33 524.52 57036.45 88888.00 2009-03-05 23:34:14.981 064 13123.94 524.77 57035.59 88888.00 2009-03-05 23:34:15.981 064 13124.72 524.40 57035.96 88888.00 2009-03-05 23:34:16.981 064 13124.59 524.64 57036.33 88888.00 2009-03-05 23:34:17.981 064 13124.46 524.64 57037.30 88888.00 2009-03-05 23:34:18.981 064 13123.94 524.89 57036.20 88888.00 2009-03-05 23:34:19.981 064 13124.98 525.14 57036.57 88888.00 2009-03-05 23:34:20.981 064 13124.72 525.51 57035.96 88888.00 2009-03-05 23:34:21.981 064 13124.33 524.77 57036.82 88888.00 2009-03-05 23:34:22.981 064 13124.59 523.90 57036.20 88888.00 2009-03-05 23:34:23.981 064 13123.68 524.77 57036.94 88888.00 2009-03-05 23:34:24.981 064 13123.81 524.52 57036.33 88888.00 2009-03-05 23:34:25.981 064 13124.33 524.89 57036.45 88888.00 2009-03-05 23:34:26.981 064 13124.33 525.02 57036.20 88888.00 2009-03-05 23:34:27.981 064 13124.20 524.64 57035.96 88888.00 2009-03-05 23:34:28.981 064 13124.46 524.52 57036.94 88888.00 2009-03-05 23:34:29.981 064 13123.94 523.78 57036.57 88888.00 2009-03-05 23:34:30.981 064 13124.20 523.90 57036.08 88888.00 2009-03-05 23:34:31.981 064 13124.20 523.78 57036.57 88888.00 2009-03-05 23:34:32.981 064 13124.07 524.27 57036.08 88888.00 2009-03-05 23:34:33.981 064 13124.59 524.52 57036.57 88888.00 2009-03-05 23:34:34.981 064 13124.72 524.15 57036.45 88888.00 2009-03-05 23:34:35.981 064 13124.72 523.28 57035.35 88888.00 2009-03-05 23:34:36.981 064 13124.72 524.89 57036.20 88888.00 2009-03-05 23:34:37.981 064 13124.46 524.27 57036.45 88888.00 2009-03-05 23:34:38.981 064 13124.20 524.15 57035.84 88888.00 2009-03-05 23:34:39.981 064 13124.46 523.90 57036.33 88888.00 2009-03-05 23:34:40.981 064 13123.94 523.53 57036.45 88888.00 2009-03-05 23:34:41.981 064 13124.98 523.53 57036.82 88888.00 2009-03-05 23:34:42.981 064 13125.37 524.52 57036.33 88888.00 2009-03-05 23:34:43.981 064 13124.72 524.27 57036.20 88888.00 2009-03-05 23:34:44.981 064 13124.59 524.40 57035.84 88888.00 2009-03-05 23:34:45.981 064 13125.11 524.03 57036.69 88888.00 2009-03-05 23:34:46.981 064 13124.85 523.53 57037.06 88888.00 2009-03-05 23:34:47.981 064 13125.24 524.15 57036.45 88888.00 2009-03-05 23:34:48.981 064 13125.62 523.78 57036.20 88888.00 2009-03-05 23:34:49.981 064 13125.24 524.52 57036.94 88888.00 2009-03-05 23:34:50.981 064 13125.37 524.03 57037.06 88888.00 2009-03-05 23:34:51.981 064 13125.50 524.15 57036.94 88888.00 2009-03-05 23:34:52.981 064 13125.88 523.53 57036.94 88888.00 2009-03-05 23:34:53.981 064 13125.50 523.53 57036.94 88888.00 2009-03-05 23:34:54.981 064 13125.37 524.52 57036.82 88888.00 2009-03-05 23:34:55.981 064 13125.24 524.15 57036.94 88888.00 2009-03-05 23:34:56.981 064 13125.88 524.89 57037.30 88888.00 2009-03-05 23:34:57.981 064 13125.62 524.89 57036.69 88888.00 2009-03-05 23:34:58.981 064 13125.88 524.40 57036.82 88888.00 2009-03-05 23:34:59.981 064 13125.75 524.77 57036.33 88888.00 2009-03-05 23:35:00.981 064 13126.27 524.89 57036.94 88888.00 2009-03-05 23:35:01.981 064 13126.14 524.64 57037.18 88888.00 2009-03-05 23:35:02.981 064 13126.14 524.64 57036.33 88888.00 2009-03-05 23:35:03.981 064 13126.53 525.14 57036.57 88888.00 2009-03-05 23:35:04.981 064 13126.14 524.52 57036.82 88888.00 2009-03-05 23:35:05.981 064 13126.66 525.02 57037.30 88888.00 2009-03-05 23:35:06.981 064 13126.40 525.02 57037.30 88888.00 2009-03-05 23:35:07.981 064 13126.27 525.02 57036.82 88888.00 2009-03-05 23:35:08.981 064 13126.53 525.26 57036.69 88888.00 2009-03-05 23:35:09.981 064 13126.79 525.02 57036.57 88888.00 2009-03-05 23:35:10.981 064 13127.31 524.64 57036.94 88888.00 2009-03-05 23:35:11.981 064 13126.79 525.14 57036.57 88888.00 2009-03-05 23:35:12.981 064 13126.53 525.39 57036.69 88888.00 2009-03-05 23:35:13.981 064 13126.79 524.89 57037.30 88888.00 2009-03-05 23:35:14.981 064 13126.79 525.39 57037.06 88888.00 2009-03-05 23:35:15.981 064 13126.27 525.88 57037.55 88888.00 2009-03-05 23:35:16.981 064 13126.40 526.13 57037.30 88888.00 2009-03-05 23:35:17.981 064 13126.01 524.77 57036.82 88888.00 2009-03-05 23:35:18.981 064 13126.66 525.51 57037.55 88888.00 2009-03-05 23:35:19.981 064 13126.40 525.26 57037.43 88888.00 2009-03-05 23:35:20.981 064 13126.40 525.64 57037.55 88888.00 2009-03-05 23:35:21.981 064 13127.05 525.88 57037.18 88888.00 2009-03-05 23:35:22.981 064 13127.44 525.76 57037.18 88888.00 2009-03-05 23:35:23.981 064 13126.79 525.88 57037.30 88888.00 2009-03-05 23:35:24.981 064 13126.79 525.39 57037.30 88888.00 2009-03-05 23:35:25.981 064 13125.88 525.02 57037.06 88888.00 2009-03-05 23:35:26.981 064 13126.01 525.76 57037.30 88888.00 2009-03-05 23:35:27.981 064 13126.40 525.39 57036.69 88888.00 2009-03-05 23:35:28.981 064 13126.40 525.39 57036.69 88888.00 2009-03-05 23:35:29.981 064 13125.11 525.39 57037.30 88888.00 2009-03-05 23:35:30.981 064 13126.40 525.64 57036.33 88888.00 2009-03-05 23:35:31.981 064 13125.88 525.14 57037.30 88888.00 2009-03-05 23:35:32.981 064 13126.53 525.14 57036.33 88888.00 2009-03-05 23:35:33.981 064 13126.01 524.77 57037.67 88888.00 2009-03-05 23:35:34.981 064 13126.01 524.89 57036.94 88888.00 2009-03-05 23:35:35.981 064 13125.62 524.64 57036.82 88888.00 2009-03-05 23:35:36.981 064 13126.14 524.77 57036.94 88888.00 2009-03-05 23:35:37.981 064 13125.37 525.26 57036.33 88888.00 2009-03-05 23:35:38.981 064 13125.75 525.64 57037.30 88888.00 2009-03-05 23:35:39.981 064 13125.11 524.64 57036.57 88888.00 2009-03-05 23:35:40.981 064 13125.75 524.40 57036.69 88888.00 2009-03-05 23:35:41.981 064 13125.50 524.64 57036.45 88888.00 2009-03-05 23:35:42.981 064 13125.88 525.02 57037.18 88888.00 2009-03-05 23:35:43.981 064 13125.50 524.89 57036.57 88888.00 2009-03-05 23:35:44.981 064 13125.88 524.89 57036.94 88888.00 2009-03-05 23:35:45.981 064 13126.01 525.02 57037.18 88888.00 2009-03-05 23:35:46.981 064 13126.40 525.02 57036.82 88888.00 2009-03-05 23:35:47.981 064 13125.62 524.77 57036.57 88888.00 2009-03-05 23:35:48.981 064 13125.37 524.64 57036.82 88888.00 2009-03-05 23:35:49.981 064 13126.40 524.52 57036.45 88888.00 2009-03-05 23:35:50.981 064 13125.75 524.27 57035.96 88888.00 2009-03-05 23:35:51.981 064 13125.24 525.14 57036.69 88888.00 2009-03-05 23:35:52.981 064 13126.40 524.64 57036.94 88888.00 2009-03-05 23:35:53.981 064 13125.88 524.64 57036.94 88888.00 2009-03-05 23:35:54.981 064 13125.88 525.02 57036.94 88888.00 2009-03-05 23:35:55.981 064 13125.62 525.02 57036.82 88888.00 2009-03-05 23:35:56.981 064 13125.50 524.89 57036.82 88888.00 2009-03-05 23:35:57.981 064 13126.27 524.40 57036.57 88888.00 2009-03-05 23:35:58.981 064 13126.01 524.15 57037.06 88888.00 2009-03-05 23:35:59.981 064 13125.75 524.40 57036.57 88888.00 2009-03-05 23:36:00.981 064 13125.50 524.64 57036.82 88888.00 2009-03-05 23:36:01.981 064 13125.88 524.40 57036.82 88888.00 2009-03-05 23:36:02.981 064 13125.88 524.77 57036.69 88888.00 2009-03-05 23:36:03.981 064 13126.01 524.27 57037.18 88888.00 2009-03-05 23:36:04.981 064 13125.50 524.52 57036.69 88888.00 2009-03-05 23:36:05.981 064 13125.88 524.40 57036.33 88888.00 2009-03-05 23:36:06.981 064 13125.50 524.64 57036.45 88888.00 2009-03-05 23:36:07.981 064 13125.88 524.03 57036.08 88888.00 2009-03-05 23:36:08.981 064 13126.14 524.64 57037.30 88888.00 2009-03-05 23:36:09.981 064 13125.50 524.77 57036.45 88888.00 2009-03-05 23:36:10.981 064 13125.88 524.15 57036.69 88888.00 2009-03-05 23:36:11.981 064 13126.14 524.52 57036.33 88888.00 2009-03-05 23:36:12.981 064 13125.50 524.64 57037.06 88888.00 2009-03-05 23:36:13.981 064 13126.27 524.40 57036.69 88888.00 2009-03-05 23:36:14.981 064 13125.88 524.40 57036.69 88888.00 2009-03-05 23:36:15.981 064 13125.62 524.89 57036.20 88888.00 2009-03-05 23:36:16.981 064 13126.14 524.03 57035.96 88888.00 2009-03-05 23:36:17.981 064 13126.01 524.15 57036.57 88888.00 2009-03-05 23:36:18.981 064 13126.01 525.14 57037.30 88888.00 2009-03-05 23:36:19.981 064 13126.14 524.15 57036.82 88888.00 2009-03-05 23:36:20.981 064 13126.40 524.40 57036.94 88888.00 2009-03-05 23:36:21.981 064 13126.40 524.77 57036.57 88888.00 2009-03-05 23:36:22.981 064 13125.88 523.90 57036.94 88888.00 2009-03-05 23:36:23.981 064 13125.88 525.02 57036.94 88888.00 2009-03-05 23:36:24.981 064 13125.62 524.64 57037.30 88888.00 2009-03-05 23:36:25.981 064 13126.66 524.27 57036.82 88888.00 2009-03-05 23:36:26.981 064 13126.66 524.40 57036.94 88888.00 2009-03-05 23:36:27.981 064 13126.79 524.40 57036.94 88888.00 2009-03-05 23:36:28.981 064 13126.27 524.40 57037.06 88888.00 2009-03-05 23:36:29.981 064 13126.27 524.77 57036.69 88888.00 2009-03-05 23:36:30.981 064 13126.27 524.77 57036.94 88888.00 2009-03-05 23:36:31.981 064 13126.53 524.03 57037.30 88888.00 2009-03-05 23:36:32.981 064 13126.14 525.14 57036.94 88888.00 2009-03-05 23:36:33.981 064 13126.79 524.15 57037.18 88888.00 2009-03-05 23:36:34.981 064 13126.27 524.03 57037.18 88888.00 2009-03-05 23:36:35.981 064 13127.05 524.52 57036.94 88888.00 2009-03-05 23:36:36.981 064 13126.27 524.40 57037.06 88888.00 2009-03-05 23:36:37.981 064 13126.79 524.40 57037.43 88888.00 2009-03-05 23:36:38.981 064 13126.40 524.27 57037.55 88888.00 2009-03-05 23:36:39.981 064 13126.40 524.03 57036.94 88888.00 2009-03-05 23:36:40.981 064 13126.40 524.64 57036.57 88888.00 2009-03-05 23:36:41.981 064 13126.40 524.77 57037.43 88888.00 2009-03-05 23:36:42.981 064 13126.27 524.77 57037.43 88888.00 2009-03-05 23:36:43.981 064 13126.01 524.89 57037.43 88888.00 2009-03-05 23:36:44.981 064 13125.88 524.64 57036.45 88888.00 2009-03-05 23:36:45.981 064 13126.14 524.40 57036.57 88888.00 2009-03-05 23:36:46.981 064 13125.75 524.40 57037.06 88888.00 2009-03-05 23:36:47.981 064 13126.66 524.15 57037.43 88888.00 2009-03-05 23:36:48.981 064 13126.14 523.53 57036.82 88888.00 2009-03-05 23:36:49.981 064 13126.79 524.27 57037.30 88888.00 2009-03-05 23:36:50.981 064 13126.53 523.65 57036.57 88888.00 2009-03-05 23:36:51.981 064 13126.53 524.40 57037.06 88888.00 2009-03-05 23:36:52.981 064 13126.40 523.78 57037.06 88888.00 2009-03-05 23:36:53.981 064 13126.53 523.53 57037.18 88888.00 2009-03-05 23:36:54.981 064 13126.66 524.40 57037.06 88888.00 2009-03-05 23:36:55.981 064 13126.40 524.52 57037.18 88888.00 2009-03-05 23:36:56.981 064 13126.27 523.90 57037.30 88888.00 2009-03-05 23:36:57.981 064 13126.79 524.27 57037.43 88888.00 2009-03-05 23:36:58.981 064 13126.40 524.15 57037.18 88888.00 2009-03-05 23:36:59.981 064 13126.53 524.77 57037.30 88888.00 2009-03-05 23:37:00.981 064 13126.53 524.89 57037.18 88888.00 2009-03-05 23:37:01.981 064 13127.05 524.27 57037.43 88888.00 2009-03-05 23:37:02.981 064 13127.18 524.15 57036.20 88888.00 2009-03-05 23:37:03.981 064 13127.05 524.03 57036.82 88888.00 2009-03-05 23:37:04.981 064 13127.44 523.78 57037.06 88888.00 2009-03-05 23:37:05.981 064 13126.53 525.14 57038.28 88888.00 2009-03-05 23:37:06.981 064 13126.79 524.27 57037.67 88888.00 2009-03-05 23:37:07.981 064 13127.18 524.77 57037.30 88888.00 2009-03-05 23:37:08.981 064 13127.31 524.64 57037.43 88888.00 2009-03-05 23:37:09.981 064 13126.53 524.77 57037.43 88888.00 2009-03-05 23:37:10.981 064 13127.18 524.64 57037.43 88888.00 2009-03-05 23:37:11.981 064 13127.05 524.64 57036.69 88888.00 2009-03-05 23:37:12.981 064 13127.05 524.64 57037.06 88888.00 2009-03-05 23:37:13.981 064 13127.05 525.02 57037.43 88888.00 2009-03-05 23:37:14.981 064 13127.57 524.89 57037.55 88888.00 2009-03-05 23:37:15.981 064 13126.27 524.77 57037.06 88888.00 2009-03-05 23:37:16.981 064 13127.05 525.14 57037.30 88888.00 2009-03-05 23:37:17.981 064 13127.18 525.14 57037.30 88888.00 2009-03-05 23:37:18.981 064 13126.79 525.51 57037.55 88888.00 2009-03-05 23:37:19.981 064 13126.79 524.89 57037.18 88888.00 2009-03-05 23:37:20.981 064 13126.79 525.26 57037.06 88888.00 2009-03-05 23:37:21.981 064 13127.70 525.51 57037.91 88888.00 2009-03-05 23:37:22.981 064 13126.92 525.88 57037.30 88888.00 2009-03-05 23:37:23.981 064 13127.44 525.14 57037.43 88888.00 2009-03-05 23:37:24.981 064 13127.70 525.76 57038.16 88888.00 2009-03-05 23:37:25.981 064 13126.27 525.51 57037.43 88888.00 2009-03-05 23:37:26.981 064 13127.31 525.64 57037.67 88888.00 2009-03-05 23:37:27.981 064 13126.79 525.14 57038.04 88888.00 2009-03-05 23:37:28.981 064 13127.70 525.02 57037.91 88888.00 2009-03-05 23:37:29.981 064 13127.44 525.39 57037.55 88888.00 2009-03-05 23:37:30.981 064 13127.18 525.02 57038.04 88888.00 2009-03-05 23:37:31.981 064 13127.31 524.89 57037.67 88888.00 2009-03-05 23:37:32.981 064 13126.92 524.89 57037.79 88888.00 2009-03-05 23:37:33.981 064 13127.05 524.40 57037.91 88888.00 2009-03-05 23:37:34.981 064 13126.79 525.64 57037.67 88888.00 2009-03-05 23:37:35.981 064 13127.18 524.52 57037.06 88888.00 2009-03-05 23:37:36.981 064 13126.53 524.89 57037.67 88888.00 2009-03-05 23:37:37.981 064 13127.31 525.51 57037.55 88888.00 2009-03-05 23:37:38.981 064 13126.53 525.14 57037.06 88888.00 2009-03-05 23:37:39.981 064 13127.18 525.02 57037.67 88888.00 2009-03-05 23:37:40.981 064 13126.92 525.26 57037.43 88888.00 2009-03-05 23:37:41.981 064 13127.31 524.77 57037.55 88888.00 2009-03-05 23:37:42.981 064 13126.53 525.51 57038.04 88888.00 2009-03-05 23:37:43.981 064 13126.79 525.26 57037.55 88888.00 2009-03-05 23:37:44.981 064 13127.31 525.14 57037.30 88888.00 2009-03-05 23:37:45.981 064 13126.79 525.02 57037.67 88888.00 2009-03-05 23:37:46.981 064 13127.18 525.51 57037.91 88888.00 2009-03-05 23:37:47.981 064 13126.79 524.64 57037.30 88888.00 2009-03-05 23:37:48.981 064 13127.31 524.77 57037.30 88888.00 2009-03-05 23:37:49.981 064 13126.79 525.14 57037.30 88888.00 2009-03-05 23:37:50.981 064 13126.40 525.02 57037.30 88888.00 2009-03-05 23:37:51.981 064 13126.66 525.26 57037.30 88888.00 2009-03-05 23:37:52.981 064 13126.92 525.39 57037.43 88888.00 2009-03-05 23:37:53.981 064 13126.79 525.26 57037.30 88888.00 2009-03-05 23:37:54.981 064 13126.79 525.02 57037.55 88888.00 2009-03-05 23:37:55.981 064 13126.92 524.89 57036.94 88888.00 2009-03-05 23:37:56.981 064 13126.53 525.14 57036.94 88888.00 2009-03-05 23:37:57.981 064 13125.88 525.26 57037.30 88888.00 2009-03-05 23:37:58.981 064 13126.79 524.89 57037.67 88888.00 2009-03-05 23:37:59.981 064 13127.44 524.77 57036.82 88888.00 2009-03-05 23:38:00.981 064 13126.53 525.26 57037.43 88888.00 2009-03-05 23:38:01.981 064 13126.27 525.26 57037.18 88888.00 2009-03-05 23:38:02.981 064 13126.14 524.40 57037.67 88888.00 2009-03-05 23:38:03.981 064 13126.79 524.40 57037.79 88888.00 2009-03-05 23:38:04.981 064 13126.53 524.77 57037.43 88888.00 2009-03-05 23:38:05.981 064 13126.14 524.40 57037.18 88888.00 2009-03-05 23:38:06.981 064 13127.05 523.78 57037.18 88888.00 2009-03-05 23:38:07.981 064 13126.92 525.02 57037.18 88888.00 2009-03-05 23:38:08.981 064 13126.53 523.78 57037.06 88888.00 2009-03-05 23:38:09.981 064 13126.79 524.15 57037.30 88888.00 2009-03-05 23:38:10.981 064 13126.53 524.27 57037.18 88888.00 2009-03-05 23:38:11.981 064 13126.01 523.65 57037.30 88888.00 2009-03-05 23:38:12.981 064 13126.14 524.40 57036.82 88888.00 2009-03-05 23:38:13.981 064 13126.40 524.52 57037.06 88888.00 2009-03-05 23:38:14.981 064 13126.14 523.78 57037.30 88888.00 2009-03-05 23:38:15.981 064 13126.01 524.15 57037.67 88888.00 2009-03-05 23:38:16.981 064 13126.40 523.65 57037.43 88888.00 2009-03-05 23:38:17.981 064 13126.14 524.15 57037.43 88888.00 2009-03-05 23:38:18.981 064 13125.75 523.65 57037.43 88888.00 2009-03-05 23:38:19.981 064 13125.88 523.90 57036.94 88888.00 2009-03-05 23:38:20.981 064 13126.14 523.53 57037.91 88888.00 2009-03-05 23:38:21.981 064 13126.01 524.52 57036.94 88888.00 2009-03-05 23:38:22.981 064 13126.27 524.64 57037.30 88888.00 2009-03-05 23:38:23.981 064 13125.75 524.64 57037.30 88888.00 2009-03-05 23:38:24.981 064 13125.88 524.89 57036.94 88888.00 2009-03-05 23:38:25.981 064 13125.75 524.40 57037.67 88888.00 2009-03-05 23:38:26.981 064 13126.79 524.52 57037.43 88888.00 2009-03-05 23:38:27.981 064 13125.75 524.52 57037.06 88888.00 2009-03-05 23:38:28.981 064 13126.27 524.64 57037.18 88888.00 2009-03-05 23:38:29.981 064 13126.01 524.77 57037.30 88888.00 2009-03-05 23:38:30.981 064 13125.88 524.77 57036.82 88888.00 2009-03-05 23:38:31.981 064 13125.62 524.64 57037.43 88888.00 2009-03-05 23:38:32.981 064 13125.88 524.64 57037.18 88888.00 2009-03-05 23:38:33.981 064 13125.75 525.02 57036.94 88888.00 2009-03-05 23:38:34.981 064 13125.37 524.77 57037.30 88888.00 2009-03-05 23:38:35.981 064 13126.66 525.14 57036.94 88888.00 2009-03-05 23:38:36.981 064 13126.01 525.39 57037.06 88888.00 2009-03-05 23:38:37.981 064 13126.01 525.51 57036.94 88888.00 2009-03-05 23:38:38.981 064 13125.50 525.26 57037.55 88888.00 2009-03-05 23:38:39.981 064 13125.62 525.51 57036.82 88888.00 2009-03-05 23:38:40.981 064 13125.88 524.52 57036.82 88888.00 2009-03-05 23:38:41.981 064 13125.37 525.39 57036.94 88888.00 2009-03-05 23:38:42.981 064 13125.62 525.14 57036.69 88888.00 2009-03-05 23:38:43.981 064 13125.24 525.02 57036.69 88888.00 2009-03-05 23:38:44.981 064 13125.88 525.02 57037.30 88888.00 2009-03-05 23:38:45.981 064 13126.01 524.40 57036.82 88888.00 2009-03-05 23:38:46.981 064 13125.88 525.26 57037.30 88888.00 2009-03-05 23:38:47.981 064 13125.62 525.39 57037.06 88888.00 2009-03-05 23:38:48.981 064 13125.75 524.40 57036.94 88888.00 2009-03-05 23:38:49.981 064 13125.88 524.64 57036.94 88888.00 2009-03-05 23:38:50.981 064 13125.11 524.64 57036.69 88888.00 2009-03-05 23:38:51.981 064 13125.88 524.64 57036.82 88888.00 2009-03-05 23:38:52.981 064 13125.75 524.15 57037.06 88888.00 2009-03-05 23:38:53.981 064 13126.01 525.14 57037.43 88888.00 2009-03-05 23:38:54.981 064 13125.88 524.52 57036.94 88888.00 2009-03-05 23:38:55.981 064 13126.14 524.40 57037.06 88888.00 2009-03-05 23:38:56.981 064 13126.01 524.77 57037.30 88888.00 2009-03-05 23:38:57.981 064 13126.40 525.26 57036.94 88888.00 2009-03-05 23:38:58.981 064 13124.98 525.02 57036.45 88888.00 2009-03-05 23:38:59.981 064 13125.37 524.40 57036.33 88888.00 2009-03-05 23:39:00.981 064 13126.27 525.02 57036.57 88888.00 2009-03-05 23:39:01.981 064 13124.98 525.39 57036.82 88888.00 2009-03-05 23:39:02.981 064 13126.01 524.64 57036.82 88888.00 2009-03-05 23:39:03.981 064 13125.88 525.02 57037.30 88888.00 2009-03-05 23:39:04.981 064 13125.62 524.89 57037.18 88888.00 2009-03-05 23:39:05.981 064 13126.53 524.40 57036.82 88888.00 2009-03-05 23:39:06.981 064 13125.88 525.39 57037.30 88888.00 2009-03-05 23:39:07.981 064 13125.62 525.14 57037.43 88888.00 2009-03-05 23:39:08.981 064 13125.37 524.77 57037.30 88888.00 2009-03-05 23:39:09.981 064 13125.50 525.02 57037.55 88888.00 2009-03-05 23:39:10.981 064 13126.40 525.02 57037.43 88888.00 2009-03-05 23:39:11.981 064 13125.37 524.40 57037.30 88888.00 2009-03-05 23:39:12.981 064 13126.14 524.77 57036.82 88888.00 2009-03-05 23:39:13.981 064 13126.01 525.39 57036.82 88888.00 2009-03-05 23:39:14.981 064 13125.11 525.14 57037.30 88888.00 2009-03-05 23:39:15.981 064 13126.14 525.64 57037.67 88888.00 2009-03-05 23:39:16.981 064 13126.27 525.51 57037.91 88888.00 2009-03-05 23:39:17.981 064 13125.50 525.39 57036.94 88888.00 2009-03-05 23:39:18.981 064 13125.62 525.14 57037.30 88888.00 2009-03-05 23:39:19.981 064 13126.14 525.14 57037.06 88888.00 2009-03-05 23:39:20.981 064 13125.88 525.64 57037.43 88888.00 2009-03-05 23:39:21.981 064 13125.88 525.26 57037.55 88888.00 2009-03-05 23:39:22.981 064 13125.88 525.76 57037.06 88888.00 2009-03-05 23:39:23.981 064 13125.37 526.13 57037.18 88888.00 2009-03-05 23:39:24.981 064 13125.88 525.26 57037.18 88888.00 2009-03-05 23:39:25.981 064 13126.53 526.13 57037.06 88888.00 2009-03-05 23:39:26.981 064 13125.62 525.64 57036.94 88888.00 2009-03-05 23:39:27.981 064 13126.40 525.88 57037.06 88888.00 2009-03-05 23:39:28.981 064 13126.14 526.25 57037.06 88888.00 2009-03-05 23:39:29.981 064 13126.14 526.13 57036.94 88888.00 2009-03-05 23:39:30.981 064 13125.88 526.01 57037.06 88888.00 2009-03-05 23:39:31.981 064 13126.27 526.25 57037.30 88888.00 2009-03-05 23:39:32.981 064 13126.53 525.76 57037.55 88888.00 2009-03-05 23:39:33.981 064 13126.14 526.13 57037.06 88888.00 2009-03-05 23:39:34.981 064 13126.27 525.88 57037.55 88888.00 2009-03-05 23:39:35.981 064 13126.79 525.76 57037.43 88888.00 2009-03-05 23:39:36.981 064 13125.88 526.25 57037.43 88888.00 2009-03-05 23:39:37.981 064 13126.40 526.50 57037.18 88888.00 2009-03-05 23:39:38.981 064 13126.27 525.88 57037.30 88888.00 2009-03-05 23:39:39.981 064 13126.01 526.25 57037.06 88888.00 2009-03-05 23:39:40.981 064 13125.75 526.25 57037.18 88888.00 2009-03-05 23:39:41.981 064 13125.75 526.25 57037.55 88888.00 2009-03-05 23:39:42.981 064 13125.62 526.01 57037.06 88888.00 2009-03-05 23:39:43.981 064 13125.75 526.01 57037.30 88888.00 2009-03-05 23:39:44.981 064 13125.11 526.38 57037.30 88888.00 2009-03-05 23:39:45.981 064 13125.62 525.51 57036.94 88888.00 2009-03-05 23:39:46.981 064 13125.75 525.88 57037.67 88888.00 2009-03-05 23:39:47.981 064 13125.62 525.76 57036.82 88888.00 2009-03-05 23:39:48.981 064 13124.85 526.13 57036.57 88888.00 2009-03-05 23:39:49.981 064 13125.88 526.25 57036.94 88888.00 2009-03-05 23:39:50.981 064 13124.85 526.25 57037.43 88888.00 2009-03-05 23:39:51.981 064 13126.01 526.63 57037.18 88888.00 2009-03-05 23:39:52.981 064 13125.11 525.64 57036.82 88888.00 2009-03-05 23:39:53.981 064 13125.62 525.76 57036.94 88888.00 2009-03-05 23:39:54.981 064 13125.24 526.01 57037.18 88888.00 2009-03-05 23:39:55.981 064 13126.40 526.13 57037.06 88888.00 2009-03-05 23:39:56.981 064 13125.50 525.76 57036.45 88888.00 2009-03-05 23:39:57.981 064 13125.50 526.01 57036.57 88888.00 2009-03-05 23:39:58.981 064 13125.62 525.88 57036.20 88888.00 2009-03-05 23:39:59.981 064 13125.75 526.13 57037.43 88888.00 2009-03-05 23:40:00.981 064 13125.88 525.76 57036.33 88888.00 2009-03-05 23:40:01.981 064 13126.14 525.64 57037.18 88888.00 2009-03-05 23:40:02.981 064 13125.62 525.64 57037.18 88888.00 2009-03-05 23:40:03.981 064 13126.14 526.50 57036.45 88888.00 2009-03-05 23:40:04.981 064 13125.62 526.25 57036.94 88888.00 2009-03-05 23:40:05.981 064 13125.88 526.63 57037.30 88888.00 2009-03-05 23:40:06.981 064 13125.11 526.01 57036.69 88888.00 2009-03-05 23:40:07.981 064 13125.37 525.76 57037.30 88888.00 2009-03-05 23:40:08.981 064 13125.37 526.25 57036.45 88888.00 2009-03-05 23:40:09.981 064 13125.75 526.50 57036.57 88888.00 2009-03-05 23:40:10.981 064 13126.40 526.25 57037.06 88888.00 2009-03-05 23:40:11.981 064 13125.75 525.76 57036.94 88888.00 2009-03-05 23:40:12.981 064 13126.01 526.50 57037.67 88888.00 2009-03-05 23:40:13.981 064 13125.62 525.88 57036.94 88888.00 2009-03-05 23:40:14.981 064 13125.62 526.01 57037.18 88888.00 2009-03-05 23:40:15.981 064 13125.75 526.87 57037.30 88888.00 2009-03-05 23:40:16.981 064 13125.50 526.50 57036.82 88888.00 2009-03-05 23:40:17.981 064 13125.50 526.50 57036.08 88888.00 2009-03-05 23:40:18.981 064 13125.50 527.12 57036.82 88888.00 2009-03-05 23:40:19.981 064 13125.11 526.50 57037.18 88888.00 2009-03-05 23:40:20.981 064 13125.75 526.38 57036.94 88888.00 2009-03-05 23:40:21.981 064 13125.50 526.75 57036.94 88888.00 2009-03-05 23:40:22.981 064 13125.37 527.12 57036.57 88888.00 2009-03-05 23:40:23.981 064 13125.50 526.13 57036.33 88888.00 2009-03-05 23:40:24.981 064 13125.50 525.88 57036.69 88888.00 2009-03-05 23:40:25.981 064 13125.50 526.63 57036.08 88888.00 2009-03-05 23:40:26.981 064 13124.98 525.51 57037.06 88888.00 2009-03-05 23:40:27.981 064 13126.01 526.38 57036.20 88888.00 2009-03-05 23:40:28.981 064 13126.14 525.88 57036.08 88888.00 2009-03-05 23:40:29.981 064 13125.88 526.25 57036.45 88888.00 2009-03-05 23:40:30.981 064 13125.50 526.01 57036.94 88888.00 2009-03-05 23:40:31.981 064 13125.37 526.13 57036.45 88888.00 2009-03-05 23:40:32.981 064 13125.62 525.64 57036.20 88888.00 2009-03-05 23:40:33.981 064 13125.88 525.26 57036.57 88888.00 2009-03-05 23:40:34.981 064 13125.62 525.51 57036.94 88888.00 2009-03-05 23:40:35.981 064 13125.88 525.51 57036.82 88888.00 2009-03-05 23:40:36.981 064 13125.24 525.64 57036.57 88888.00 2009-03-05 23:40:37.981 064 13125.37 525.39 57036.20 88888.00 2009-03-05 23:40:38.981 064 13125.62 525.88 57036.33 88888.00 2009-03-05 23:40:40.981 064 13125.88 525.88 57036.57 88888.00 2009-03-05 23:40:41.981 064 13125.50 525.76 57036.69 88888.00 2009-03-05 23:40:42.981 064 13125.37 526.01 57037.18 88888.00 2009-03-05 23:40:43.981 064 13125.24 525.64 57036.45 88888.00 2009-03-05 23:40:44.981 064 13125.62 526.01 57036.82 88888.00 2009-03-05 23:40:45.981 064 13125.37 525.64 57036.20 88888.00 2009-03-05 23:40:46.981 064 13125.62 525.88 57036.57 88888.00 2009-03-05 23:40:47.981 064 13126.27 525.26 57036.20 88888.00 2009-03-05 23:40:48.981 064 13125.11 526.01 57036.20 88888.00 2009-03-05 23:40:49.981 064 13125.50 526.01 57036.82 88888.00 2009-03-05 23:40:50.981 064 13126.01 526.13 57036.45 88888.00 2009-03-05 23:40:51.981 064 13125.88 525.88 57036.20 88888.00 2009-03-05 23:40:52.981 064 13126.14 525.26 57036.45 88888.00 2009-03-05 23:40:53.981 064 13126.01 524.89 57036.08 88888.00 2009-03-05 23:40:54.981 064 13125.37 525.64 57035.47 88888.00 2009-03-05 23:40:55.981 064 13125.37 525.88 57036.82 88888.00 2009-03-05 23:40:56.981 064 13125.62 525.88 57036.57 88888.00 2009-03-05 23:40:57.981 064 13126.27 525.39 57036.08 88888.00 2009-03-05 23:40:58.981 064 13125.75 525.64 57036.20 88888.00 2009-03-05 23:40:59.981 064 13125.88 525.51 57036.94 88888.00 2009-03-05 23:41:00.981 064 13126.27 525.26 57036.57 88888.00 2009-03-05 23:41:01.981 064 13125.50 525.88 57036.57 88888.00 2009-03-05 23:41:02.981 064 13125.50 525.76 57036.57 88888.00 2009-03-05 23:41:03.981 064 13125.50 525.26 57036.45 88888.00 2009-03-05 23:41:04.981 064 13126.01 525.39 57036.45 88888.00 2009-03-05 23:41:05.981 064 13125.50 525.26 57036.33 88888.00 2009-03-05 23:41:06.981 064 13126.66 525.39 57036.94 88888.00 2009-03-05 23:41:07.981 064 13126.14 525.64 57036.45 88888.00 2009-03-05 23:41:08.981 064 13125.75 525.76 57036.33 88888.00 2009-03-05 23:41:09.981 064 13125.88 526.01 57036.33 88888.00 2009-03-05 23:41:10.981 064 13125.11 525.88 57036.57 88888.00 2009-03-05 23:41:11.981 064 13125.88 525.88 57036.57 88888.00 2009-03-05 23:41:12.981 064 13125.50 525.39 57035.96 88888.00 2009-03-05 23:41:13.981 064 13125.50 525.26 57036.08 88888.00 2009-03-05 23:41:14.981 064 13125.24 525.76 57036.57 88888.00 2009-03-05 23:41:15.981 064 13125.11 525.88 57036.08 88888.00 2009-03-05 23:41:16.981 064 13125.88 525.76 57035.11 88888.00 2009-03-05 23:41:17.981 064 13125.88 526.25 57036.57 88888.00 2009-03-05 23:41:18.981 064 13125.50 526.25 57036.57 88888.00 2009-03-05 23:41:19.981 064 13125.37 525.76 57035.84 88888.00 2009-03-05 23:41:20.981 064 13125.88 526.25 57035.59 88888.00 2009-03-05 23:41:21.981 064 13125.75 525.51 57036.08 88888.00 2009-03-05 23:41:22.981 064 13125.24 525.39 57035.71 88888.00 2009-03-05 23:41:23.981 064 13125.88 525.64 57036.20 88888.00 2009-03-05 23:41:24.981 064 13126.27 525.39 57036.20 88888.00 2009-03-05 23:41:25.981 064 13126.01 525.88 57036.20 88888.00 2009-03-05 23:41:26.981 064 13125.75 526.38 57036.20 88888.00 2009-03-05 23:41:27.981 064 13125.88 525.51 57035.59 88888.00 2009-03-05 23:41:28.981 064 13125.75 525.76 57036.33 88888.00 2009-03-05 23:41:29.981 064 13126.01 525.88 57036.08 88888.00 2009-03-05 23:41:30.981 064 13126.01 526.13 57035.84 88888.00 2009-03-05 23:41:31.981 064 13126.14 525.76 57036.57 88888.00 2009-03-05 23:41:32.981 064 13126.40 525.51 57036.20 88888.00 2009-03-05 23:41:33.981 064 13125.62 525.51 57036.45 88888.00 2009-03-05 23:41:34.981 064 13126.40 525.39 57036.20 88888.00 2009-03-05 23:41:35.981 064 13126.27 525.76 57036.57 88888.00 2009-03-05 23:41:36.981 064 13125.75 526.25 57036.08 88888.00 2009-03-05 23:41:37.981 064 13126.01 525.64 57036.33 88888.00 2009-03-05 23:41:38.981 064 13126.14 526.01 57036.20 88888.00 2009-03-05 23:41:39.981 064 13126.01 525.76 57036.57 88888.00 2009-03-05 23:41:40.981 064 13126.53 525.76 57036.57 88888.00 2009-03-05 23:41:41.981 064 13126.14 525.51 57036.57 88888.00 2009-03-05 23:41:42.981 064 13126.79 525.02 57035.84 88888.00 2009-03-05 23:41:43.981 064 13126.27 525.76 57036.20 88888.00 2009-03-05 23:41:44.981 064 13126.14 525.14 57036.45 88888.00 2009-03-05 23:41:45.981 064 13126.27 525.26 57036.33 88888.00 2009-03-05 23:41:46.981 064 13126.53 525.51 57035.96 88888.00 2009-03-05 23:41:47.981 064 13126.53 525.39 57037.18 88888.00 2009-03-05 23:41:48.981 064 13126.27 525.51 57036.82 88888.00 2009-03-05 23:41:49.981 064 13126.66 524.89 57036.33 88888.00 2009-03-05 23:41:50.981 064 13126.79 525.51 57036.94 88888.00 2009-03-05 23:41:51.980 064 13126.40 525.14 57037.30 88888.00 2009-03-05 23:41:52.980 064 13126.79 524.64 57036.45 88888.00 2009-03-05 23:41:53.980 064 13126.66 525.14 57036.57 88888.00 2009-03-05 23:41:54.980 064 13126.53 525.39 57036.08 88888.00 2009-03-05 23:41:55.980 064 13126.66 525.26 57037.06 88888.00 2009-03-05 23:41:56.980 064 13127.57 526.01 57036.69 88888.00 2009-03-05 23:41:57.980 064 13127.44 525.14 57036.45 88888.00 2009-03-05 23:41:58.980 064 13126.79 525.39 57036.33 88888.00 2009-03-05 23:41:59.980 064 13126.79 525.64 57035.96 88888.00 2009-03-05 23:42:00.980 064 13126.92 525.39 57037.06 88888.00 2009-03-05 23:42:01.980 064 13126.66 525.26 57036.94 88888.00 2009-03-05 23:42:02.980 064 13126.79 525.76 57036.82 88888.00 2009-03-05 23:42:03.980 064 13127.18 525.64 57036.45 88888.00 2009-03-05 23:42:04.980 064 13127.96 525.39 57036.57 88888.00 2009-03-05 23:42:05.980 064 13126.92 525.51 57037.06 88888.00 2009-03-05 23:42:06.980 064 13127.05 525.76 57036.57 88888.00 2009-03-05 23:42:07.980 064 13127.31 525.76 57036.33 88888.00 2009-03-05 23:42:08.980 064 13127.57 526.13 57036.94 88888.00 2009-03-05 23:42:09.980 064 13127.31 526.38 57037.06 88888.00 2009-03-05 23:42:10.980 064 13127.05 526.01 57037.30 88888.00 2009-03-05 23:42:11.980 064 13127.57 525.88 57037.18 88888.00 2009-03-05 23:42:12.980 064 13127.70 526.50 57037.30 88888.00 2009-03-05 23:42:13.980 064 13127.83 526.13 57036.94 88888.00 2009-03-05 23:42:14.980 064 13127.96 525.51 57036.94 88888.00 2009-03-05 23:42:15.980 064 13127.83 525.76 57036.20 88888.00 2009-03-05 23:42:16.980 064 13127.57 526.01 57036.82 88888.00 2009-03-05 23:42:17.980 064 13127.31 526.38 57036.45 88888.00 2009-03-05 23:42:18.980 064 13127.31 525.51 57037.06 88888.00 2009-03-05 23:42:19.980 064 13127.44 525.88 57037.43 88888.00 2009-03-05 23:42:20.980 064 13128.35 525.64 57036.69 88888.00 2009-03-05 23:42:21.980 064 13127.96 525.76 57037.18 88888.00 2009-03-05 23:42:22.980 064 13128.61 525.76 57036.69 88888.00 2009-03-05 23:42:23.980 064 13127.57 526.13 57036.82 88888.00 2009-03-05 23:42:24.980 064 13128.74 526.38 57036.94 88888.00 2009-03-05 23:42:25.980 064 13128.35 526.01 57036.82 88888.00 2009-03-05 23:42:26.980 064 13128.22 525.88 57036.33 88888.00 2009-03-05 23:42:27.980 064 13128.09 526.50 57037.06 88888.00 2009-03-05 23:42:28.980 064 13128.22 525.64 57037.30 88888.00 2009-03-05 23:42:29.980 064 13127.96 525.02 57037.43 88888.00 2009-03-05 23:42:30.980 064 13128.22 525.64 57037.18 88888.00 2009-03-05 23:42:31.980 064 13128.74 526.01 57036.94 88888.00 2009-03-05 23:42:32.980 064 13127.70 526.13 57037.30 88888.00 2009-03-05 23:42:33.980 064 13128.48 525.64 57037.43 88888.00 2009-03-05 23:42:34.980 064 13128.09 526.13 57036.69 88888.00 2009-03-05 23:42:35.980 064 13129.39 525.51 57036.57 88888.00 2009-03-05 23:42:36.980 064 13128.48 526.01 57037.30 88888.00 2009-03-05 23:42:37.980 064 13129.00 526.13 57037.30 88888.00 2009-03-05 23:42:38.980 064 13128.48 525.39 57037.18 88888.00 2009-03-05 23:42:40.980 064 13129.39 525.76 57037.06 88888.00 2009-03-05 23:42:41.980 064 13128.35 526.63 57037.06 88888.00 2009-03-05 23:42:42.980 064 13128.22 526.01 57037.18 88888.00 2009-03-05 23:42:43.980 064 13127.57 525.76 57037.79 88888.00 2009-03-05 23:42:44.980 064 13129.39 526.75 57037.18 88888.00 2009-03-05 23:42:45.980 064 13128.35 526.38 57037.06 88888.00 2009-03-05 23:42:46.980 064 13128.61 526.01 57037.18 88888.00 2009-03-05 23:42:47.980 064 13128.74 526.13 57037.43 88888.00 2009-03-05 23:42:48.980 064 13128.35 526.25 57037.91 88888.00 2009-03-05 23:42:49.980 064 13128.61 526.38 57037.55 88888.00 2009-03-05 23:42:50.980 064 13128.22 524.89 57037.91 88888.00 2009-03-05 23:42:51.980 064 13127.83 525.88 57037.43 88888.00 2009-03-05 23:42:52.980 064 13128.22 525.64 57038.16 88888.00 2009-03-05 23:42:53.980 064 13128.22 526.01 57037.18 88888.00 2009-03-05 23:42:54.980 064 13128.22 525.14 57037.67 88888.00 2009-03-05 23:42:55.980 064 13128.09 525.76 57037.30 88888.00 2009-03-05 23:42:56.980 064 13127.96 525.88 57037.67 88888.00 2009-03-05 23:42:57.980 064 13128.74 525.02 57037.18 88888.00 2009-03-05 23:42:58.980 064 13128.48 525.64 57037.55 88888.00 2009-03-05 23:42:59.980 064 13128.22 525.76 57037.06 88888.00 2009-03-05 23:43:00.980 064 13127.31 526.38 57037.18 88888.00 2009-03-05 23:43:01.980 064 13128.22 525.88 57036.94 88888.00 2009-03-05 23:43:02.980 064 13128.61 526.01 57036.82 88888.00 2009-03-05 23:43:03.980 064 13128.22 526.01 57036.94 88888.00 2009-03-05 23:43:04.980 064 13127.96 525.64 57037.43 88888.00 2009-03-05 23:43:05.980 064 13128.35 525.64 57037.30 88888.00 2009-03-05 23:43:06.980 064 13127.44 525.76 57036.94 88888.00 2009-03-05 23:43:07.980 064 13128.35 524.77 57036.94 88888.00 2009-03-05 23:43:08.980 064 13129.13 525.88 57037.06 88888.00 2009-03-05 23:43:09.980 064 13128.74 525.64 57037.06 88888.00 2009-03-05 23:43:10.980 064 13128.87 525.88 57037.06 88888.00 2009-03-05 23:43:11.980 064 13128.35 526.01 57037.43 88888.00 2009-03-05 23:43:12.980 064 13128.35 525.88 57037.18 88888.00 2009-03-05 23:43:13.980 064 13128.61 525.64 57036.69 88888.00 2009-03-05 23:43:14.980 064 13129.00 526.01 57037.67 88888.00 2009-03-05 23:43:15.980 064 13128.48 525.88 57037.18 88888.00 2009-03-05 23:43:16.980 064 13129.00 526.25 57037.79 88888.00 2009-03-05 23:43:17.980 064 13129.65 525.64 57036.57 88888.00 2009-03-05 23:43:18.980 064 13128.87 526.13 57037.18 88888.00 2009-03-05 23:43:19.980 064 13128.35 525.51 57036.94 88888.00 2009-03-05 23:43:20.980 064 13129.26 525.88 57036.82 88888.00 2009-03-05 23:43:21.980 064 13129.00 526.01 57036.94 88888.00 2009-03-05 23:43:22.980 064 13129.13 525.76 57037.67 88888.00 2009-03-05 23:43:23.980 064 13128.35 525.88 57036.94 88888.00 2009-03-05 23:43:24.980 064 13128.35 526.01 57036.94 88888.00 2009-03-05 23:43:25.980 064 13128.87 526.50 57036.69 88888.00 2009-03-05 23:43:26.980 064 13128.87 525.64 57037.06 88888.00 2009-03-05 23:43:27.980 064 13129.13 525.76 57036.57 88888.00 2009-03-05 23:43:28.980 064 13128.87 525.76 57037.43 88888.00 2009-03-05 23:43:29.980 064 13128.87 526.50 57036.33 88888.00 2009-03-05 23:43:30.980 064 13128.87 526.38 57036.94 88888.00 2009-03-05 23:43:31.980 064 13128.74 525.64 57037.06 88888.00 2009-03-05 23:43:32.980 064 13128.87 525.39 57037.06 88888.00 2009-03-05 23:43:33.980 064 13128.48 525.76 57036.94 88888.00 2009-03-05 23:43:34.980 064 13128.87 525.26 57037.30 88888.00 2009-03-05 23:43:35.980 064 13128.09 525.76 57037.30 88888.00 2009-03-05 23:43:36.980 064 13128.48 525.76 57037.43 88888.00 2009-03-05 23:43:37.980 064 13128.74 525.76 57037.18 88888.00 2009-03-05 23:43:38.980 064 13128.35 526.38 57036.94 88888.00 2009-03-05 23:43:39.980 064 13128.22 525.88 57037.18 88888.00 2009-03-05 23:43:40.980 064 13128.35 526.38 57036.69 88888.00 2009-03-05 23:43:41.980 064 13128.61 525.51 57037.18 88888.00 2009-03-05 23:43:42.980 064 13128.48 525.39 57037.79 88888.00 2009-03-05 23:43:43.980 064 13128.35 526.38 57037.55 88888.00 2009-03-05 23:43:44.980 064 13128.74 526.25 57036.82 88888.00 2009-03-05 23:43:45.980 064 13128.22 526.25 57036.69 88888.00 2009-03-05 23:43:46.980 064 13128.09 525.76 57037.06 88888.00 2009-03-05 23:43:47.980 064 13128.09 526.01 57037.06 88888.00 2009-03-05 23:43:48.980 064 13128.61 525.76 57036.57 88888.00 2009-03-05 23:43:49.980 064 13127.57 525.88 57037.06 88888.00 2009-03-05 23:43:50.980 064 13128.61 525.76 57036.69 88888.00 2009-03-05 23:43:51.980 064 13128.48 525.76 57036.94 88888.00 2009-03-05 23:43:52.980 064 13128.87 526.38 57037.06 88888.00 2009-03-05 23:43:53.980 064 13128.61 525.88 57036.57 88888.00 2009-03-05 23:43:54.980 064 13127.83 525.76 57036.69 88888.00 2009-03-05 23:43:55.980 064 13128.74 525.51 57036.45 88888.00 2009-03-05 23:43:56.980 064 13128.61 526.50 57036.57 88888.00 2009-03-05 23:43:57.980 064 13129.00 525.64 57036.45 88888.00 2009-03-05 23:43:58.980 064 13128.35 525.26 57036.94 88888.00 2009-03-05 23:43:59.980 064 13128.74 526.01 57036.94 88888.00 2009-03-05 23:44:00.980 064 13128.09 526.01 57036.82 88888.00 2009-03-05 23:44:01.980 064 13128.35 526.01 57036.33 88888.00 2009-03-05 23:44:02.980 064 13128.22 525.88 57036.57 88888.00 2009-03-05 23:44:03.980 064 13128.61 526.01 57036.57 88888.00 2009-03-05 23:44:04.980 064 13128.48 526.50 57036.57 88888.00 2009-03-05 23:44:05.980 064 13128.22 526.13 57036.57 88888.00 2009-03-05 23:44:06.980 064 13127.96 525.88 57036.94 88888.00 2009-03-05 23:44:07.980 064 13128.74 526.38 57037.06 88888.00 2009-03-05 23:44:08.980 064 13128.35 526.38 57036.94 88888.00 2009-03-05 23:44:09.980 064 13127.96 526.63 57037.79 88888.00 2009-03-05 23:44:10.980 064 13128.74 526.25 57036.82 88888.00 2009-03-05 23:44:11.980 064 13128.22 525.88 57036.94 88888.00 2009-03-05 23:44:12.980 064 13127.83 525.64 57036.08 88888.00 2009-03-05 23:44:13.980 064 13127.70 526.01 57037.06 88888.00 2009-03-05 23:44:14.980 064 13127.96 526.38 57036.69 88888.00 2009-03-05 23:44:15.980 064 13128.35 527.00 57036.82 88888.00 2009-03-05 23:44:16.980 064 13128.74 525.76 57037.55 88888.00 2009-03-05 23:44:17.980 064 13128.09 525.88 57037.30 88888.00 2009-03-05 23:44:18.980 064 13128.35 525.88 57036.94 88888.00 2009-03-05 23:44:19.980 064 13127.44 526.13 57036.69 88888.00 2009-03-05 23:44:20.980 064 13128.35 525.64 57036.69 88888.00 2009-03-05 23:44:21.980 064 13127.83 525.26 57037.18 88888.00 2009-03-05 23:44:22.980 064 13128.09 526.01 57037.06 88888.00 2009-03-05 23:44:23.980 064 13127.83 526.13 57036.82 88888.00 2009-03-05 23:44:24.980 064 13127.31 526.63 57036.45 88888.00 2009-03-05 23:44:25.980 064 13127.96 526.50 57036.57 88888.00 2009-03-05 23:44:26.980 064 13127.83 525.64 57036.94 88888.00 2009-03-05 23:44:27.980 064 13128.09 526.25 57036.94 88888.00 2009-03-05 23:44:28.980 064 13127.44 525.39 57036.45 88888.00 2009-03-05 23:44:29.980 064 13127.57 525.88 57036.57 88888.00 2009-03-05 23:44:30.980 064 13128.09 526.01 57036.20 88888.00 2009-03-05 23:44:31.980 064 13127.31 525.26 57036.69 88888.00 2009-03-05 23:44:32.980 064 13127.70 526.01 57036.82 88888.00 2009-03-05 23:44:33.980 064 13127.96 525.76 57036.45 88888.00 2009-03-05 23:44:34.980 064 13127.96 526.13 57036.57 88888.00 2009-03-05 23:44:35.980 064 13128.09 526.13 57035.96 88888.00 2009-03-05 23:44:36.980 064 13127.70 526.25 57036.45 88888.00 2009-03-05 23:44:37.980 064 13127.70 526.01 57036.33 88888.00 2009-03-05 23:44:38.980 064 13127.44 526.01 57036.45 88888.00 2009-03-05 23:44:39.980 064 13128.09 526.01 57036.45 88888.00 2009-03-05 23:44:40.980 064 13127.96 526.25 57036.57 88888.00 2009-03-05 23:44:41.980 064 13128.48 527.12 57037.06 88888.00 2009-03-05 23:44:42.980 064 13127.83 526.38 57037.18 88888.00 2009-03-05 23:44:43.980 064 13127.96 525.64 57036.20 88888.00 2009-03-05 23:44:44.980 064 13128.22 525.76 57037.06 88888.00 2009-03-05 23:44:45.980 064 13126.92 526.38 57036.69 88888.00 2009-03-05 23:44:46.980 064 13128.09 526.13 57036.94 88888.00 2009-03-05 23:44:47.980 064 13127.96 525.64 57036.69 88888.00 2009-03-05 23:44:48.980 064 13128.48 525.26 57036.57 88888.00 2009-03-05 23:44:49.980 064 13128.48 525.64 57036.20 88888.00 2009-03-05 23:44:50.980 064 13127.70 526.13 57036.45 88888.00 2009-03-05 23:44:51.980 064 13127.83 526.25 57036.45 88888.00 2009-03-05 23:44:52.980 064 13127.70 526.13 57036.57 88888.00 2009-03-05 23:44:53.980 064 13128.22 525.02 57036.69 88888.00 2009-03-05 23:44:54.980 064 13127.70 525.26 57036.57 88888.00 2009-03-05 23:44:55.980 064 13128.35 525.26 57036.57 88888.00 2009-03-05 23:44:56.980 064 13128.35 525.76 57036.33 88888.00 2009-03-05 23:44:57.980 064 13128.22 525.26 57036.69 88888.00 2009-03-05 23:44:58.980 064 13128.61 525.39 57036.20 88888.00 2009-03-05 23:44:59.980 064 13128.48 524.64 57036.20 88888.00 2009-03-05 23:45:00.980 064 13128.35 525.26 57036.57 88888.00 2009-03-05 23:45:01.980 064 13128.35 525.39 57036.45 88888.00 2009-03-05 23:45:02.980 064 13128.22 525.26 57037.06 88888.00 2009-03-05 23:45:03.980 064 13128.61 525.14 57036.20 88888.00 2009-03-05 23:45:04.980 064 13129.13 526.01 57036.08 88888.00 2009-03-05 23:45:05.980 064 13128.09 525.39 57036.57 88888.00 2009-03-05 23:45:06.980 064 13128.09 525.26 57037.06 88888.00 2009-03-05 23:45:07.980 064 13128.09 525.39 57036.69 88888.00 2009-03-05 23:45:08.980 064 13129.00 525.76 57036.57 88888.00 2009-03-05 23:45:09.980 064 13128.74 524.77 57036.45 88888.00 2009-03-05 23:45:10.980 064 13128.48 525.76 57036.69 88888.00 2009-03-05 23:45:11.980 064 13128.74 525.39 57036.82 88888.00 2009-03-05 23:45:12.980 064 13128.22 525.64 57036.57 88888.00 2009-03-05 23:45:13.980 064 13127.96 525.02 57036.69 88888.00 2009-03-05 23:45:14.980 064 13129.00 525.51 57036.69 88888.00 2009-03-05 23:45:15.980 064 13128.48 525.64 57037.18 88888.00 2009-03-05 23:45:16.980 064 13128.61 524.77 57036.57 88888.00 2009-03-05 23:45:17.980 064 13128.48 525.51 57036.94 88888.00 2009-03-05 23:45:18.980 064 13129.00 525.64 57036.33 88888.00 2009-03-05 23:45:19.980 064 13127.83 525.64 57036.45 88888.00 2009-03-05 23:45:20.980 064 13128.74 525.88 57036.82 88888.00 2009-03-05 23:45:21.980 064 13128.87 526.25 57036.82 88888.00 2009-03-05 23:45:22.980 064 13129.39 525.14 57036.69 88888.00 2009-03-05 23:45:23.980 064 13129.26 525.64 57036.69 88888.00 2009-03-05 23:45:24.980 064 13129.00 525.64 57036.33 88888.00 2009-03-05 23:45:25.980 064 13129.39 526.25 57037.18 88888.00 2009-03-05 23:45:26.980 064 13129.00 526.25 57036.45 88888.00 2009-03-05 23:45:27.980 064 13129.13 525.39 57036.57 88888.00 2009-03-05 23:45:28.980 064 13129.52 525.88 57036.69 88888.00 2009-03-05 23:45:29.980 064 13128.74 525.64 57037.06 88888.00 2009-03-05 23:45:30.980 064 13128.87 525.26 57036.45 88888.00 2009-03-05 23:45:31.980 064 13129.26 525.88 57036.57 88888.00 2009-03-05 23:45:32.980 064 13129.00 525.39 57035.96 88888.00 2009-03-05 23:45:33.980 064 13128.22 525.51 57036.82 88888.00 2009-03-05 23:45:34.980 064 13128.87 525.88 57036.94 88888.00 2009-03-05 23:45:35.980 064 13128.61 525.64 57036.45 88888.00 2009-03-05 23:45:36.980 064 13128.48 525.51 57036.57 88888.00 2009-03-05 23:45:37.980 064 13128.74 525.64 57036.94 88888.00 2009-03-05 23:45:38.980 064 13129.00 524.40 57036.57 88888.00 2009-03-05 23:45:39.980 064 13128.48 525.39 57037.06 88888.00 2009-03-05 23:45:40.980 064 13128.87 525.39 57036.69 88888.00 2009-03-05 23:45:41.980 064 13128.22 524.89 57037.30 88888.00 2009-03-05 23:45:42.980 064 13129.13 524.77 57036.94 88888.00 2009-03-05 23:45:43.980 064 13128.74 524.89 57037.18 88888.00 2009-03-05 23:45:44.980 064 13128.35 525.39 57037.67 88888.00 2009-03-05 23:45:45.980 064 13128.22 524.77 57036.82 88888.00 2009-03-05 23:45:46.980 064 13127.96 525.26 57035.71 88888.00 2009-03-05 23:45:47.980 064 13128.87 525.26 57036.94 88888.00 2009-03-05 23:45:48.980 064 13128.74 525.39 57036.94 88888.00 2009-03-05 23:45:49.980 064 13128.09 525.26 57036.20 88888.00 2009-03-05 23:45:50.980 064 13128.09 525.51 57036.20 88888.00 2009-03-05 23:45:51.980 064 13128.22 524.27 57036.94 88888.00 2009-03-05 23:45:52.980 064 13129.52 525.02 57036.20 88888.00 2009-03-05 23:45:53.980 064 13128.48 524.27 57036.33 88888.00 2009-03-05 23:45:54.980 064 13129.13 525.26 57036.69 88888.00 2009-03-05 23:45:55.980 064 13128.09 524.77 57036.82 88888.00 2009-03-05 23:45:56.980 064 13128.09 525.14 57036.57 88888.00 2009-03-05 23:45:57.980 064 13128.61 524.64 57036.82 88888.00 2009-03-05 23:45:58.980 064 13128.74 524.64 57036.69 88888.00 2009-03-05 23:45:59.980 064 13129.26 524.52 57036.57 88888.00 2009-03-05 23:46:00.980 064 13128.61 524.40 57036.33 88888.00 2009-03-05 23:46:01.980 064 13128.48 524.64 57036.82 88888.00 2009-03-05 23:46:02.980 064 13128.87 524.64 57036.82 88888.00 2009-03-05 23:46:03.980 064 13128.35 524.89 57036.69 88888.00 2009-03-05 23:46:04.980 064 13129.13 523.90 57036.45 88888.00 2009-03-05 23:46:05.980 064 13128.48 525.02 57035.96 88888.00 2009-03-05 23:46:06.980 064 13128.74 525.39 57036.33 88888.00 2009-03-05 23:46:07.980 064 13129.26 524.77 57036.69 88888.00 2009-03-05 23:46:08.980 064 13129.00 524.89 57036.45 88888.00 2009-03-05 23:46:09.980 064 13129.00 524.77 57037.18 88888.00 2009-03-05 23:46:10.980 064 13129.39 524.89 57036.82 88888.00 2009-03-05 23:46:11.980 064 13128.74 524.52 57036.94 88888.00 2009-03-05 23:46:12.980 064 13129.13 524.89 57036.57 88888.00 2009-03-05 23:46:13.980 064 13129.39 524.64 57036.82 88888.00 2009-03-05 23:46:14.980 064 13129.26 524.77 57036.57 88888.00 2009-03-05 23:46:15.980 064 13129.13 524.52 57036.69 88888.00 2009-03-05 23:46:16.980 064 13129.39 524.27 57036.94 88888.00 2009-03-05 23:46:17.980 064 13129.52 524.52 57036.94 88888.00 2009-03-05 23:46:18.980 064 13129.13 524.40 57036.57 88888.00 2009-03-05 23:46:19.980 064 13129.65 524.15 57037.18 88888.00 2009-03-05 23:46:20.980 064 13130.17 524.27 57036.69 88888.00 2009-03-05 23:46:21.980 064 13129.00 524.64 57036.45 88888.00 2009-03-05 23:46:22.980 064 13129.26 524.52 57037.06 88888.00 2009-03-05 23:46:23.980 064 13129.13 524.52 57036.82 88888.00 2009-03-05 23:46:24.980 064 13128.87 524.15 57036.94 88888.00 2009-03-05 23:46:25.980 064 13129.26 524.15 57037.06 88888.00 2009-03-05 23:46:26.980 064 13130.43 523.90 57037.18 88888.00 2009-03-05 23:46:27.980 064 13129.39 524.03 57036.57 88888.00 2009-03-05 23:46:28.980 064 13129.00 524.52 57037.18 88888.00 2009-03-05 23:46:29.980 064 13128.87 524.40 57037.30 88888.00 2009-03-05 23:46:30.980 064 13129.52 523.90 57036.82 88888.00 2009-03-05 23:46:31.980 064 13129.39 524.15 57036.82 88888.00 2009-03-05 23:46:32.980 064 13129.39 524.27 57036.82 88888.00 2009-03-05 23:46:33.980 064 13129.78 524.77 57036.57 88888.00 2009-03-05 23:46:34.980 064 13129.39 524.64 57036.69 88888.00 2009-03-05 23:46:35.980 064 13129.00 524.40 57036.45 88888.00 2009-03-05 23:46:36.980 064 13129.26 524.52 57036.82 88888.00 2009-03-05 23:46:37.980 064 13129.26 524.15 57036.94 88888.00 2009-03-05 23:46:38.980 064 13129.26 523.53 57036.57 88888.00 2009-03-05 23:46:39.980 064 13129.00 524.89 57036.94 88888.00 2009-03-05 23:46:40.980 064 13129.78 523.65 57036.69 88888.00 2009-03-05 23:46:41.980 064 13129.39 524.40 57037.06 88888.00 2009-03-05 23:46:42.980 064 13129.78 524.40 57036.57 88888.00 2009-03-05 23:46:43.980 064 13129.91 524.40 57037.18 88888.00 2009-03-05 23:46:44.980 064 13129.39 524.27 57036.94 88888.00 2009-03-05 23:46:45.980 064 13129.65 523.90 57036.69 88888.00 2009-03-05 23:46:46.980 064 13129.00 524.03 57036.20 88888.00 2009-03-05 23:46:47.980 064 13129.00 523.53 57036.57 88888.00 2009-03-05 23:46:48.980 064 13129.52 524.27 57036.57 88888.00 2009-03-05 23:46:49.980 064 13129.00 524.03 57037.18 88888.00 2009-03-05 23:46:50.980 064 13129.13 524.52 57037.06 88888.00 2009-03-05 23:46:51.980 064 13129.39 523.90 57036.94 88888.00 2009-03-05 23:46:52.980 064 13129.13 524.27 57036.94 88888.00 2009-03-05 23:46:53.980 064 13129.39 523.78 57037.06 88888.00 2009-03-05 23:46:54.980 064 13129.39 523.78 57036.94 88888.00 2009-03-05 23:46:55.980 064 13129.39 523.90 57036.94 88888.00 2009-03-05 23:46:56.980 064 13129.39 523.90 57037.06 88888.00 2009-03-05 23:46:57.980 064 13128.87 523.78 57037.06 88888.00 2009-03-05 23:46:58.980 064 13129.13 524.03 57037.43 88888.00 2009-03-05 23:46:59.980 064 13129.65 523.53 57037.43 88888.00 2009-03-05 23:47:00.980 064 13129.39 523.90 57036.94 88888.00 2009-03-05 23:47:01.980 064 13129.52 523.78 57037.18 88888.00 2009-03-05 23:47:02.980 064 13129.13 523.90 57036.82 88888.00 2009-03-05 23:47:03.980 064 13129.39 524.27 57037.06 88888.00 2009-03-05 23:47:04.980 064 13129.39 523.53 57036.57 88888.00 2009-03-05 23:47:05.980 064 13129.26 523.90 57036.94 88888.00 2009-03-05 23:47:06.980 064 13129.39 524.27 57037.06 88888.00 2009-03-05 23:47:07.980 064 13129.52 524.40 57037.67 88888.00 2009-03-05 23:47:08.980 064 13129.65 524.52 57036.94 88888.00 2009-03-05 23:47:09.980 064 13129.13 524.03 57037.55 88888.00 2009-03-05 23:47:10.980 064 13129.91 524.27 57037.67 88888.00 2009-03-05 23:47:11.980 064 13129.65 524.27 57037.43 88888.00 2009-03-05 23:47:12.980 064 13129.78 524.15 57037.67 88888.00 2009-03-05 23:47:13.980 064 13129.65 524.03 57037.79 88888.00 2009-03-05 23:47:14.980 064 13130.17 523.90 57037.18 88888.00 2009-03-05 23:47:15.980 064 13129.26 523.90 57037.30 88888.00 2009-03-05 23:47:16.980 064 13129.52 524.03 57037.18 88888.00 2009-03-05 23:47:17.980 064 13129.52 524.15 57037.18 88888.00 2009-03-05 23:47:18.980 064 13129.91 524.40 57037.30 88888.00 2009-03-05 23:47:19.980 064 13129.78 524.27 57037.18 88888.00 2009-03-05 23:47:20.980 064 13129.65 524.52 57036.82 88888.00 2009-03-05 23:47:21.980 064 13129.91 524.15 57036.94 88888.00 2009-03-05 23:47:22.980 064 13129.52 524.27 57037.91 88888.00 2009-03-05 23:47:23.980 064 13129.78 523.78 57037.18 88888.00 2009-03-05 23:47:24.980 064 13129.39 524.03 57037.43 88888.00 2009-03-05 23:47:25.980 064 13130.17 523.90 57037.06 88888.00 2009-03-05 23:47:26.980 064 13128.61 523.65 57037.30 88888.00 2009-03-05 23:47:27.980 064 13130.04 524.03 57037.06 88888.00 2009-03-05 23:47:28.980 064 13128.87 523.90 57037.91 88888.00 2009-03-05 23:47:29.980 064 13128.35 523.90 57037.43 88888.00 2009-03-05 23:47:30.980 064 13129.39 524.03 57037.55 88888.00 2009-03-05 23:47:31.980 064 13129.26 523.53 57038.53 88888.00 2009-03-05 23:47:32.980 064 13130.04 524.27 57037.79 88888.00 2009-03-05 23:47:33.980 064 13129.91 523.65 57037.91 88888.00 2009-03-05 23:47:34.980 064 13129.00 523.65 57037.79 88888.00 2009-03-05 23:47:35.980 064 13129.13 523.90 57037.18 88888.00 2009-03-05 23:47:36.980 064 13129.39 523.65 57037.67 88888.00 2009-03-05 23:47:37.980 064 13129.78 523.90 57037.55 88888.00 2009-03-05 23:47:38.980 064 13129.78 523.90 57037.30 88888.00 2009-03-05 23:47:39.980 064 13129.65 523.78 57038.16 88888.00 2009-03-05 23:47:40.980 064 13129.65 523.28 57037.79 88888.00 2009-03-05 23:47:41.980 064 13129.52 523.53 57037.67 88888.00 2009-03-05 23:47:42.980 064 13129.13 523.65 57037.55 88888.00 2009-03-05 23:47:43.980 064 13129.52 523.28 57037.67 88888.00 2009-03-05 23:47:44.980 064 13129.78 523.90 57037.43 88888.00 2009-03-05 23:47:45.980 064 13129.52 523.28 57037.30 88888.00 2009-03-05 23:47:46.980 064 13130.04 524.15 57037.43 88888.00 2009-03-05 23:47:47.980 064 13129.52 523.41 57036.94 88888.00 2009-03-05 23:47:48.980 064 13129.13 523.78 57037.67 88888.00 2009-03-05 23:47:49.980 064 13129.39 523.65 57037.30 88888.00 2009-03-05 23:47:50.980 064 13129.52 523.90 57037.43 88888.00 2009-03-05 23:47:51.980 064 13129.39 523.53 57037.18 88888.00 2009-03-05 23:47:52.980 064 13129.39 523.41 57037.18 88888.00 2009-03-05 23:47:53.980 064 13129.65 523.03 57037.91 88888.00 2009-03-05 23:47:54.980 064 13128.74 523.53 57037.43 88888.00 2009-03-05 23:47:55.980 064 13129.65 524.03 57037.43 88888.00 2009-03-05 23:47:56.980 064 13130.04 523.41 57037.67 88888.00 2009-03-05 23:47:57.980 064 13129.91 524.03 57037.67 88888.00 2009-03-05 23:47:58.980 064 13129.26 524.15 57037.67 88888.00 2009-03-05 23:47:59.980 064 13129.91 523.41 57037.06 88888.00 2009-03-05 23:48:00.980 064 13130.17 523.65 57036.94 88888.00 2009-03-05 23:48:01.980 064 13129.39 523.53 57036.69 88888.00 2009-03-05 23:48:02.980 064 13129.78 523.78 57037.55 88888.00 2009-03-05 23:48:03.980 064 13130.17 524.15 57037.30 88888.00 2009-03-05 23:48:04.980 064 13130.04 524.03 57037.06 88888.00 2009-03-05 23:48:05.980 064 13130.43 524.15 57037.43 88888.00 2009-03-05 23:48:06.980 064 13129.13 523.90 57036.69 88888.00 2009-03-05 23:48:07.980 064 13130.04 523.65 57037.43 88888.00 2009-03-05 23:48:08.980 064 13129.91 524.15 57036.94 88888.00 2009-03-05 23:48:09.980 064 13130.17 524.03 57037.67 88888.00 2009-03-05 23:48:10.980 064 13129.91 523.90 57037.55 88888.00 2009-03-05 23:48:11.980 064 13130.56 523.90 57037.43 88888.00 2009-03-05 23:48:12.980 064 13130.43 523.41 57037.79 88888.00 2009-03-05 23:48:13.980 064 13131.34 523.53 57037.67 88888.00 2009-03-05 23:48:14.980 064 13130.69 523.53 57037.55 88888.00 2009-03-05 23:48:15.980 064 13129.91 523.41 57037.91 88888.00 2009-03-05 23:48:16.980 064 13130.43 523.41 57037.67 88888.00 2009-03-05 23:48:17.980 064 13130.69 523.65 57037.18 88888.00 2009-03-05 23:48:18.980 064 13130.17 523.28 57037.67 88888.00 2009-03-05 23:48:19.980 064 13130.17 524.03 57037.06 88888.00 2009-03-05 23:48:20.980 064 13130.56 524.03 57037.43 88888.00 2009-03-05 23:48:21.980 064 13129.65 523.90 57037.30 88888.00 2009-03-05 23:48:22.980 064 13130.17 523.28 57037.67 88888.00 2009-03-05 23:48:23.980 064 13129.78 523.16 57037.06 88888.00 2009-03-05 23:48:24.980 064 13129.13 523.78 57037.43 88888.00 2009-03-05 23:48:25.980 064 13129.65 524.03 57037.06 88888.00 2009-03-05 23:48:26.980 064 13129.52 523.53 57037.79 88888.00 2009-03-05 23:48:27.980 064 13129.65 523.53 57037.30 88888.00 2009-03-05 23:48:28.980 064 13129.52 523.65 57037.55 88888.00 2009-03-05 23:48:29.980 064 13130.17 523.53 57038.53 88888.00 2009-03-05 23:48:30.980 064 13130.04 523.65 57037.67 88888.00 2009-03-05 23:48:31.980 064 13129.26 523.53 57037.55 88888.00 2009-03-05 23:48:32.980 064 13129.78 523.78 57037.30 88888.00 2009-03-05 23:48:33.980 064 13129.39 523.90 57036.94 88888.00 2009-03-05 23:48:34.980 064 13129.65 523.65 57038.41 88888.00 2009-03-05 23:48:35.980 064 13130.43 523.53 57037.43 88888.00 2009-03-05 23:48:36.980 064 13129.91 523.65 57037.91 88888.00 2009-03-05 23:48:37.980 064 13129.39 523.65 57037.55 88888.00 2009-03-05 23:48:38.980 064 13129.52 523.16 57037.30 88888.00 2009-03-05 23:48:40.980 064 13130.04 523.41 57037.18 88888.00 2009-03-05 23:48:41.980 064 13129.65 523.78 57037.67 88888.00 2009-03-05 23:48:42.980 064 13129.65 523.28 57038.41 88888.00 2009-03-05 23:48:43.980 064 13129.39 523.53 57037.67 88888.00 2009-03-05 23:48:44.980 064 13129.26 523.90 57037.18 88888.00 2009-03-05 23:48:45.980 064 13129.39 523.53 57038.16 88888.00 2009-03-05 23:48:46.980 064 13129.39 523.41 57037.55 88888.00 2009-03-05 23:48:47.980 064 13129.78 523.53 57037.55 88888.00 2009-03-05 23:48:48.980 064 13129.65 523.28 57038.04 88888.00 2009-03-05 23:48:49.980 064 13129.65 523.65 57038.04 88888.00 2009-03-05 23:48:50.980 064 13129.78 523.90 57037.79 88888.00 2009-03-05 23:48:51.980 064 13130.69 524.40 57037.55 88888.00 2009-03-05 23:48:52.980 064 13130.30 523.78 57037.67 88888.00 2009-03-05 23:48:53.980 064 13130.43 524.15 57037.55 88888.00 2009-03-05 23:48:54.980 064 13130.30 524.03 57037.67 88888.00 2009-03-05 23:48:55.980 064 13130.17 523.41 57037.55 88888.00 2009-03-05 23:48:56.980 064 13130.56 523.65 57037.55 88888.00 2009-03-05 23:48:57.980 064 13130.17 524.40 57037.67 88888.00 2009-03-05 23:48:58.980 064 13129.52 523.78 57037.43 88888.00 2009-03-05 23:48:59.980 064 13129.91 523.90 57037.43 88888.00 2009-03-05 23:49:00.980 064 13129.39 523.65 57037.55 88888.00 2009-03-05 23:49:01.980 064 13129.91 523.41 57037.79 88888.00 2009-03-05 23:49:02.980 064 13129.26 523.28 57036.82 88888.00 2009-03-05 23:49:03.980 064 13130.30 524.15 57038.04 88888.00 2009-03-05 23:49:04.980 064 13129.52 523.28 57036.82 88888.00 2009-03-05 23:49:05.980 064 13129.91 524.27 57037.67 88888.00 2009-03-05 23:49:06.980 064 13128.48 523.65 57038.04 88888.00 2009-03-05 23:49:07.980 064 13130.56 524.40 57037.67 88888.00 2009-03-05 23:49:08.980 064 13129.00 523.65 57037.67 88888.00 2009-03-05 23:49:09.980 064 13129.39 523.65 57037.67 88888.00 2009-03-05 23:49:10.980 064 13129.39 523.53 57038.04 88888.00 2009-03-05 23:49:11.980 064 13129.13 524.27 57037.67 88888.00 2009-03-05 23:49:12.980 064 13130.17 524.40 57037.67 88888.00 2009-03-05 23:49:13.980 064 13130.04 523.53 57037.91 88888.00 2009-03-05 23:49:14.980 064 13128.87 523.90 57037.55 88888.00 2009-03-05 23:49:15.980 064 13129.91 523.90 57037.43 88888.00 2009-03-05 23:49:16.980 064 13129.78 524.40 57037.67 88888.00 2009-03-05 23:49:17.980 064 13129.52 523.78 57037.43 88888.00 2009-03-05 23:49:18.980 064 13130.04 523.41 57037.30 88888.00 2009-03-05 23:49:19.980 064 13129.39 523.78 57037.67 88888.00 2009-03-05 23:49:20.980 064 13128.74 523.78 57037.91 88888.00 2009-03-05 23:49:21.980 064 13129.52 524.15 57037.43 88888.00 2009-03-05 23:49:22.980 064 13129.65 523.90 57037.30 88888.00 2009-03-05 23:49:23.980 064 13129.13 524.52 57037.43 88888.00 2009-03-05 23:49:24.980 064 13129.52 523.65 57037.30 88888.00 2009-03-05 23:49:25.980 064 13129.52 524.15 57036.94 88888.00 2009-03-05 23:49:26.980 064 13129.78 524.15 57036.94 88888.00 2009-03-05 23:49:27.980 064 13129.39 523.90 57037.55 88888.00 2009-03-05 23:49:28.980 064 13129.65 523.90 57037.06 88888.00 2009-03-05 23:49:29.980 064 13128.61 523.28 57037.43 88888.00 2009-03-05 23:49:30.980 064 13128.74 523.65 57037.55 88888.00 2009-03-05 23:49:31.980 064 13129.78 523.65 57038.28 88888.00 2009-03-05 23:49:32.980 064 13128.74 523.65 57036.94 88888.00 2009-03-05 23:49:33.980 064 13128.87 522.91 57037.43 88888.00 2009-03-05 23:49:34.980 064 13129.13 523.53 57037.55 88888.00 2009-03-05 23:49:35.980 064 13129.91 523.53 57037.67 88888.00 2009-03-05 23:49:36.980 064 13129.13 523.90 57037.06 88888.00 2009-03-05 23:49:37.980 064 13129.26 523.03 57037.55 88888.00 2009-03-05 23:49:38.980 064 13129.65 522.79 57036.94 88888.00 2009-03-05 23:49:39.980 064 13128.87 523.90 57037.79 88888.00 2009-03-05 23:49:40.980 064 13128.87 523.65 57036.94 88888.00 2009-03-05 23:49:41.980 064 13129.13 522.91 57036.82 88888.00 2009-03-05 23:49:42.980 064 13128.74 523.65 57037.67 88888.00 2009-03-05 23:49:43.980 064 13128.87 523.16 57037.30 88888.00 2009-03-05 23:49:44.980 064 13128.48 523.16 57037.43 88888.00 2009-03-05 23:49:45.980 064 13129.00 523.65 57036.45 88888.00 2009-03-05 23:49:46.980 064 13129.13 523.16 57036.82 88888.00 2009-03-05 23:49:47.980 064 13129.39 523.28 57036.57 88888.00 2009-03-05 23:49:48.980 064 13128.74 524.40 57037.55 88888.00 2009-03-05 23:49:49.980 064 13128.09 523.65 57037.18 88888.00 2009-03-05 23:49:50.980 064 13128.74 523.41 57037.79 88888.00 2009-03-05 23:49:51.980 064 13128.09 523.78 57037.30 88888.00 2009-03-05 23:49:52.980 064 13128.22 523.78 57037.18 88888.00 2009-03-05 23:49:53.980 064 13128.48 523.78 57036.94 88888.00 2009-03-05 23:49:54.980 064 13127.96 524.15 57036.94 88888.00 2009-03-05 23:49:55.980 064 13128.22 524.40 57037.06 88888.00 2009-03-05 23:49:56.980 064 13129.00 523.90 57037.18 88888.00 2009-03-05 23:49:57.980 064 13128.22 524.15 57037.06 88888.00 2009-03-05 23:49:58.980 064 13128.74 523.78 57037.18 88888.00 2009-03-05 23:49:59.980 064 13128.09 524.52 57036.94 88888.00 2009-03-05 23:50:00.980 064 13128.74 524.52 57037.55 88888.00 2009-03-05 23:50:01.980 064 13128.35 524.15 57036.94 88888.00 2009-03-05 23:50:02.980 064 13127.96 523.28 57037.18 88888.00 2009-03-05 23:50:03.980 064 13128.48 524.77 57036.69 88888.00 2009-03-05 23:50:04.980 064 13127.96 525.02 57036.57 88888.00 2009-03-05 23:50:05.980 064 13127.44 523.65 57037.06 88888.00 2009-03-05 23:50:06.980 064 13127.57 524.03 57037.06 88888.00 2009-03-05 23:50:07.980 064 13128.35 524.52 57036.69 88888.00 2009-03-05 23:50:08.980 064 13128.22 523.90 57036.69 88888.00 2009-03-05 23:50:09.980 064 13128.35 523.41 57036.45 88888.00 2009-03-05 23:50:10.980 064 13128.22 524.27 57036.69 88888.00 2009-03-05 23:50:11.980 064 13127.70 524.03 57036.57 88888.00 2009-03-05 23:50:12.980 064 13127.57 523.90 57037.18 88888.00 2009-03-05 23:50:13.980 064 13127.18 524.03 57037.06 88888.00 2009-03-05 23:50:14.980 064 13128.09 524.27 57036.33 88888.00 2009-03-05 23:50:15.980 064 13127.44 524.40 57037.43 88888.00 2009-03-05 23:50:16.980 064 13128.09 524.27 57037.55 88888.00 2009-03-05 23:50:17.980 064 13127.44 523.78 57036.82 88888.00 2009-03-05 23:50:18.980 064 13127.70 524.77 57036.45 88888.00 2009-03-05 23:50:19.980 064 13127.31 524.15 57037.18 88888.00 2009-03-05 23:50:20.980 064 13127.70 524.27 57036.82 88888.00 2009-03-05 23:50:21.980 064 13127.83 524.64 57036.69 88888.00 2009-03-05 23:50:22.980 064 13127.96 523.53 57036.20 88888.00 2009-03-05 23:50:23.980 064 13127.31 524.27 57036.57 88888.00 2009-03-05 23:50:24.980 064 13127.31 524.89 57036.33 88888.00 2009-03-05 23:50:25.980 064 13127.31 524.52 57036.82 88888.00 2009-03-05 23:50:26.980 064 13127.18 525.02 57036.94 88888.00 2009-03-05 23:50:27.980 064 13127.96 523.90 57036.08 88888.00 2009-03-05 23:50:28.980 064 13127.57 524.64 57036.45 88888.00 2009-03-05 23:50:29.980 064 13127.70 524.77 57036.45 88888.00 2009-03-05 23:50:30.980 064 13126.92 524.27 57036.69 88888.00 2009-03-05 23:50:31.980 064 13127.05 524.64 57036.45 88888.00 2009-03-05 23:50:32.980 064 13127.44 524.64 57036.94 88888.00 2009-03-05 23:50:33.980 064 13126.27 524.77 57036.82 88888.00 2009-03-05 23:50:34.980 064 13127.96 524.64 57036.69 88888.00 2009-03-05 23:50:35.980 064 13126.79 524.15 57036.45 88888.00 2009-03-05 23:50:36.980 064 13127.70 524.40 57036.94 88888.00 2009-03-05 23:50:37.980 064 13127.05 524.77 57036.33 88888.00 2009-03-05 23:50:38.980 064 13127.18 524.64 57036.45 88888.00 2009-03-05 23:50:40.980 064 13127.44 524.40 57036.08 88888.00 2009-03-05 23:50:41.980 064 13127.70 524.89 57036.33 88888.00 2009-03-05 23:50:42.980 064 13126.66 524.89 57036.20 88888.00 2009-03-05 23:50:43.980 064 13126.66 524.89 57036.45 88888.00 2009-03-05 23:50:44.980 064 13126.92 525.02 57036.33 88888.00 2009-03-05 23:50:45.980 064 13127.31 524.64 57036.57 88888.00 2009-03-05 23:50:46.980 064 13127.31 524.03 57036.57 88888.00 2009-03-05 23:50:47.980 064 13126.66 524.77 57037.06 88888.00 2009-03-05 23:50:48.980 064 13127.44 525.02 57036.20 88888.00 2009-03-05 23:50:49.980 064 13126.40 525.14 57036.57 88888.00 2009-03-05 23:50:50.980 064 13127.31 524.77 57036.33 88888.00 2009-03-05 23:50:51.980 064 13126.66 524.52 57036.82 88888.00 2009-03-05 23:50:52.980 064 13126.66 524.52 57035.71 88888.00 2009-03-05 23:50:53.980 064 13126.40 524.89 57035.71 88888.00 2009-03-05 23:50:54.980 064 13127.18 523.53 57036.45 88888.00 2009-03-05 23:50:55.980 064 13127.05 524.64 57036.69 88888.00 2009-03-05 23:50:56.980 064 13126.79 524.89 57035.47 88888.00 2009-03-05 23:50:57.980 064 13126.53 524.52 57036.33 88888.00 2009-03-05 23:50:58.980 064 13127.31 524.64 57036.33 88888.00 2009-03-05 23:50:59.980 064 13126.66 524.89 57036.33 88888.00 2009-03-05 23:51:00.980 064 13126.79 524.77 57035.23 88888.00 2009-03-05 23:51:01.980 064 13126.92 524.77 57036.33 88888.00 2009-03-05 23:51:02.980 064 13126.66 525.02 57036.33 88888.00 2009-03-05 23:51:03.980 064 13127.31 524.64 57036.33 88888.00 2009-03-05 23:51:04.980 064 13126.27 524.27 57036.45 88888.00 2009-03-05 23:51:05.980 064 13126.27 524.27 57036.20 88888.00 2009-03-05 23:51:06.980 064 13126.40 524.77 57036.57 88888.00 2009-03-05 23:51:07.980 064 13125.88 525.02 57035.71 88888.00 2009-03-05 23:51:08.980 064 13126.01 524.64 57036.20 88888.00 2009-03-05 23:51:09.980 064 13126.66 523.90 57035.71 88888.00 2009-03-05 23:51:10.980 064 13125.75 524.15 57036.57 88888.00 2009-03-05 23:51:11.980 064 13125.62 524.40 57036.08 88888.00 2009-03-05 23:51:12.980 064 13126.66 524.89 57035.71 88888.00 2009-03-05 23:51:13.980 064 13126.79 525.02 57035.84 88888.00 2009-03-05 23:51:14.980 064 13126.27 524.40 57035.84 88888.00 2009-03-05 23:51:15.980 064 13126.27 524.27 57036.08 88888.00 2009-03-05 23:51:16.980 064 13126.66 524.27 57035.84 88888.00 2009-03-05 23:51:17.980 064 13126.79 524.40 57036.08 88888.00 2009-03-05 23:51:18.980 064 13126.14 524.40 57036.57 88888.00 2009-03-05 23:51:19.980 064 13126.92 524.40 57036.57 88888.00 2009-03-05 23:51:20.980 064 13126.40 525.02 57035.23 88888.00 2009-03-05 23:51:21.980 064 13126.14 524.89 57036.08 88888.00 2009-03-05 23:51:22.980 064 13126.66 524.27 57036.45 88888.00 2009-03-05 23:51:23.980 064 13126.01 524.15 57035.84 88888.00 2009-03-05 23:51:24.980 064 13126.53 524.64 57036.20 88888.00 2009-03-05 23:51:25.980 064 13126.66 524.89 57035.84 88888.00 2009-03-05 23:51:26.980 064 13126.66 524.27 57035.96 88888.00 2009-03-05 23:51:27.980 064 13126.53 524.77 57036.20 88888.00 2009-03-05 23:51:28.980 064 13127.18 524.64 57035.96 88888.00 2009-03-05 23:51:29.980 064 13126.79 524.15 57036.08 88888.00 2009-03-05 23:51:30.980 064 13126.53 524.77 57036.33 88888.00 2009-03-05 23:51:31.980 064 13127.05 524.64 57035.47 88888.00 2009-03-05 23:51:32.980 064 13126.14 523.90 57035.96 88888.00 2009-03-05 23:51:33.980 064 13127.05 524.15 57035.71 88888.00 2009-03-05 23:51:34.980 064 13126.79 524.40 57035.71 88888.00 2009-03-05 23:51:35.980 064 13126.01 523.90 57035.96 88888.00 2009-03-05 23:51:36.980 064 13126.53 524.89 57036.94 88888.00 2009-03-05 23:51:37.980 064 13126.53 524.40 57036.08 88888.00 2009-03-05 23:51:38.980 064 13126.92 523.90 57035.71 88888.00 2009-03-05 23:51:39.980 064 13125.88 524.27 57036.45 88888.00 2009-03-05 23:51:40.980 064 13126.27 523.78 57036.33 88888.00 2009-03-05 23:51:41.980 064 13126.27 523.41 57035.96 88888.00 2009-03-05 23:51:42.980 064 13126.14 524.15 57035.96 88888.00 2009-03-05 23:51:43.980 064 13126.79 524.15 57036.08 88888.00 2009-03-05 23:51:44.980 064 13126.40 523.78 57035.71 88888.00 2009-03-05 23:51:45.980 064 13126.66 524.03 57035.71 88888.00 2009-03-05 23:51:46.980 064 13126.14 523.78 57036.57 88888.00 2009-03-05 23:51:47.980 064 13126.40 523.41 57036.08 88888.00 2009-03-05 23:51:48.980 064 13126.14 523.78 57036.08 88888.00 2009-03-05 23:51:49.980 064 13126.40 523.90 57035.96 88888.00 2009-03-05 23:51:50.980 064 13125.62 523.78 57036.45 88888.00 2009-03-05 23:51:51.980 064 13125.88 523.16 57036.33 88888.00 2009-03-05 23:51:52.980 064 13126.40 523.53 57035.84 88888.00 2009-03-05 23:51:53.980 064 13125.50 524.64 57035.71 88888.00 2009-03-05 23:51:54.980 064 13125.75 524.27 57035.84 88888.00 2009-03-05 23:51:55.980 064 13125.88 524.52 57037.18 88888.00 2009-03-05 23:51:56.980 064 13126.79 523.90 57036.08 88888.00 2009-03-05 23:51:57.980 064 13126.66 524.40 57036.20 88888.00 2009-03-05 23:51:58.980 064 13126.01 524.40 57036.20 88888.00 2009-03-05 23:51:59.980 064 13126.14 524.40 57036.57 88888.00 2009-03-05 23:52:00.980 064 13126.40 524.40 57035.59 88888.00 2009-03-05 23:52:01.980 064 13126.27 524.77 57036.69 88888.00 2009-03-05 23:52:02.980 064 13126.53 524.40 57036.20 88888.00 2009-03-05 23:52:03.980 064 13127.05 524.15 57036.33 88888.00 2009-03-05 23:52:04.980 064 13126.27 524.40 57036.45 88888.00 2009-03-05 23:52:05.980 064 13126.40 524.64 57036.20 88888.00 2009-03-05 23:52:06.980 064 13126.53 524.15 57036.69 88888.00 2009-03-05 23:52:07.980 064 13126.79 524.52 57036.57 88888.00 2009-03-05 23:52:08.980 064 13126.79 524.40 57036.69 88888.00 2009-03-05 23:52:09.980 064 13127.31 524.52 57036.82 88888.00 2009-03-05 23:52:10.980 064 13127.83 524.89 57035.47 88888.00 2009-03-05 23:52:11.980 064 13126.66 524.40 57036.08 88888.00 2009-03-05 23:52:12.980 064 13126.79 524.77 57036.45 88888.00 2009-03-05 23:52:13.980 064 13126.79 524.03 57036.33 88888.00 2009-03-05 23:52:14.980 064 13126.66 524.15 57036.57 88888.00 2009-03-05 23:52:15.980 064 13126.66 524.27 57036.20 88888.00 2009-03-05 23:52:16.980 064 13126.53 524.15 57036.20 88888.00 2009-03-05 23:52:17.980 064 13127.70 523.90 57035.96 88888.00 2009-03-05 23:52:18.980 064 13126.66 524.27 57036.45 88888.00 2009-03-05 23:52:19.980 064 13127.31 524.64 57036.20 88888.00 2009-03-05 23:52:20.980 064 13127.05 524.52 57036.08 88888.00 2009-03-05 23:52:21.980 064 13127.31 524.77 57036.45 88888.00 2009-03-05 23:52:22.980 064 13127.31 523.90 57036.45 88888.00 2009-03-05 23:52:23.980 064 13127.05 524.15 57036.20 88888.00 2009-03-05 23:52:24.980 064 13127.57 523.78 57036.08 88888.00 2009-03-05 23:52:25.980 064 13126.92 524.77 57036.20 88888.00 2009-03-05 23:52:26.980 064 13127.05 524.40 57036.33 88888.00 2009-03-05 23:52:27.980 064 13127.31 524.52 57036.69 88888.00 2009-03-05 23:52:28.980 064 13127.44 525.26 57036.57 88888.00 2009-03-05 23:52:29.980 064 13127.83 524.27 57036.82 88888.00 2009-03-05 23:52:30.980 064 13127.57 524.27 57036.69 88888.00 2009-03-05 23:52:31.980 064 13127.44 524.64 57036.57 88888.00 2009-03-05 23:52:32.980 064 13127.31 524.64 57036.82 88888.00 2009-03-05 23:52:33.980 064 13127.44 524.89 57036.57 88888.00 2009-03-05 23:52:34.980 064 13127.70 525.14 57037.67 88888.00 2009-03-05 23:52:35.980 064 13127.44 524.89 57036.57 88888.00 2009-03-05 23:52:36.980 064 13127.44 524.27 57036.82 88888.00 2009-03-05 23:52:37.980 064 13127.83 524.77 57036.82 88888.00 2009-03-05 23:52:38.980 064 13127.83 524.52 57037.30 88888.00 2009-03-05 23:52:39.980 064 13127.57 524.77 57037.06 88888.00 2009-03-05 23:52:40.980 064 13127.31 525.02 57036.82 88888.00 2009-03-05 23:52:41.980 064 13128.22 524.64 57037.06 88888.00 2009-03-05 23:52:42.980 064 13127.70 525.14 57037.30 88888.00 2009-03-05 23:52:43.980 064 13127.70 524.77 57036.94 88888.00 2009-03-05 23:52:44.980 064 13127.31 524.64 57036.69 88888.00 2009-03-05 23:52:45.980 064 13128.09 525.14 57037.43 88888.00 2009-03-05 23:52:46.980 064 13128.09 524.77 57036.69 88888.00 2009-03-05 23:52:47.980 064 13127.96 525.26 57036.33 88888.00 2009-03-05 23:52:48.980 064 13127.83 525.02 57036.69 88888.00 2009-03-05 23:52:49.980 064 13128.09 525.02 57036.69 88888.00 2009-03-05 23:52:50.980 064 13128.48 525.02 57037.18 88888.00 2009-03-05 23:52:51.980 064 13127.83 525.14 57036.82 88888.00 2009-03-05 23:52:52.980 064 13128.09 525.14 57036.94 88888.00 2009-03-05 23:52:53.980 064 13128.09 525.64 57037.18 88888.00 2009-03-05 23:52:54.980 064 13128.35 525.26 57036.57 88888.00 2009-03-05 23:52:55.980 064 13127.70 526.01 57037.30 88888.00 2009-03-05 23:52:56.980 064 13128.09 525.26 57036.82 88888.00 2009-03-05 23:52:57.980 064 13127.96 525.02 57036.94 88888.00 2009-03-05 23:52:58.980 064 13128.74 525.02 57036.57 88888.00 2009-03-05 23:52:59.980 064 13128.48 524.77 57036.94 88888.00 2009-03-05 23:53:00.980 064 13128.22 525.14 57037.06 88888.00 2009-03-05 23:53:01.980 064 13128.09 525.14 57037.55 88888.00 2009-03-05 23:53:02.980 064 13128.22 525.26 57037.43 88888.00 2009-03-05 23:53:03.980 064 13127.57 525.14 57036.94 88888.00 2009-03-05 23:53:04.980 064 13128.74 524.64 57036.94 88888.00 2009-03-05 23:53:05.980 064 13127.70 525.14 57036.57 88888.00 2009-03-05 23:53:06.980 064 13128.74 525.02 57037.06 88888.00 2009-03-05 23:53:07.980 064 13128.22 525.51 57036.45 88888.00 2009-03-05 23:53:08.980 064 13128.35 524.89 57036.69 88888.00 2009-03-05 23:53:09.980 064 13127.96 525.51 57037.43 88888.00 2009-03-05 23:53:10.980 064 13127.57 525.26 57036.69 88888.00 2009-03-05 23:53:11.980 064 13127.57 525.02 57037.30 88888.00 2009-03-05 23:53:12.980 064 13128.09 525.14 57036.57 88888.00 2009-03-05 23:53:13.980 064 13127.31 525.51 57036.94 88888.00 2009-03-05 23:53:14.980 064 13127.83 524.52 57036.69 88888.00 2009-03-05 23:53:15.980 064 13127.70 525.02 57037.30 88888.00 2009-03-05 23:53:16.980 064 13127.83 524.52 57036.69 88888.00 2009-03-05 23:53:17.980 064 13127.44 524.89 57036.82 88888.00 2009-03-05 23:53:18.980 064 13127.31 524.89 57037.06 88888.00 2009-03-05 23:53:19.980 064 13127.31 524.64 57036.94 88888.00 2009-03-05 23:53:20.980 064 13127.44 525.26 57037.06 88888.00 2009-03-05 23:53:21.980 064 13127.83 524.89 57037.06 88888.00 2009-03-05 23:53:22.980 064 13126.92 524.64 57036.69 88888.00 2009-03-05 23:53:23.980 064 13127.70 524.27 57036.94 88888.00 2009-03-05 23:53:24.980 064 13126.92 524.89 57036.57 88888.00 2009-03-05 23:53:25.980 064 13127.57 525.02 57036.57 88888.00 2009-03-05 23:53:26.980 064 13127.31 524.89 57036.82 88888.00 2009-03-05 23:53:27.980 064 13126.79 525.64 57036.57 88888.00 2009-03-05 23:53:28.980 064 13127.44 524.52 57037.06 88888.00 2009-03-05 23:53:29.980 064 13127.31 525.64 57036.82 88888.00 2009-03-05 23:53:30.980 064 13126.79 525.26 57036.82 88888.00 2009-03-05 23:53:31.980 064 13127.44 525.76 57036.82 88888.00 2009-03-05 23:53:32.980 064 13127.18 524.89 57037.18 88888.00 2009-03-05 23:53:33.980 064 13127.05 525.39 57037.18 88888.00 2009-03-05 23:53:34.980 064 13127.44 525.14 57036.57 88888.00 2009-03-05 23:53:35.980 064 13127.44 525.02 57036.82 88888.00 2009-03-05 23:53:36.980 064 13127.31 524.64 57036.57 88888.00 2009-03-05 23:53:37.980 064 13127.70 524.40 57036.94 88888.00 2009-03-05 23:53:38.980 064 13127.31 524.77 57037.30 88888.00 2009-03-05 23:53:39.980 064 13127.70 524.77 57036.94 88888.00 2009-03-05 23:53:40.980 064 13127.31 524.64 57036.45 88888.00 2009-03-05 23:53:41.980 064 13127.96 525.02 57036.45 88888.00 2009-03-05 23:53:42.980 064 13127.31 525.64 57036.20 88888.00 2009-03-05 23:53:43.980 064 13127.44 524.27 57036.57 88888.00 2009-03-05 23:53:44.980 064 13127.18 525.26 57036.94 88888.00 2009-03-05 23:53:45.980 064 13127.18 525.02 57036.94 88888.00 2009-03-05 23:53:46.980 064 13126.66 524.89 57036.94 88888.00 2009-03-05 23:53:47.980 064 13126.79 524.89 57037.18 88888.00 2009-03-05 23:53:48.980 064 13127.18 524.89 57036.94 88888.00 2009-03-05 23:53:49.980 064 13127.31 524.89 57036.94 88888.00 2009-03-05 23:53:50.980 064 13126.92 525.26 57036.69 88888.00 2009-03-05 23:53:51.980 064 13126.27 525.76 57036.45 88888.00 2009-03-05 23:53:52.980 064 13127.05 525.26 57037.18 88888.00 2009-03-05 23:53:53.980 064 13126.92 525.14 57036.94 88888.00 2009-03-05 23:53:54.980 064 13126.27 525.39 57036.20 88888.00 2009-03-05 23:53:55.980 064 13126.40 525.39 57036.82 88888.00 2009-03-05 23:53:56.980 064 13125.88 525.02 57036.20 88888.00 2009-03-05 23:53:57.980 064 13126.27 525.39 57037.06 88888.00 2009-03-05 23:53:58.980 064 13125.75 525.39 57036.82 88888.00 2009-03-05 23:53:59.980 064 13126.92 524.89 57036.82 88888.00 2009-03-05 23:54:00.980 064 13126.79 525.64 57036.69 88888.00 2009-03-05 23:54:01.980 064 13126.27 525.02 57037.06 88888.00 2009-03-05 23:54:02.980 064 13126.40 525.14 57036.08 88888.00 2009-03-05 23:54:03.980 064 13125.88 525.02 57036.33 88888.00 2009-03-05 23:54:04.980 064 13125.88 524.77 57036.45 88888.00 2009-03-05 23:54:05.980 064 13125.75 525.39 57036.08 88888.00 2009-03-05 23:54:06.980 064 13126.14 525.39 57036.20 88888.00 2009-03-05 23:54:07.980 064 13126.53 525.02 57035.96 88888.00 2009-03-05 23:54:08.980 064 13126.14 524.64 57036.20 88888.00 2009-03-05 23:54:09.980 064 13126.53 525.76 57036.45 88888.00 2009-03-05 23:54:10.980 064 13126.92 524.77 57035.84 88888.00 2009-03-05 23:54:11.980 064 13126.53 524.77 57036.57 88888.00 2009-03-05 23:54:12.980 064 13125.88 524.89 57036.82 88888.00 2009-03-05 23:54:13.980 064 13125.75 525.14 57036.08 88888.00 2009-03-05 23:54:14.980 064 13125.62 525.02 57035.59 88888.00 2009-03-05 23:54:15.980 064 13125.62 524.89 57036.82 88888.00 2009-03-05 23:54:16.980 064 13125.50 524.77 57036.08 88888.00 2009-03-05 23:54:17.980 064 13125.62 524.52 57036.20 88888.00 2009-03-05 23:54:18.980 064 13125.88 524.77 57036.57 88888.00 2009-03-05 23:54:19.980 064 13126.27 525.02 57035.35 88888.00 2009-03-05 23:54:20.980 064 13125.62 525.39 57035.84 88888.00 2009-03-05 23:54:21.980 064 13125.75 525.02 57036.33 88888.00 2009-03-05 23:54:22.980 064 13125.11 525.26 57036.20 88888.00 2009-03-05 23:54:23.980 064 13126.27 524.64 57036.08 88888.00 2009-03-05 23:54:24.980 064 13125.62 525.02 57036.57 88888.00 2009-03-05 23:54:25.980 064 13125.50 525.26 57035.96 88888.00 2009-03-05 23:54:26.980 064 13125.75 525.26 57036.57 88888.00 2009-03-05 23:54:27.980 064 13125.62 525.64 57035.84 88888.00 2009-03-05 23:54:28.980 064 13125.24 525.02 57035.47 88888.00 2009-03-05 23:54:29.980 064 13125.88 524.77 57036.33 88888.00 2009-03-05 23:54:30.980 064 13126.01 524.64 57035.71 88888.00 2009-03-05 23:54:31.980 064 13125.88 524.77 57035.84 88888.00 2009-03-05 23:54:32.980 064 13125.75 525.14 57036.08 88888.00 2009-03-05 23:54:33.980 064 13125.75 525.76 57036.20 88888.00 2009-03-05 23:54:34.980 064 13125.50 525.26 57036.20 88888.00 2009-03-05 23:54:35.980 064 13125.88 525.76 57036.33 88888.00 2009-03-05 23:54:36.980 064 13125.37 525.76 57036.33 88888.00 2009-03-05 23:54:37.980 064 13126.01 525.88 57036.20 88888.00 2009-03-05 23:54:38.980 064 13125.62 525.02 57035.71 88888.00 2009-03-05 23:54:39.980 064 13126.27 524.89 57035.71 88888.00 2009-03-05 23:54:40.980 064 13125.88 525.39 57036.45 88888.00 2009-03-05 23:54:41.980 064 13125.11 525.88 57036.20 88888.00 2009-03-05 23:54:42.980 064 13125.50 525.76 57036.08 88888.00 2009-03-05 23:54:43.980 064 13125.75 525.26 57036.33 88888.00 2009-03-05 23:54:44.980 064 13125.62 524.52 57036.45 88888.00 2009-03-05 23:54:45.980 064 13126.40 525.14 57036.57 88888.00 2009-03-05 23:54:46.980 064 13125.62 524.64 57036.57 88888.00 2009-03-05 23:54:47.980 064 13125.75 525.51 57035.96 88888.00 2009-03-05 23:54:48.980 064 13125.62 525.76 57036.45 88888.00 2009-03-05 23:54:49.980 064 13126.01 525.26 57036.45 88888.00 2009-03-05 23:54:50.980 064 13126.01 525.02 57036.57 88888.00 2009-03-05 23:54:51.980 064 13125.62 524.40 57036.33 88888.00 2009-03-05 23:54:52.980 064 13125.75 526.25 57036.33 88888.00 2009-03-05 23:54:53.980 064 13126.01 525.26 57036.20 88888.00 2009-03-05 23:54:54.980 064 13125.75 525.14 57036.57 88888.00 2009-03-05 23:54:55.980 064 13125.50 525.26 57035.84 88888.00 2009-03-05 23:54:56.980 064 13125.37 525.02 57035.96 88888.00 2009-03-05 23:54:57.980 064 13125.62 524.77 57036.57 88888.00 2009-03-05 23:54:58.980 064 13126.01 525.26 57036.45 88888.00 2009-03-05 23:54:59.980 064 13125.24 525.02 57036.33 88888.00 2009-03-05 23:55:00.980 064 13126.40 525.26 57036.20 88888.00 2009-03-05 23:55:01.980 064 13125.75 524.89 57036.57 88888.00 2009-03-05 23:55:02.980 064 13125.50 525.39 57036.57 88888.00 2009-03-05 23:55:03.980 064 13125.75 525.64 57036.69 88888.00 2009-03-05 23:55:04.980 064 13125.75 525.39 57036.20 88888.00 2009-03-05 23:55:05.980 064 13125.24 525.39 57036.33 88888.00 2009-03-05 23:55:06.980 064 13126.40 525.51 57036.82 88888.00 2009-03-05 23:55:07.980 064 13125.37 525.88 57036.20 88888.00 2009-03-05 23:55:08.980 064 13125.24 524.15 57036.20 88888.00 2009-03-05 23:55:09.980 064 13126.01 525.39 57036.20 88888.00 2009-03-05 23:55:10.980 064 13125.62 524.64 57035.11 88888.00 2009-03-05 23:55:11.980 064 13126.01 525.39 57036.33 88888.00 2009-03-05 23:55:12.980 064 13125.50 524.52 57035.96 88888.00 2009-03-05 23:55:13.980 064 13125.75 524.89 57036.20 88888.00 2009-03-05 23:55:14.980 064 13125.24 524.40 57036.45 88888.00 2009-03-05 23:55:15.979 064 13125.37 524.77 57036.69 88888.00 2009-03-05 23:55:16.979 064 13125.62 525.26 57036.33 88888.00 2009-03-05 23:55:17.979 064 13125.50 524.64 57036.57 88888.00 2009-03-05 23:55:18.979 064 13125.11 524.77 57036.08 88888.00 2009-03-05 23:55:19.979 064 13125.11 524.52 57035.84 88888.00 2009-03-05 23:55:20.979 064 13125.24 524.52 57036.20 88888.00 2009-03-05 23:55:21.979 064 13124.33 524.64 57036.33 88888.00 2009-03-05 23:55:22.979 064 13125.37 525.02 57036.33 88888.00 2009-03-05 23:55:23.979 064 13124.72 524.89 57035.96 88888.00 2009-03-05 23:55:24.979 064 13124.98 524.89 57035.96 88888.00 2009-03-05 23:55:25.979 064 13124.33 524.40 57036.08 88888.00 2009-03-05 23:55:26.979 064 13124.20 525.14 57035.96 88888.00 2009-03-05 23:55:27.979 064 13124.59 524.52 57036.82 88888.00 2009-03-05 23:55:28.979 064 13123.94 525.76 57036.08 88888.00 2009-03-05 23:55:29.979 064 13124.33 524.89 57035.71 88888.00 2009-03-05 23:55:30.979 064 13124.33 524.77 57036.08 88888.00 2009-03-05 23:55:31.979 064 13124.85 524.89 57035.84 88888.00 2009-03-05 23:55:32.979 064 13123.94 524.27 57036.08 88888.00 2009-03-05 23:55:33.979 064 13124.33 524.52 57036.69 88888.00 2009-03-05 23:55:34.979 064 13123.81 524.03 57035.59 88888.00 2009-03-05 23:55:35.979 064 13124.72 524.52 57036.69 88888.00 2009-03-05 23:55:36.979 064 13124.33 525.14 57035.96 88888.00 2009-03-05 23:55:37.979 064 13124.85 525.02 57035.71 88888.00 2009-03-05 23:55:38.979 064 13124.72 525.39 57035.71 88888.00 2009-03-05 23:55:39.979 064 13124.59 524.77 57036.08 88888.00 2009-03-05 23:55:40.979 064 13124.59 524.64 57035.71 88888.00 2009-03-05 23:55:41.979 064 13124.59 524.77 57035.59 88888.00 2009-03-05 23:55:42.979 064 13124.72 524.40 57035.96 88888.00 2009-03-05 23:55:43.979 064 13124.98 524.64 57035.84 88888.00 2009-03-05 23:55:44.979 064 13123.94 525.14 57035.23 88888.00 2009-03-05 23:55:45.979 064 13124.20 525.02 57035.84 88888.00 2009-03-05 23:55:46.979 064 13124.59 525.02 57035.96 88888.00 2009-03-05 23:55:47.979 064 13124.20 524.89 57035.96 88888.00 2009-03-05 23:55:48.979 064 13124.72 524.15 57036.45 88888.00 2009-03-05 23:55:49.979 064 13124.59 524.64 57035.71 88888.00 2009-03-05 23:55:50.979 064 13124.72 524.52 57035.59 88888.00 2009-03-05 23:55:51.979 064 13124.72 524.52 57035.96 88888.00 2009-03-05 23:55:52.979 064 13124.85 524.64 57035.71 88888.00 2009-03-05 23:55:53.979 064 13123.94 524.77 57036.20 88888.00 2009-03-05 23:55:54.979 064 13124.46 524.03 57035.59 88888.00 2009-03-05 23:55:55.979 064 13124.59 524.64 57036.08 88888.00 2009-03-05 23:55:56.979 064 13124.20 523.78 57035.96 88888.00 2009-03-05 23:55:57.979 064 13124.20 524.77 57036.20 88888.00 2009-03-05 23:55:58.979 064 13125.24 524.40 57035.96 88888.00 2009-03-05 23:55:59.979 064 13124.33 524.89 57035.84 88888.00 2009-03-05 23:56:00.979 064 13124.98 524.15 57036.08 88888.00 2009-03-05 23:56:01.979 064 13124.46 524.89 57035.71 88888.00 2009-03-05 23:56:02.979 064 13124.72 524.40 57035.59 88888.00 2009-03-05 23:56:03.979 064 13124.72 524.64 57035.59 88888.00 2009-03-05 23:56:04.979 064 13124.85 524.15 57036.33 88888.00 2009-03-05 23:56:05.979 064 13124.72 524.64 57035.71 88888.00 2009-03-05 23:56:06.979 064 13124.72 524.77 57035.96 88888.00 2009-03-05 23:56:07.979 064 13124.46 524.64 57035.84 88888.00 2009-03-05 23:56:08.979 064 13124.33 524.27 57035.47 88888.00 2009-03-05 23:56:09.979 064 13124.33 524.52 57035.84 88888.00 2009-03-05 23:56:10.979 064 13125.37 524.64 57036.33 88888.00 2009-03-05 23:56:11.979 064 13124.85 524.40 57035.84 88888.00 2009-03-05 23:56:12.979 064 13125.11 524.52 57034.98 88888.00 2009-03-05 23:56:13.979 064 13125.11 524.40 57035.71 88888.00 2009-03-05 23:56:14.979 064 13125.24 525.26 57036.08 88888.00 2009-03-05 23:56:15.979 064 13124.59 525.39 57035.59 88888.00 2009-03-05 23:56:16.979 064 13125.24 524.89 57035.71 88888.00 2009-03-05 23:56:17.979 064 13125.11 525.39 57035.71 88888.00 2009-03-05 23:56:18.979 064 13124.98 524.77 57035.84 88888.00 2009-03-05 23:56:19.979 064 13125.37 525.88 57035.84 88888.00 2009-03-05 23:56:20.979 064 13124.59 525.14 57035.84 88888.00 2009-03-05 23:56:21.979 064 13125.50 525.26 57035.71 88888.00 2009-03-05 23:56:22.979 064 13125.11 525.39 57036.45 88888.00 2009-03-05 23:56:23.979 064 13125.37 525.02 57035.59 88888.00 2009-03-05 23:56:24.979 064 13124.85 525.51 57035.84 88888.00 2009-03-05 23:56:25.979 064 13124.85 525.02 57036.33 88888.00 2009-03-05 23:56:26.979 064 13124.85 524.40 57035.96 88888.00 2009-03-05 23:56:27.979 064 13124.59 525.39 57035.96 88888.00 2009-03-05 23:56:28.979 064 13124.98 524.64 57035.59 88888.00 2009-03-05 23:56:29.979 064 13124.98 524.64 57035.71 88888.00 2009-03-05 23:56:30.979 064 13125.88 524.52 57035.59 88888.00 2009-03-05 23:56:31.979 064 13125.50 523.90 57035.84 88888.00 2009-03-05 23:56:32.979 064 13125.24 524.15 57035.84 88888.00 2009-03-05 23:56:33.979 064 13125.88 524.40 57036.08 88888.00 2009-03-05 23:56:34.979 064 13125.37 524.15 57035.59 88888.00 2009-03-05 23:56:35.979 064 13125.62 524.27 57035.96 88888.00 2009-03-05 23:56:36.979 064 13125.11 523.90 57035.96 88888.00 2009-03-05 23:56:37.979 064 13125.50 524.15 57035.71 88888.00 2009-03-05 23:56:38.979 064 13125.37 523.65 57035.47 88888.00 2009-03-05 23:56:39.979 064 13125.62 524.64 57036.08 88888.00 2009-03-05 23:56:40.979 064 13125.24 524.40 57035.96 88888.00 2009-03-05 23:56:41.979 064 13124.59 524.64 57035.59 88888.00 2009-03-05 23:56:42.979 064 13124.98 524.40 57035.47 88888.00 2009-03-05 23:56:43.979 064 13125.50 524.77 57035.84 88888.00 2009-03-05 23:56:44.979 064 13125.75 524.27 57035.59 88888.00 2009-03-05 23:56:45.979 064 13125.37 525.14 57036.20 88888.00 2009-03-05 23:56:46.979 064 13125.50 524.64 57036.08 88888.00 2009-03-05 23:56:47.979 064 13125.11 524.40 57036.08 88888.00 2009-03-05 23:56:48.979 064 13124.85 524.77 57035.96 88888.00 2009-03-05 23:56:49.979 064 13125.24 524.40 57036.08 88888.00 2009-03-05 23:56:50.979 064 13125.62 524.77 57035.84 88888.00 2009-03-05 23:56:51.979 064 13125.24 524.52 57036.08 88888.00 2009-03-05 23:56:52.979 064 13125.11 524.77 57035.23 88888.00 2009-03-05 23:56:53.979 064 13124.72 525.14 57036.08 88888.00 2009-03-05 23:56:54.979 064 13124.33 525.02 57035.35 88888.00 2009-03-05 23:56:55.979 064 13125.37 525.14 57035.96 88888.00 2009-03-05 23:56:56.979 064 13124.59 525.26 57035.35 88888.00 2009-03-05 23:56:57.979 064 13124.98 525.39 57035.84 88888.00 2009-03-05 23:56:58.979 064 13125.24 525.39 57035.84 88888.00 2009-03-05 23:56:59.979 064 13125.11 525.14 57036.33 88888.00 2009-03-05 23:57:00.979 064 13123.94 525.14 57035.59 88888.00 2009-03-05 23:57:01.979 064 13124.85 524.64 57035.84 88888.00 2009-03-05 23:57:02.979 064 13125.24 524.89 57036.20 88888.00 2009-03-05 23:57:03.979 064 13125.37 525.51 57036.08 88888.00 2009-03-05 23:57:04.979 064 13125.62 525.14 57035.59 88888.00 2009-03-05 23:57:05.979 064 13124.72 525.76 57036.57 88888.00 2009-03-05 23:57:06.979 064 13124.72 525.02 57035.59 88888.00 2009-03-05 23:57:07.979 064 13124.59 525.14 57035.11 88888.00 2009-03-05 23:57:08.979 064 13124.59 525.26 57036.33 88888.00 2009-03-05 23:57:09.979 064 13124.98 525.26 57035.47 88888.00 2009-03-05 23:57:10.979 064 13125.37 524.89 57036.08 88888.00 2009-03-05 23:57:11.979 064 13124.46 524.77 57035.23 88888.00 2009-03-05 23:57:12.979 064 13125.11 525.02 57036.08 88888.00 2009-03-05 23:57:13.979 064 13124.72 525.39 57035.71 88888.00 2009-03-05 23:57:14.979 064 13124.98 525.64 57035.71 88888.00 2009-03-05 23:57:15.979 064 13124.72 525.14 57035.84 88888.00 2009-03-05 23:57:16.979 064 13124.72 525.39 57036.20 88888.00 2009-03-05 23:57:17.979 064 13124.59 524.77 57035.84 88888.00 2009-03-05 23:57:18.979 064 13124.72 525.76 57035.96 88888.00 2009-03-05 23:57:19.979 064 13124.98 525.14 57035.59 88888.00 2009-03-05 23:57:20.979 064 13124.20 524.89 57035.96 88888.00 2009-03-05 23:57:21.979 064 13124.46 525.14 57035.84 88888.00 2009-03-05 23:57:22.979 064 13123.81 524.27 57036.33 88888.00 2009-03-05 23:57:23.979 064 13124.20 524.40 57036.08 88888.00 2009-03-05 23:57:24.979 064 13124.98 524.40 57035.84 88888.00 2009-03-05 23:57:25.979 064 13124.33 525.14 57036.33 88888.00 2009-03-05 23:57:26.979 064 13124.59 524.64 57036.20 88888.00 2009-03-05 23:57:27.979 064 13124.72 524.27 57035.96 88888.00 2009-03-05 23:57:28.979 064 13124.59 524.40 57036.20 88888.00 2009-03-05 23:57:29.979 064 13124.46 525.14 57035.47 88888.00 2009-03-05 23:57:30.979 064 13124.59 524.64 57035.96 88888.00 2009-03-05 23:57:31.979 064 13124.98 524.64 57035.47 88888.00 2009-03-05 23:57:32.979 064 13125.11 524.77 57035.59 88888.00 2009-03-05 23:57:33.979 064 13125.50 524.77 57035.71 88888.00 2009-03-05 23:57:34.979 064 13125.24 525.02 57036.08 88888.00 2009-03-05 23:57:35.979 064 13125.24 524.89 57035.96 88888.00 2009-03-05 23:57:36.979 064 13125.11 524.64 57035.59 88888.00 2009-03-05 23:57:37.979 064 13125.11 524.89 57035.59 88888.00 2009-03-05 23:57:38.979 064 13125.50 525.51 57036.33 88888.00 2009-03-05 23:57:39.979 064 13125.24 525.51 57035.59 88888.00 2009-03-05 23:57:40.979 064 13124.98 524.89 57036.57 88888.00 2009-03-05 23:57:41.979 064 13125.62 525.39 57036.20 88888.00 2009-03-05 23:57:42.979 064 13125.11 525.02 57035.47 88888.00 2009-03-05 23:57:43.979 064 13125.24 525.26 57035.84 88888.00 2009-03-05 23:57:44.979 064 13125.50 525.14 57036.20 88888.00 2009-03-05 23:57:45.979 064 13125.75 525.51 57035.59 88888.00 2009-03-05 23:57:46.979 064 13125.62 525.14 57036.94 88888.00 2009-03-05 23:57:47.979 064 13125.75 525.39 57035.84 88888.00 2009-03-05 23:57:48.979 064 13125.62 525.51 57035.96 88888.00 2009-03-05 23:57:49.979 064 13125.50 525.26 57036.20 88888.00 2009-03-05 23:57:50.979 064 13126.01 524.64 57036.20 88888.00 2009-03-05 23:57:51.979 064 13125.11 525.14 57036.82 88888.00 2009-03-05 23:57:52.979 064 13124.72 525.64 57035.96 88888.00 2009-03-05 23:57:53.979 064 13125.11 524.64 57035.96 88888.00 2009-03-05 23:57:54.979 064 13125.37 525.26 57035.71 88888.00 2009-03-05 23:57:55.979 064 13125.37 525.64 57036.33 88888.00 2009-03-05 23:57:56.979 064 13125.37 525.39 57036.69 88888.00 2009-03-05 23:57:57.979 064 13124.98 526.01 57036.33 88888.00 2009-03-05 23:57:58.979 064 13124.85 525.26 57036.33 88888.00 2009-03-05 23:57:59.979 064 13125.24 525.02 57035.96 88888.00 2009-03-05 23:58:00.979 064 13125.24 525.64 57036.33 88888.00 2009-03-05 23:58:01.979 064 13124.85 525.26 57036.08 88888.00 2009-03-05 23:58:02.979 064 13124.98 525.14 57036.08 88888.00 2009-03-05 23:58:03.979 064 13124.98 524.89 57036.20 88888.00 2009-03-05 23:58:04.979 064 13124.07 525.14 57036.45 88888.00 2009-03-05 23:58:05.979 064 13124.59 525.02 57036.45 88888.00 2009-03-05 23:58:06.979 064 13125.50 525.26 57035.59 88888.00 2009-03-05 23:58:07.979 064 13125.24 525.02 57036.20 88888.00 2009-03-05 23:58:08.979 064 13124.85 525.39 57036.20 88888.00 2009-03-05 23:58:09.979 064 13124.85 525.51 57036.45 88888.00 2009-03-05 23:58:10.979 064 13124.20 525.64 57036.57 88888.00 2009-03-05 23:58:11.979 064 13124.98 524.89 57035.96 88888.00 2009-03-05 23:58:12.979 064 13124.20 524.77 57036.33 88888.00 2009-03-05 23:58:13.979 064 13124.98 525.26 57036.33 88888.00 2009-03-05 23:58:14.979 064 13124.85 524.77 57035.84 88888.00 2009-03-05 23:58:15.979 064 13125.11 525.14 57036.33 88888.00 2009-03-05 23:58:16.979 064 13124.85 525.26 57036.57 88888.00 2009-03-05 23:58:17.979 064 13125.11 525.39 57036.20 88888.00 2009-03-05 23:58:18.979 064 13124.72 525.26 57036.33 88888.00 2009-03-05 23:58:19.979 064 13124.46 524.64 57035.47 88888.00 2009-03-05 23:58:20.979 064 13125.75 524.40 57035.71 88888.00 2009-03-05 23:58:21.979 064 13124.46 524.77 57035.96 88888.00 2009-03-05 23:58:22.979 064 13124.33 525.26 57036.20 88888.00 2009-03-05 23:58:23.979 064 13124.59 524.64 57036.33 88888.00 2009-03-05 23:58:24.979 064 13124.46 524.64 57036.45 88888.00 2009-03-05 23:58:25.979 064 13124.72 524.89 57036.08 88888.00 2009-03-05 23:58:26.979 064 13124.85 524.52 57036.08 88888.00 2009-03-05 23:58:27.979 064 13124.59 524.52 57036.94 88888.00 2009-03-05 23:58:28.979 064 13124.46 524.64 57036.08 88888.00 2009-03-05 23:58:29.979 064 13124.98 525.02 57036.08 88888.00 2009-03-05 23:58:30.979 064 13124.20 525.26 57035.71 88888.00 2009-03-05 23:58:31.979 064 13124.72 524.89 57035.96 88888.00 2009-03-05 23:58:32.979 064 13124.72 525.14 57036.20 88888.00 2009-03-05 23:58:33.979 064 13124.33 525.02 57036.20 88888.00 2009-03-05 23:58:34.979 064 13124.33 525.14 57037.18 88888.00 2009-03-05 23:58:35.979 064 13124.46 524.64 57035.71 88888.00 2009-03-05 23:58:36.979 064 13125.11 524.89 57035.96 88888.00 2009-03-05 23:58:37.979 064 13124.85 525.14 57035.84 88888.00 2009-03-05 23:58:38.979 064 13124.72 524.64 57035.96 88888.00 2009-03-05 23:58:39.979 064 13124.20 525.26 57035.23 88888.00 2009-03-05 23:58:40.979 064 13124.20 524.64 57036.08 88888.00 2009-03-05 23:58:41.979 064 13124.20 525.14 57035.84 88888.00 2009-03-05 23:58:42.979 064 13124.72 524.64 57035.71 88888.00 2009-03-05 23:58:43.979 064 13125.37 525.26 57035.47 88888.00 2009-03-05 23:58:44.979 064 13124.46 525.51 57036.20 88888.00 2009-03-05 23:58:45.979 064 13124.59 525.14 57036.08 88888.00 2009-03-05 23:58:46.979 064 13124.85 524.89 57035.71 88888.00 2009-03-05 23:58:47.979 064 13124.85 525.64 57035.59 88888.00 2009-03-05 23:58:48.979 064 13125.50 525.64 57036.08 88888.00 2009-03-05 23:58:49.979 064 13124.33 524.89 57035.47 88888.00 2009-03-05 23:58:50.979 064 13125.37 525.14 57036.33 88888.00 2009-03-05 23:58:51.979 064 13124.46 524.77 57036.20 88888.00 2009-03-05 23:58:52.979 064 13124.59 524.77 57036.45 88888.00 2009-03-05 23:58:53.979 064 13124.72 525.14 57035.96 88888.00 2009-03-05 23:58:54.979 064 13124.20 525.14 57036.08 88888.00 2009-03-05 23:58:55.979 064 13124.72 524.77 57035.11 88888.00 2009-03-05 23:58:56.979 064 13124.98 524.77 57035.47 88888.00 2009-03-05 23:58:57.979 064 13124.98 524.52 57036.69 88888.00 2009-03-05 23:58:58.979 064 13125.37 524.77 57035.71 88888.00 2009-03-05 23:58:59.979 064 13124.59 525.02 57036.33 88888.00 2009-03-05 23:59:00.979 064 13124.46 525.14 57035.59 88888.00 2009-03-05 23:59:01.979 064 13124.46 524.64 57036.33 88888.00 2009-03-05 23:59:02.979 064 13124.46 524.89 57036.57 88888.00 2009-03-05 23:59:03.979 064 13123.94 525.39 57035.96 88888.00 2009-03-05 23:59:04.979 064 13123.94 525.39 57035.96 88888.00 2009-03-05 23:59:05.979 064 13123.94 524.89 57035.96 88888.00 2009-03-05 23:59:06.979 064 13124.46 525.51 57035.71 88888.00 2009-03-05 23:59:07.979 064 13124.07 525.14 57035.96 88888.00 2009-03-05 23:59:08.979 064 13124.46 525.14 57035.35 88888.00 2009-03-05 23:59:09.979 064 13123.55 525.64 57036.20 88888.00 2009-03-05 23:59:10.979 064 13124.33 525.14 57036.08 88888.00 2009-03-05 23:59:11.979 064 13124.20 525.26 57035.71 88888.00 2009-03-05 23:59:12.979 064 13124.59 525.14 57036.45 88888.00 2009-03-05 23:59:13.979 064 13124.20 524.89 57036.08 88888.00 2009-03-05 23:59:14.979 064 13123.94 525.51 57036.57 88888.00 2009-03-05 23:59:15.979 064 13123.81 525.14 57035.96 88888.00 2009-03-05 23:59:16.979 064 13124.46 525.64 57035.96 88888.00 2009-03-05 23:59:17.979 064 13124.33 526.01 57035.96 88888.00 2009-03-05 23:59:18.979 064 13124.20 525.76 57036.08 88888.00 2009-03-05 23:59:19.979 064 13124.85 524.89 57035.84 88888.00 2009-03-05 23:59:20.979 064 13124.46 525.51 57035.35 88888.00 2009-03-05 23:59:21.979 064 13123.68 525.51 57036.82 88888.00 2009-03-05 23:59:22.979 064 13123.68 525.76 57035.96 88888.00 2009-03-05 23:59:23.979 064 13124.85 526.63 57035.96 88888.00 2009-03-05 23:59:24.979 064 13123.68 525.64 57036.45 88888.00 2009-03-05 23:59:25.979 064 13124.33 525.39 57035.96 88888.00 2009-03-05 23:59:26.979 064 13124.59 526.01 57035.84 88888.00 2009-03-05 23:59:27.979 064 13124.07 525.88 57035.71 88888.00 2009-03-05 23:59:28.979 064 13124.46 525.14 57036.08 88888.00 2009-03-05 23:59:29.979 064 13124.33 525.76 57035.47 88888.00 2009-03-05 23:59:30.979 064 13123.94 526.01 57035.23 88888.00 2009-03-05 23:59:31.979 064 13123.81 525.76 57035.11 88888.00 2009-03-05 23:59:32.979 064 13124.20 525.51 57035.71 88888.00 2009-03-05 23:59:33.979 064 13123.94 525.64 57034.98 88888.00 2009-03-05 23:59:34.979 064 13123.94 525.88 57035.35 88888.00 2009-03-05 23:59:35.979 064 13123.55 525.76 57035.47 88888.00 2009-03-05 23:59:36.979 064 13123.55 525.76 57034.74 88888.00 2009-03-05 23:59:37.979 064 13124.07 525.64 57035.35 88888.00 2009-03-05 23:59:38.979 064 13123.81 525.14 57035.23 88888.00 2009-03-05 23:59:39.979 064 13123.68 525.14 57035.59 88888.00 2009-03-05 23:59:40.979 064 13122.90 526.38 57035.35 88888.00 2009-03-05 23:59:41.979 064 13123.42 525.76 57035.71 88888.00 2009-03-05 23:59:42.979 064 13123.16 524.89 57035.35 88888.00 2009-03-05 23:59:43.979 064 13123.29 524.77 57035.96 88888.00 2009-03-05 23:59:44.979 064 13123.81 524.89 57035.71 88888.00 2009-03-05 23:59:45.979 064 13123.68 525.14 57035.84 88888.00 2009-03-05 23:59:46.979 064 13123.29 525.39 57035.35 88888.00 2009-03-05 23:59:47.979 064 13123.42 525.14 57034.61 88888.00 2009-03-05 23:59:48.979 064 13123.68 525.26 57035.11 88888.00 2009-03-05 23:59:49.979 064 13123.55 524.15 57034.98 88888.00 2009-03-05 23:59:50.979 064 13123.29 525.39 57035.23 88888.00 2009-03-05 23:59:51.979 064 13123.42 524.52 57035.23 88888.00 2009-03-05 23:59:52.979 064 13124.20 524.77 57035.59 88888.00 2009-03-05 23:59:53.979 064 13123.16 524.52 57035.23 88888.00 2009-03-05 23:59:54.979 064 13122.77 525.51 57035.47 88888.00